<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260523,000100,75951,75953,75949,75953
BTCUSD,20260523,000200,75951,75951,75950,75950
BTCUSD,20260523,000300,75947,75947,75934,75934
BTCUSD,20260523,000400,75933,75933,75894,75894
BTCUSD,20260523,000500,75886,75888,75870,75885
BTCUSD,20260523,000600,75883,75883,75859,75859
BTCUSD,20260523,000700,75858,75897,75850,75897
BTCUSD,20260523,000800,75896,75896,75868,75868
BTCUSD,20260523,000900,75867,75867,75848,75863
BTCUSD,20260523,001000,75862,75896,75858,75896
BTCUSD,20260523,001100,75897,75897,75849,75849
BTCUSD,20260523,001200,75846,75861,75823,75856
BTCUSD,20260523,001300,75860,75871,75855,75858
BTCUSD,20260523,001400,75860,75869,75860,75869
BTCUSD,20260523,001500,75874,75892,75874,75888
BTCUSD,20260523,001600,75890,75890,75858,75858
BTCUSD,20260523,001700,75860,75874,75857,75857
BTCUSD,20260523,001800,75852,75852,75834,75834
BTCUSD,20260523,001900,75837,75840,75826,75826
BTCUSD,20260523,002000,75825,75825,75803,75803
BTCUSD,20260523,002100,75799,75799,75775,75775
BTCUSD,20260523,002200,75778,75780,75775,75778
BTCUSD,20260523,002300,75775,75777,75773,75777
BTCUSD,20260523,002400,75784,75791,75772,75772
BTCUSD,20260523,002500,75774,75777,75774,75777
BTCUSD,20260523,002600,75777,75777,75764,75774
BTCUSD,20260523,002700,75768,75768,75768,75768
BTCUSD,20260523,002800,75768,75768,75733,75757
BTCUSD,20260523,002900,75760,75763,75760,75763
BTCUSD,20260523,003000,75763,75774,75763,75774
BTCUSD,20260523,003100,75775,75820,75775,75820
BTCUSD,20260523,003200,75822,75849,75822,75838
BTCUSD,20260523,003300,75836,75836,75799,75799
BTCUSD,20260523,003400,75792,75792,75765,75765
BTCUSD,20260523,003500,75762,75762,75714,75714
BTCUSD,20260523,003600,75721,75723,75696,75698
BTCUSD,20260523,003700,75695,75712,75691,75712
BTCUSD,20260523,003800,75710,75710,75689,75689
BTCUSD,20260523,003900,75692,75733,75692,75715
BTCUSD,20260523,004000,75718,75729,75714,75714
BTCUSD,20260523,004100,75710,75710,75684,75684
BTCUSD,20260523,004200,75682,75685,75674,75678
BTCUSD,20260523,004300,75674,75683,75661,75664
BTCUSD,20260523,004400,75663,75689,75662,75689
BTCUSD,20260523,004500,75685,75685,75539,75630
BTCUSD,20260523,004600,75631,75639,75612,75639
BTCUSD,20260523,004700,75638,75688,75636,75688
BTCUSD,20260523,004800,75692,75703,75673,75675
BTCUSD,20260523,004900,75685,75706,75685,75698
BTCUSD,20260523,005000,75699,75731,75699,75731
BTCUSD,20260523,005100,75726,75730,75719,75730
BTCUSD,20260523,005200,75728,75731,75717,75717
BTCUSD,20260523,005300,75721,75727,75721,75727
BTCUSD,20260523,005400,75727,75727,75713,75723
BTCUSD,20260523,005500,75721,75721,75708,75712
BTCUSD,20260523,005600,75710,75710,75705,75705
BTCUSD,20260523,005700,75704,75720,75696,75720
BTCUSD,20260523,005800,75724,75727,75710,75713
BTCUSD,20260523,005900,75716,75721,75716,75721
BTCUSD,20260523,010000,75720,75720,75713,75713
BTCUSD,20260523,010100,75720,75760,75720,75760
BTCUSD,20260523,010200,75763,75774,75763,75767
BTCUSD,20260523,010300,75769,75773,75763,75763
BTCUSD,20260523,010400,75759,75792,75759,75792
BTCUSD,20260523,010500,75791,75791,75767,75779
BTCUSD,20260523,010600,75784,75792,75780,75792
BTCUSD,20260523,010700,75797,75801,75785,75785
BTCUSD,20260523,010800,75780,75780,75775,75775
BTCUSD,20260523,010900,75792,75801,75792,75801
BTCUSD,20260523,011000,75808,75821,75806,75820
BTCUSD,20260523,011100,75821,75856,75821,75856
BTCUSD,20260523,011200,75853,75853,75811,75811
BTCUSD,20260523,011300,75811,75816,75811,75816
BTCUSD,20260523,011400,75816,75826,75816,75826
BTCUSD,20260523,011500,75824,75831,75818,75831
BTCUSD,20260523,011600,75832,75838,75820,75820
BTCUSD,20260523,011700,75818,75818,75768,75770
BTCUSD,20260523,011800,75772,75779,75764,75764
BTCUSD,20260523,011900,75763,75768,75757,75759
BTCUSD,20260523,012000,75753,75753,75725,75735
BTCUSD,20260523,012100,75746,75751,75746,75746
BTCUSD,20260523,012200,75730,75736,75725,75730
BTCUSD,20260523,012300,75734,75738,75730,75730
BTCUSD,20260523,012400,75728,75728,75724,75724
BTCUSD,20260523,012500,75723,75756,75720,75756
BTCUSD,20260523,012600,75761,75761,75715,75715
BTCUSD,20260523,012700,75719,75725,75719,75724
BTCUSD,20260523,012800,75722,75723,75719,75723
BTCUSD,20260523,012900,75724,75737,75724,75727
BTCUSD,20260523,013000,75726,75727,75659,75659
BTCUSD,20260523,013100,75658,75680,75638,75680
BTCUSD,20260523,013200,75681,75702,75680,75689
BTCUSD,20260523,013300,75688,75688,75677,75678
BTCUSD,20260523,013400,75675,75677,75669,75677
BTCUSD,20260523,013500,75679,75686,75679,75686
BTCUSD,20260523,013600,75686,75716,75686,75708
BTCUSD,20260523,013700,75702,75729,75696,75729
BTCUSD,20260523,013800,75733,75733,75733,75733
BTCUSD,20260523,013900,75733,75749,75733,75741
BTCUSD,20260523,014000,75741,75741,75741,75741
BTCUSD,20260523,014100,75726,75735,75726,75735
BTCUSD,20260523,014200,75742,75745,75740,75745
BTCUSD,20260523,014300,75749,75780,75749,75780
BTCUSD,20260523,014400,75785,75785,75765,75778
BTCUSD,20260523,014500,75781,75785,75771,75771
BTCUSD,20260523,014600,75765,75765,75488,75511
BTCUSD,20260523,014700,75533,75568,75518,75541
BTCUSD,20260523,014800,75538,75538,75483,75483
BTCUSD,20260523,014900,75475,75505,75359,75505
BTCUSD,20260523,015000,75492,75492,75448,75474
BTCUSD,20260523,015100,75473,75516,75470,75516
BTCUSD,20260523,015200,75527,75554,75527,75538
BTCUSD,20260523,015300,75547,75556,75543,75556
BTCUSD,20260523,015400,75556,75556,75556,75556
BTCUSD,20260523,015500,75540,75540,75535,75536
BTCUSD,20260523,015600,75548,75560,75548,75560
BTCUSD,20260523,015700,75561,75566,75557,75557
BTCUSD,20260523,015800,75525,75546,75525,75546
BTCUSD,20260523,015900,75550,75554,75550,75552
BTCUSD,20260523,020000,75550,75550,75512,75512
BTCUSD,20260523,020100,75522,75545,75489,75502
BTCUSD,20260523,020200,75490,75524,75475,75519
BTCUSD,20260523,020300,75518,75552,75506,75533
BTCUSD,20260523,020400,75545,75611,75545,75590
BTCUSD,20260523,020500,75589,75589,75547,75549
BTCUSD,20260523,020600,75550,75580,75550,75579
BTCUSD,20260523,020700,75580,75593,75518,75518
BTCUSD,20260523,020800,75517,75517,75494,75516
BTCUSD,20260523,020900,75517,75546,75513,75546
BTCUSD,20260523,021000,75552,75581,75543,75581
BTCUSD,20260523,021100,75577,75577,75528,75528
BTCUSD,20260523,021200,75527,75549,75504,75542
BTCUSD,20260523,021300,75543,75549,75506,75506
BTCUSD,20260523,021400,75497,75497,75425,75438
BTCUSD,20260523,021500,75428,75428,75398,75419
BTCUSD,20260523,021600,75432,75443,75389,75419
BTCUSD,20260523,021700,75425,75475,75425,75466
BTCUSD,20260523,021800,75470,75490,75470,75487
BTCUSD,20260523,021900,75490,75494,75441,75459
BTCUSD,20260523,022000,75460,75461,75391,75417
BTCUSD,20260523,022100,75425,75450,75391,75407
BTCUSD,20260523,022200,75412,75438,75412,75415
BTCUSD,20260523,022300,75430,75435,75391,75391
BTCUSD,20260523,022400,75396,75447,75396,75447
BTCUSD,20260523,022500,75446,75446,75445,75446
BTCUSD,20260523,022600,75447,75475,75447,75459
BTCUSD,20260523,022700,75456,75473,75430,75473
BTCUSD,20260523,022800,75474,75474,75389,75396
BTCUSD,20260523,022900,75400,75437,75400,75437
BTCUSD,20260523,023000,75439,75457,75439,75457
BTCUSD,20260523,023100,75461,75466,75411,75411
BTCUSD,20260523,023200,75408,75432,75406,75418
BTCUSD,20260523,023300,75416,75416,75314,75314
BTCUSD,20260523,023400,75313,75394,75313,75357
BTCUSD,20260523,023500,75354,75432,75354,75388
BTCUSD,20260523,023600,75394,75394,75336,75339
BTCUSD,20260523,023700,75342,75342,75280,75282
BTCUSD,20260523,023800,75288,75306,75245,75262
BTCUSD,20260523,023900,75265,75277,75231,75261
BTCUSD,20260523,024000,75256,75276,75224,75276
BTCUSD,20260523,024100,75280,75280,75201,75233
BTCUSD,20260523,024200,75244,75285,75196,75242
BTCUSD,20260523,024300,75248,75275,75215,75220
BTCUSD,20260523,024400,75228,75275,75228,75275
BTCUSD,20260523,024500,75279,75292,75269,75291
BTCUSD,20260523,024600,75274,75292,75258,75286
BTCUSD,20260523,024700,75289,75332,75268,75280
BTCUSD,20260523,024800,75283,75307,75283,75283
BTCUSD,20260523,024900,75282,75306,75269,75306
BTCUSD,20260523,025000,75308,75332,75308,75332
BTCUSD,20260523,025100,75333,75333,75323,75331
BTCUSD,20260523,025200,75333,75362,75333,75361
BTCUSD,20260523,025300,75365,75370,75338,75346
BTCUSD,20260523,025400,75349,75389,75349,75389
BTCUSD,20260523,025500,75391,75391,75347,75347
BTCUSD,20260523,025600,75343,75370,75339,75362
BTCUSD,20260523,025700,75365,75374,75365,75370
BTCUSD,20260523,025800,75371,75379,75371,75378
BTCUSD,20260523,025900,75375,75381,75370,75370
BTCUSD,20260523,030000,75366,75366,75333,75333
BTCUSD,20260523,030100,75331,75403,75331,75403
BTCUSD,20260523,030200,75405,75440,75405,75429
BTCUSD,20260523,030300,75430,75454,75430,75454
BTCUSD,20260523,030400,75461,75467,75444,75451
BTCUSD,20260523,030500,75454,75455,75447,75447
BTCUSD,20260523,030600,75445,75445,75424,75442
BTCUSD,20260523,030700,75437,75437,75424,75429
BTCUSD,20260523,030800,75431,75453,75431,75453
BTCUSD,20260523,030900,75454,75459,75453,75459
BTCUSD,20260523,031000,75462,75475,75462,75475
BTCUSD,20260523,031100,75469,75469,75443,75459
BTCUSD,20260523,031200,75458,75459,75437,75437
BTCUSD,20260523,031300,75429,75429,75405,75425
BTCUSD,20260523,031400,75426,75428,75371,75371
BTCUSD,20260523,031500,75373,75392,75373,75384
BTCUSD,20260523,031600,75386,75396,75382,75383
BTCUSD,20260523,031700,75388,75400,75384,75390
BTCUSD,20260523,031800,75388,75388,75343,75345
BTCUSD,20260523,031900,75354,75390,75354,75390
BTCUSD,20260523,032000,75392,75444,75392,75444
BTCUSD,20260523,032100,75441,75466,75435,75464
BTCUSD,20260523,032200,75463,75463,75458,75458
BTCUSD,20260523,032300,75458,75458,75450,75450
BTCUSD,20260523,032400,75449,75449,75449,75449
BTCUSD,20260523,032500,75448,75448,75425,75427
BTCUSD,20260523,032600,75429,75446,75429,75434
BTCUSD,20260523,032700,75429,75437,75425,75436
BTCUSD,20260523,032800,75432,75433,75432,75433
BTCUSD,20260523,032900,75432,75433,75424,75424
BTCUSD,20260523,033000,75425,75443,75425,75443
BTCUSD,20260523,033100,75445,75463,75445,75463
BTCUSD,20260523,033200,75461,75461,75459,75459
BTCUSD,20260523,033300,75461,75468,75460,75468
BTCUSD,20260523,033400,75466,75466,75433,75433
BTCUSD,20260523,033500,75433,75433,75431,75431
BTCUSD,20260523,033600,75429,75445,75429,75442
BTCUSD,20260523,033700,75448,75463,75448,75463
BTCUSD,20260523,033800,75469,75475,75462,75463
BTCUSD,20260523,033900,75456,75456,75442,75442
BTCUSD,20260523,034000,75439,75457,75439,75453
BTCUSD,20260523,034100,75453,75453,75453,75453
BTCUSD,20260523,034200,75451,75451,75388,75388
BTCUSD,20260523,034300,75386,75406,75384,75406
BTCUSD,20260523,034400,75408,75419,75402,75415
BTCUSD,20260523,034500,75413,75424,75387,75422
BTCUSD,20260523,034600,75430,75431,75373,75373
BTCUSD,20260523,034700,75379,75380,75357,75357
BTCUSD,20260523,034800,75344,75361,75325,75359
BTCUSD,20260523,034900,75356,75398,75356,75388
BTCUSD,20260523,035000,75384,75397,75384,75394
BTCUSD,20260523,035100,75399,75403,75399,75403
BTCUSD,20260523,035200,75403,75403,75389,75389
BTCUSD,20260523,035300,75389,75389,75389,75389
BTCUSD,20260523,035400,75401,75427,75401,75427
BTCUSD,20260523,035500,75434,75464,75434,75464
BTCUSD,20260523,035600,75463,75463,75455,75455
BTCUSD,20260523,035700,75446,75456,75444,75450
BTCUSD,20260523,035800,75464,75470,75459,75459
BTCUSD,20260523,035900,75459,75459,75459,75459
BTCUSD,20260523,040000,75454,75466,75454,75465
BTCUSD,20260523,040100,75469,75492,75469,75485
BTCUSD,20260523,040200,75481,75481,75459,75467
BTCUSD,20260523,040300,75466,75468,75438,75438
BTCUSD,20260523,040400,75437,75437,75420,75421
BTCUSD,20260523,040500,75423,75426,75393,75393
BTCUSD,20260523,040600,75400,75428,75400,75426
BTCUSD,20260523,040700,75427,75459,75427,75459
BTCUSD,20260523,040800,75478,75478,75476,75476
BTCUSD,20260523,040900,75471,75471,75464,75468
BTCUSD,20260523,041000,75470,75475,75462,75462
BTCUSD,20260523,041100,75458,75458,75449,75451
BTCUSD,20260523,041200,75449,75453,75449,75453
BTCUSD,20260523,041300,75456,75472,75456,75470
BTCUSD,20260523,041400,75473,75514,75473,75501
BTCUSD,20260523,041500,75503,75509,75428,75438
BTCUSD,20260523,041600,75447,75500,75447,75500
BTCUSD,20260523,041700,75503,75517,75503,75512
BTCUSD,20260523,041800,75514,75516,75503,75503
BTCUSD,20260523,041900,75504,75504,75463,75463
BTCUSD,20260523,042000,75462,75473,75462,75473
BTCUSD,20260523,042100,75473,75491,75467,75467
BTCUSD,20260523,042200,75466,75467,75454,75454
BTCUSD,20260523,042300,75453,75453,75448,75453
BTCUSD,20260523,042400,75456,75475,75456,75475
BTCUSD,20260523,042500,75475,75475,75475,75475
BTCUSD,20260523,042600,75487,75487,75481,75483
BTCUSD,20260523,042700,75472,75484,75472,75484
BTCUSD,20260523,042800,75478,75478,75464,75465
BTCUSD,20260523,042900,75464,75464,75448,75448
BTCUSD,20260523,043000,75448,75448,75448,75448
BTCUSD,20260523,043100,75449,75459,75442,75442
BTCUSD,20260523,043200,75441,75453,75439,75453
BTCUSD,20260523,043300,75455,75466,75455,75466
BTCUSD,20260523,043400,75464,75469,75459,75459
BTCUSD,20260523,043500,75462,75462,75456,75456
BTCUSD,20260523,043600,75453,75453,75448,75448
BTCUSD,20260523,043700,75450,75490,75450,75473
BTCUSD,20260523,043800,75471,75471,75460,75460
BTCUSD,20260523,043900,75458,75458,75458,75458
BTCUSD,20260523,044000,75458,75459,75458,75459
BTCUSD,20260523,044100,75463,75463,75451,75451
BTCUSD,20260523,044200,75449,75450,75448,75450
BTCUSD,20260523,044300,75451,75475,75451,75475
BTCUSD,20260523,044400,75480,75490,75480,75490
BTCUSD,20260523,044500,75490,75490,75450,75460
BTCUSD,20260523,044600,75470,75475,75470,75472
BTCUSD,20260523,044700,75470,75475,75470,75475
BTCUSD,20260523,044800,75485,75494,75485,75494
BTCUSD,20260523,044900,75500,75500,75500,75500
BTCUSD,20260523,045000,75501,75519,75501,75519
BTCUSD,20260523,045100,75518,75519,75509,75509
BTCUSD,20260523,045200,75512,75529,75512,75526
BTCUSD,20260523,045300,75525,75533,75525,75533
BTCUSD,20260523,045400,75534,75534,75531,75531
BTCUSD,20260523,045500,75531,75531,75531,75531
BTCUSD,20260523,045600,75529,75543,75516,75543
BTCUSD,20260523,045700,75544,75548,75544,75548
BTCUSD,20260523,045800,75551,75556,75550,75556
BTCUSD,20260523,045900,75556,75556,75544,75544
BTCUSD,20260523,050000,75543,75547,75543,75547
BTCUSD,20260523,050100,75546,75554,75538,75554
BTCUSD,20260523,050200,75552,75565,75552,75565
BTCUSD,20260523,050300,75566,75568,75565,75565
BTCUSD,20260523,050400,75567,75568,75562,75562
BTCUSD,20260523,050500,75567,75575,75567,75575
BTCUSD,20260523,050600,75575,75579,75575,75579
BTCUSD,20260523,050700,75570,75577,75568,75569
BTCUSD,20260523,050800,75567,75567,75562,75562
BTCUSD,20260523,050900,75563,75565,75563,75565
BTCUSD,20260523,051000,75568,75570,75568,75570
BTCUSD,20260523,051100,75570,75570,75565,75565
BTCUSD,20260523,051200,75569,75569,75569,75569
BTCUSD,20260523,051300,75570,75581,75570,75581
BTCUSD,20260523,051400,75583,75586,75583,75586
BTCUSD,20260523,051500,75586,75586,75586,75586
BTCUSD,20260523,051600,75586,75586,75559,75559
BTCUSD,20260523,051700,75561,75577,75561,75577
BTCUSD,20260523,051800,75577,75577,75577,75577
BTCUSD,20260523,051900,75581,75587,75581,75587
BTCUSD,20260523,052000,75589,75598,75577,75577
BTCUSD,20260523,052100,75574,75587,75574,75587
BTCUSD,20260523,052200,75588,75597,75588,75596
BTCUSD,20260523,052300,75599,75599,75599,75599
BTCUSD,20260523,052400,75585,75585,75576,75576
BTCUSD,20260523,052500,75576,75585,75566,75585
BTCUSD,20260523,052600,75584,75584,75572,75573
BTCUSD,20260523,052700,75573,75573,75573,75573
BTCUSD,20260523,052800,75573,75573,75573,75573
BTCUSD,20260523,052900,75573,75580,75573,75580
BTCUSD,20260523,053000,75582,75591,75582,75583
BTCUSD,20260523,053100,75574,75593,75570,75593
BTCUSD,20260523,053200,75593,75599,75593,75599
BTCUSD,20260523,053300,75603,75619,75603,75619
BTCUSD,20260523,053400,75626,75631,75624,75626
BTCUSD,20260523,053500,75625,75625,75622,75623
BTCUSD,20260523,053600,75622,75628,75621,75628
BTCUSD,20260523,053700,75628,75628,75628,75628
BTCUSD,20260523,053800,75627,75628,75627,75628
BTCUSD,20260523,053900,75628,75628,75628,75628
BTCUSD,20260523,054000,75628,75633,75628,75633
BTCUSD,20260523,054100,75632,75633,75632,75633
BTCUSD,20260523,054200,75633,75633,75633,75633
BTCUSD,20260523,054300,75633,75633,75633,75633
BTCUSD,20260523,054400,75635,75635,75635,75635
BTCUSD,20260523,054500,75637,75640,75637,75637
BTCUSD,20260523,054600,75636,75637,75621,75621
BTCUSD,20260523,054700,75620,75627,75618,75619
BTCUSD,20260523,054800,75620,75620,75618,75619
BTCUSD,20260523,054900,75618,75620,75614,75614
BTCUSD,20260523,055000,75616,75621,75616,75620
BTCUSD,20260523,055100,75621,75622,75621,75622
BTCUSD,20260523,055200,75622,75622,75622,75622
BTCUSD,20260523,055300,75624,75626,75622,75626
BTCUSD,20260523,055400,75632,75632,75632,75632
BTCUSD,20260523,055500,75632,75635,75632,75635
BTCUSD,20260523,055600,75636,75636,75636,75636
BTCUSD,20260523,055700,75634,75634,75624,75624
BTCUSD,20260523,055800,75622,75622,75606,75608
BTCUSD,20260523,055900,75608,75608,75608,75608
BTCUSD,20260523,060000,75610,75610,75610,75610
BTCUSD,20260523,060100,75610,75610,75610,75610
BTCUSD,20260523,060200,75610,75610,75609,75610
BTCUSD,20260523,060300,75606,75606,75606,75606
BTCUSD,20260523,060400,75604,75606,75604,75604
BTCUSD,20260523,060500,75605,75620,75605,75618
BTCUSD,20260523,060600,75620,75622,75620,75621
BTCUSD,20260523,060700,75620,75621,75620,75621
BTCUSD,20260523,060800,75621,75621,75613,75613
BTCUSD,20260523,060900,75612,75612,75608,75608
BTCUSD,20260523,061000,75608,75608,75608,75608
BTCUSD,20260523,061100,75608,75608,75608,75608
BTCUSD,20260523,061200,75610,75610,75609,75609
BTCUSD,20260523,061300,75612,75615,75612,75615
BTCUSD,20260523,061400,75615,75615,75615,75615
BTCUSD,20260523,061500,75615,75615,75615,75615
BTCUSD,20260523,061600,75614,75614,75614,75614
BTCUSD,20260523,061700,75613,75614,75607,75607
BTCUSD,20260523,061800,75609,75609,75599,75599
BTCUSD,20260523,061900,75598,75598,75595,75596
BTCUSD,20260523,062000,75594,75594,75549,75558
BTCUSD,20260523,062100,75559,75559,75556,75557
BTCUSD,20260523,062200,75556,75556,75554,75554
BTCUSD,20260523,062300,75554,75554,75554,75554
BTCUSD,20260523,062400,75554,75561,75554,75561
BTCUSD,20260523,062500,75564,75564,75564,75564
BTCUSD,20260523,062600,75563,75564,75563,75564
BTCUSD,20260523,062700,75564,75564,75564,75564
BTCUSD,20260523,062800,75559,75560,75557,75557
BTCUSD,20260523,062900,75556,75557,75550,75550
BTCUSD,20260523,063000,75551,75563,75534,75563
BTCUSD,20260523,063100,75567,75595,75567,75595
BTCUSD,20260523,063200,75593,75600,75593,75600
BTCUSD,20260523,063300,75602,75624,75602,75624
BTCUSD,20260523,063400,75625,75626,75620,75620
BTCUSD,20260523,063500,75617,75617,75617,75617
BTCUSD,20260523,063600,75603,75603,75593,75593
BTCUSD,20260523,063700,75585,75585,75560,75568
BTCUSD,20260523,063800,75567,75567,75564,75564
BTCUSD,20260523,063900,75562,75562,75533,75533
BTCUSD,20260523,064000,75529,75529,75503,75503
BTCUSD,20260523,064100,75503,75503,75503,75503
BTCUSD,20260523,064200,75501,75501,75495,75495
BTCUSD,20260523,064300,75495,75497,75495,75497
BTCUSD,20260523,064400,75502,75502,75502,75502
BTCUSD,20260523,064500,75497,75497,75492,75493
BTCUSD,20260523,064600,75496,75496,75492,75493
BTCUSD,20260523,064700,75493,75493,75492,75493
BTCUSD,20260523,064800,75493,75493,75493,75493
BTCUSD,20260523,064900,75494,75494,75493,75493
BTCUSD,20260523,065000,75493,75493,75482,75490
BTCUSD,20260523,065100,75501,75511,75501,75511
BTCUSD,20260523,065200,75513,75517,75513,75517
BTCUSD,20260523,065300,75518,75518,75518,75518
BTCUSD,20260523,065400,75517,75518,75508,75508
BTCUSD,20260523,065500,75505,75505,75500,75500
BTCUSD,20260523,065600,75500,75500,75500,75500
BTCUSD,20260523,065700,75500,75500,75496,75497
BTCUSD,20260523,065800,75497,75497,75497,75497
BTCUSD,20260523,065900,75496,75497,75496,75497
BTCUSD,20260523,070000,75498,75515,75497,75515
BTCUSD,20260523,070100,75514,75514,75501,75501
BTCUSD,20260523,070200,75499,75500,75499,75499
BTCUSD,20260523,070300,75497,75497,75492,75492
BTCUSD,20260523,070400,75493,75493,75493,75493
BTCUSD,20260523,070500,75493,75526,75493,75526
BTCUSD,20260523,070600,75521,75533,75517,75533
BTCUSD,20260523,070700,75534,75537,75503,75503
BTCUSD,20260523,070800,75503,75503,75503,75503
BTCUSD,20260523,070900,75503,75503,75503,75503
BTCUSD,20260523,071000,75503,75523,75501,75523
BTCUSD,20260523,071100,75527,75527,75495,75495
BTCUSD,20260523,071200,75499,75499,75499,75499
BTCUSD,20260523,071300,75499,75499,75499,75499
BTCUSD,20260523,071400,75499,75499,75498,75499
BTCUSD,20260523,071500,75499,75499,75499,75499
BTCUSD,20260523,071600,75499,75499,75499,75499
BTCUSD,20260523,071700,75510,75519,75509,75519
BTCUSD,20260523,071800,75522,75526,75522,75526
BTCUSD,20260523,071900,75527,75527,75527,75527
BTCUSD,20260523,072000,75518,75521,75507,75507
BTCUSD,20260523,072100,75506,75506,75484,75484
BTCUSD,20260523,072200,75481,75481,75475,75475
BTCUSD,20260523,072300,75478,75478,75475,75475
BTCUSD,20260523,072400,75476,75479,75475,75479
BTCUSD,20260523,072500,75477,75477,75453,75463
BTCUSD,20260523,072600,75464,75481,75464,75481
BTCUSD,20260523,072700,75485,75496,75485,75494
BTCUSD,20260523,072800,75496,75503,75496,75503
BTCUSD,20260523,072900,75499,75499,75481,75481
BTCUSD,20260523,073000,75483,75487,75464,75464
BTCUSD,20260523,073100,75463,75469,75461,75469
BTCUSD,20260523,073200,75465,75466,75465,75466
BTCUSD,20260523,073300,75465,75480,75465,75480
BTCUSD,20260523,073400,75480,75480,75480,75480
BTCUSD,20260523,073500,75477,75477,75458,75458
BTCUSD,20260523,073600,75449,75455,75446,75455
BTCUSD,20260523,073700,75459,75459,75459,75459
BTCUSD,20260523,073800,75459,75463,75459,75463
BTCUSD,20260523,073900,75464,75478,75464,75478
BTCUSD,20260523,074000,75477,75478,75474,75475
BTCUSD,20260523,074100,75478,75478,75478,75478
BTCUSD,20260523,074200,75476,75476,75476,75476
BTCUSD,20260523,074300,75476,75476,75476,75476
BTCUSD,20260523,074400,75476,75488,75476,75488
BTCUSD,20260523,074500,75489,75495,75489,75495
BTCUSD,20260523,074600,75500,75501,75499,75499
BTCUSD,20260523,074700,75495,75495,75486,75489
BTCUSD,20260523,074800,75492,75492,75458,75459
BTCUSD,20260523,074900,75460,75469,75460,75469
BTCUSD,20260523,075000,75473,75473,75473,75473
BTCUSD,20260523,075100,75469,75469,75452,75452
BTCUSD,20260523,075200,75454,75462,75452,75462
BTCUSD,20260523,075300,75466,75467,75456,75456
BTCUSD,20260523,075400,75455,75455,75452,75452
BTCUSD,20260523,075500,75452,75452,75452,75452
BTCUSD,20260523,075600,75458,75458,75458,75458
BTCUSD,20260523,075700,75456,75456,75455,75456
BTCUSD,20260523,075800,75456,75456,75448,75448
BTCUSD,20260523,075900,75451,75453,75445,75453
BTCUSD,20260523,080000,75454,75456,75454,75456
BTCUSD,20260523,080100,75458,75475,75458,75464
BTCUSD,20260523,080200,75463,75463,75452,75452
BTCUSD,20260523,080300,75449,75449,75449,75449
BTCUSD,20260523,080400,75449,75457,75449,75457
BTCUSD,20260523,080500,75456,75456,75447,75447
BTCUSD,20260523,080600,75448,75459,75448,75459
BTCUSD,20260523,080700,75460,75476,75459,75475
BTCUSD,20260523,080800,75475,75475,75475,75475
BTCUSD,20260523,080900,75465,75465,75465,75465
BTCUSD,20260523,081000,75468,75473,75468,75473
BTCUSD,20260523,081100,75473,75473,75473,75473
BTCUSD,20260523,081200,75473,75473,75458,75459
BTCUSD,20260523,081300,75459,75459,75458,75458
BTCUSD,20260523,081400,75457,75457,75455,75455
BTCUSD,20260523,081500,75455,75455,75447,75448
BTCUSD,20260523,081600,75458,75458,75458,75458
BTCUSD,20260523,081700,75459,75464,75459,75464
BTCUSD,20260523,081800,75464,75470,75464,75470
BTCUSD,20260523,081900,75470,75470,75470,75470
BTCUSD,20260523,082000,75469,75469,75466,75466
BTCUSD,20260523,082100,75468,75468,75468,75468
BTCUSD,20260523,082200,75468,75468,75468,75468
BTCUSD,20260523,082300,75468,75468,75466,75466
BTCUSD,20260523,082400,75466,75466,75459,75459
BTCUSD,20260523,082500,75459,75459,75459,75459
BTCUSD,20260523,082600,75450,75450,75447,75447
BTCUSD,20260523,082700,75446,75446,75427,75437
BTCUSD,20260523,082800,75442,75444,75441,75444
BTCUSD,20260523,082900,75434,75448,75434,75448
BTCUSD,20260523,083000,75442,75443,75438,75438
BTCUSD,20260523,083100,75434,75438,75433,75435
BTCUSD,20260523,083200,75443,75458,75443,75458
BTCUSD,20260523,083300,75463,75466,75463,75466
BTCUSD,20260523,083400,75460,75460,75449,75449
BTCUSD,20260523,083500,75449,75449,75437,75437
BTCUSD,20260523,083600,75438,75446,75437,75444
BTCUSD,20260523,083700,75444,75445,75444,75445
BTCUSD,20260523,083800,75444,75444,75395,75397
BTCUSD,20260523,083900,75399,75406,75399,75406
BTCUSD,20260523,084000,75407,75426,75407,75413
BTCUSD,20260523,084100,75414,75421,75414,75421
BTCUSD,20260523,084200,75421,75421,75421,75421
BTCUSD,20260523,084300,75427,75430,75425,75430
BTCUSD,20260523,084400,75429,75429,75427,75427
BTCUSD,20260523,084500,75427,75427,75427,75427
BTCUSD,20260523,084600,75427,75427,75413,75413
BTCUSD,20260523,084700,75412,75413,75386,75386
BTCUSD,20260523,084800,75381,75381,75375,75376
BTCUSD,20260523,084900,75375,75375,75370,75370
BTCUSD,20260523,085000,75370,75378,75370,75378
BTCUSD,20260523,085100,75379,75391,75379,75379
BTCUSD,20260523,085200,75378,75378,75370,75370
BTCUSD,20260523,085300,75375,75386,75370,75370
BTCUSD,20260523,085400,75377,75377,75377,75377
BTCUSD,20260523,085500,75377,75384,75377,75384
BTCUSD,20260523,085600,75382,75391,75381,75391
BTCUSD,20260523,085700,75389,75389,75370,75382
BTCUSD,20260523,085800,75385,75400,75385,75400
BTCUSD,20260523,085900,75399,75399,75375,75376
BTCUSD,20260523,090000,75375,75375,75370,75373
BTCUSD,20260523,090100,75378,75418,75378,75418
BTCUSD,20260523,090200,75417,75417,75372,75372
BTCUSD,20260523,090300,75370,75370,75352,75352
BTCUSD,20260523,090400,75341,75351,75330,75351
BTCUSD,20260523,090500,75352,75352,75347,75347
BTCUSD,20260523,090600,75345,75345,75310,75310
BTCUSD,20260523,090700,75311,75311,75297,75297
BTCUSD,20260523,090800,75294,75294,75253,75285
BTCUSD,20260523,090900,75283,75314,75281,75313
BTCUSD,20260523,091000,75315,75322,75315,75322
BTCUSD,20260523,091100,75322,75342,75310,75310
BTCUSD,20260523,091200,75313,75316,75313,75316
BTCUSD,20260523,091300,75317,75335,75317,75335
BTCUSD,20260523,091400,75339,75339,75339,75339
BTCUSD,20260523,091500,75339,75343,75339,75341
BTCUSD,20260523,091600,75339,75339,75317,75317
BTCUSD,20260523,091700,75313,75325,75313,75316
BTCUSD,20260523,091800,75316,75316,75316,75316
BTCUSD,20260523,091900,75318,75323,75316,75316
BTCUSD,20260523,092000,75315,75316,75283,75283
BTCUSD,20260523,092100,75284,75288,75254,75262
BTCUSD,20260523,092200,75262,75262,75262,75262
BTCUSD,20260523,092300,75262,75262,75262,75262
BTCUSD,20260523,092400,75260,75272,75242,75272
BTCUSD,20260523,092500,75269,75269,75253,75256
BTCUSD,20260523,092600,75257,75260,75257,75260
BTCUSD,20260523,092700,75260,75260,75253,75253
BTCUSD,20260523,092800,75251,75252,75251,75252
BTCUSD,20260523,092900,75251,75251,75206,75230
BTCUSD,20260523,093000,75235,75260,75235,75260
BTCUSD,20260523,093100,75264,75268,75243,75243
BTCUSD,20260523,093200,75233,75233,75136,75183
BTCUSD,20260523,093300,75178,75193,75163,75191
BTCUSD,20260523,093400,75193,75202,75193,75197
BTCUSD,20260523,093500,75190,75240,75190,75240
BTCUSD,20260523,093600,75246,75249,75240,75249
BTCUSD,20260523,093700,75250,75323,75250,75323
BTCUSD,20260523,093800,75320,75322,75312,75315
BTCUSD,20260523,093900,75310,75310,75293,75296
BTCUSD,20260523,094000,75298,75320,75298,75320
BTCUSD,20260523,094100,75315,75315,75295,75295
BTCUSD,20260523,094200,75298,75303,75296,75296
BTCUSD,20260523,094300,75287,75287,75225,75242
BTCUSD,20260523,094400,75243,75260,75243,75260
BTCUSD,20260523,094500,75263,75267,75263,75267
BTCUSD,20260523,094600,75198,75242,75194,75234
BTCUSD,20260523,094700,75233,75233,74968,74992
BTCUSD,20260523,094800,74989,75079,74989,75033
BTCUSD,20260523,094900,75037,75090,75000,75090
BTCUSD,20260523,095000,75094,75097,75000,75007
BTCUSD,20260523,095100,75008,75009,74293,74293
BTCUSD,20260523,095200,74287,74562,74287,74518
BTCUSD,20260523,095300,74514,74638,74514,74599
BTCUSD,20260523,095400,74583,74583,74499,74523
BTCUSD,20260523,095500,74535,74565,74504,74504
BTCUSD,20260523,095600,74499,74522,74485,74485
BTCUSD,20260523,095700,74480,74553,74469,74553
BTCUSD,20260523,095800,74556,74596,74556,74591
BTCUSD,20260523,095900,74593,74593,74549,74560
BTCUSD,20260523,100000,74555,74585,74550,74584
BTCUSD,20260523,100100,74586,74646,74582,74599
BTCUSD,20260523,100200,74593,74599,74577,74578
BTCUSD,20260523,100300,74581,74597,74556,74595
BTCUSD,20260523,100400,74587,74601,74558,74601
BTCUSD,20260523,100500,74605,74616,74580,74590
BTCUSD,20260523,100600,74583,74587,74555,74555
BTCUSD,20260523,100700,74534,74555,74477,74489
BTCUSD,20260523,100800,74493,74523,74482,74523
BTCUSD,20260523,100900,74531,74565,74531,74552
BTCUSD,20260523,101000,74551,74565,74540,74565
BTCUSD,20260523,101100,74561,74684,74557,74684
BTCUSD,20260523,101200,74683,74685,74633,74633
BTCUSD,20260523,101300,74630,74642,74625,74627
BTCUSD,20260523,101400,74617,74617,74548,74591
BTCUSD,20260523,101500,74603,74637,74603,74634
BTCUSD,20260523,101600,74633,74677,74633,74671
BTCUSD,20260523,101700,74675,74704,74675,74703
BTCUSD,20260523,101800,74698,74716,74692,74714
BTCUSD,20260523,101900,74710,74710,74666,74701
BTCUSD,20260523,102000,74704,74704,74663,74665
BTCUSD,20260523,102100,74657,74675,74652,74665
BTCUSD,20260523,102200,74663,74675,74661,74675
BTCUSD,20260523,102300,74680,74686,74635,74639
BTCUSD,20260523,102400,74637,74637,74592,74594
BTCUSD,20260523,102500,74587,74720,74582,74720
BTCUSD,20260523,102600,74714,74720,74688,74695
BTCUSD,20260523,102700,74694,74696,74673,74673
BTCUSD,20260523,102800,74670,74670,74625,74625
BTCUSD,20260523,102900,74624,74624,74593,74594
BTCUSD,20260523,103000,74578,74584,74578,74584
BTCUSD,20260523,103100,74585,74593,74569,74575
BTCUSD,20260523,103200,74573,74573,74523,74528
BTCUSD,20260523,103300,74527,74530,74494,74508
BTCUSD,20260523,103400,74493,74496,74478,74488
BTCUSD,20260523,103500,74486,74527,74481,74518
BTCUSD,20260523,103600,74512,74512,74475,74475
BTCUSD,20260523,103700,74479,74484,74475,74475
BTCUSD,20260523,103800,74469,74478,74444,74444
BTCUSD,20260523,103900,74440,74449,74375,74375
BTCUSD,20260523,104000,74378,74390,74355,74355
BTCUSD,20260523,104100,74339,74365,74321,74355
BTCUSD,20260523,104200,74358,74396,74358,74396
BTCUSD,20260523,104300,74388,74405,74378,74394
BTCUSD,20260523,104400,74396,74417,74393,74407
BTCUSD,20260523,104500,74405,74427,74405,74427
BTCUSD,20260523,104600,74422,74439,74402,74432
BTCUSD,20260523,104700,74440,74498,74440,74497
BTCUSD,20260523,104800,74501,74506,74491,74491
BTCUSD,20260523,104900,74494,74592,74494,74587
BTCUSD,20260523,105000,74588,74603,74582,74583
BTCUSD,20260523,105100,74585,74642,74585,74642
BTCUSD,20260523,105200,74640,74643,74609,74626
BTCUSD,20260523,105300,74632,74641,74632,74641
BTCUSD,20260523,105400,74647,74653,74647,74650
BTCUSD,20260523,105500,74650,74650,74650,74650
BTCUSD,20260523,105600,74650,74650,74647,74647
BTCUSD,20260523,105700,74648,74662,74648,74657
BTCUSD,20260523,105800,74654,74654,74644,74644
BTCUSD,20260523,105900,74647,74659,74647,74659
BTCUSD,20260523,110000,74659,74659,74659,74659
BTCUSD,20260523,110100,74655,74655,74638,74642
BTCUSD,20260523,110200,74650,74663,74650,74663
BTCUSD,20260523,110300,74659,74659,74634,74635
BTCUSD,20260523,110400,74634,74637,74628,74635
BTCUSD,20260523,110500,74642,74663,74642,74650
BTCUSD,20260523,110600,74649,74649,74626,74632
BTCUSD,20260523,110700,74633,74639,74621,74621
BTCUSD,20260523,110800,74620,74625,74617,74625
BTCUSD,20260523,110900,74625,74625,74615,74615
BTCUSD,20260523,111000,74625,74625,74607,74607
BTCUSD,20260523,111100,74609,74622,74609,74622
BTCUSD,20260523,111200,74625,74655,74625,74655
BTCUSD,20260523,111300,74646,74646,74646,74646
BTCUSD,20260523,111400,74645,74645,74633,74633
BTCUSD,20260523,111500,74629,74637,74625,74637
BTCUSD,20260523,111600,74639,74650,74637,74646
BTCUSD,20260523,111700,74646,74646,74646,74646
BTCUSD,20260523,111800,74657,74667,74655,74655
BTCUSD,20260523,111900,74655,74655,74655,74655
BTCUSD,20260523,112000,74651,74651,74650,74650
BTCUSD,20260523,112100,74645,74645,74638,74638
BTCUSD,20260523,112200,74640,74645,74640,74645
BTCUSD,20260523,112300,74650,74657,74637,74657
BTCUSD,20260523,112400,74658,74658,74652,74652
BTCUSD,20260523,112500,74652,74652,74652,74652
BTCUSD,20260523,112600,74658,74665,74658,74665
BTCUSD,20260523,112700,74665,74665,74665,74665
BTCUSD,20260523,112800,74665,74665,74665,74665
BTCUSD,20260523,112900,74665,74665,74665,74665
BTCUSD,20260523,113000,74663,74663,74663,74663
BTCUSD,20260523,113100,74662,74701,74656,74701
BTCUSD,20260523,113200,74701,74701,74701,74701
BTCUSD,20260523,113300,74693,74693,74690,74690
BTCUSD,20260523,113400,74688,74688,74680,74680
BTCUSD,20260523,113500,74686,74700,74686,74695
BTCUSD,20260523,113600,74696,74696,74680,74680
BTCUSD,20260523,113700,74675,74675,74637,74637
BTCUSD,20260523,113800,74638,74664,74638,74664
BTCUSD,20260523,113900,74661,74661,74653,74654
BTCUSD,20260523,114000,74651,74658,74646,74658
BTCUSD,20260523,114100,74659,74698,74659,74698
BTCUSD,20260523,114200,74709,74715,74709,74709
BTCUSD,20260523,114300,74712,74724,74712,74719
BTCUSD,20260523,114400,74717,74717,74715,74715
BTCUSD,20260523,114500,74715,74725,74715,74715
BTCUSD,20260523,114600,74714,74714,74714,74714
BTCUSD,20260523,114700,74709,74709,74709,74709
BTCUSD,20260523,114800,74709,74714,74708,74713
BTCUSD,20260523,114900,74709,74709,74706,74706
BTCUSD,20260523,115000,74717,74717,74716,74717
BTCUSD,20260523,115100,74727,74727,74717,74726
BTCUSD,20260523,115200,74726,74726,74726,74726
BTCUSD,20260523,115300,74726,74726,74726,74726
BTCUSD,20260523,115400,74725,74725,74714,74714
BTCUSD,20260523,115500,74712,74712,74707,74707
BTCUSD,20260523,115600,74705,74705,74669,74669
BTCUSD,20260523,115700,74668,74668,74659,74660
BTCUSD,20260523,115800,74659,74660,74658,74659
BTCUSD,20260523,115900,74658,74659,74636,74636
BTCUSD,20260523,120000,74635,74635,74633,74633
BTCUSD,20260523,120100,74646,74659,74646,74659
BTCUSD,20260523,120200,74657,74657,74656,74656
BTCUSD,20260523,120300,74655,74655,74650,74650
BTCUSD,20260523,120400,74655,74656,74655,74656
BTCUSD,20260523,120500,74656,74656,74650,74650
BTCUSD,20260523,120600,74649,74649,74647,74648
BTCUSD,20260523,120700,74649,74665,74649,74665
BTCUSD,20260523,120800,74665,74678,74665,74678
BTCUSD,20260523,120900,74678,74678,74678,74678
BTCUSD,20260523,121000,74675,74675,74675,74675
BTCUSD,20260523,121100,74675,74695,74675,74695
BTCUSD,20260523,121200,74703,74729,74703,74729
BTCUSD,20260523,121300,74717,74717,74711,74711
BTCUSD,20260523,121400,74711,74711,74708,74708
BTCUSD,20260523,121500,74707,74719,74707,74719
BTCUSD,20260523,121600,74720,74729,74720,74726
BTCUSD,20260523,121700,74721,74721,74714,74717
BTCUSD,20260523,121800,74719,74724,74719,74724
BTCUSD,20260523,121900,74724,74724,74724,74724
BTCUSD,20260523,122000,74724,74724,74724,74724
BTCUSD,20260523,122100,74724,74724,74721,74721
BTCUSD,20260523,122200,74720,74720,74716,74716
BTCUSD,20260523,122300,74706,74706,74705,74706
BTCUSD,20260523,122400,74710,74710,74710,74710
BTCUSD,20260523,122500,74710,74710,74707,74707
BTCUSD,20260523,122600,74707,74707,74707,74707
BTCUSD,20260523,122700,74701,74701,74697,74697
BTCUSD,20260523,122800,74698,74698,74696,74696
BTCUSD,20260523,122900,74696,74700,74696,74700
BTCUSD,20260523,123000,74706,74718,74706,74718
BTCUSD,20260523,123100,74717,74717,74712,74715
BTCUSD,20260523,123200,74715,74715,74715,74715
BTCUSD,20260523,123300,74713,74713,74709,74713
BTCUSD,20260523,123400,74716,74716,74716,74716
BTCUSD,20260523,123500,74713,74763,74713,74763
BTCUSD,20260523,123600,74762,74762,74747,74747
BTCUSD,20260523,123700,74746,74746,74728,74728
BTCUSD,20260523,123800,74729,74756,74729,74756
BTCUSD,20260523,123900,74756,74756,74743,74743
BTCUSD,20260523,124000,74743,74772,74743,74772
BTCUSD,20260523,124100,74768,74768,74738,74738
BTCUSD,20260523,124200,74738,74738,74732,74733
BTCUSD,20260523,124300,74733,74739,74729,74739
BTCUSD,20260523,124400,74743,74747,74731,74731
BTCUSD,20260523,124500,74735,74742,74735,74742
BTCUSD,20260523,124600,74747,74762,74743,74745
BTCUSD,20260523,124700,74741,74741,74732,74732
BTCUSD,20260523,124800,74727,74727,74700,74700
BTCUSD,20260523,124900,74698,74698,74697,74697
BTCUSD,20260523,125000,74697,74697,74696,74696
BTCUSD,20260523,125100,74695,74695,74695,74695
BTCUSD,20260523,125200,74695,74695,74695,74695
BTCUSD,20260523,125300,74695,74695,74695,74695
BTCUSD,20260523,125400,74695,74695,74690,74695
BTCUSD,20260523,125500,74690,74690,74687,74687
BTCUSD,20260523,125600,74687,74687,74687,74687
BTCUSD,20260523,125700,74690,74705,74690,74690
BTCUSD,20260523,125800,74690,74690,74690,74690
BTCUSD,20260523,125900,74693,74693,74693,74693
BTCUSD,20260523,130000,74693,74693,74680,74680
BTCUSD,20260523,130100,74682,74690,74682,74690
BTCUSD,20260523,130200,74690,74690,74690,74690
BTCUSD,20260523,130300,74695,74704,74695,74704
BTCUSD,20260523,130400,74705,74706,74701,74706
BTCUSD,20260523,130500,74713,74713,74713,74713
BTCUSD,20260523,130600,74713,74738,74713,74738
BTCUSD,20260523,130700,74732,74732,74725,74725
BTCUSD,20260523,130800,74737,74748,74737,74748
BTCUSD,20260523,130900,74748,74768,74748,74768
BTCUSD,20260523,131000,74768,74768,74768,74768
BTCUSD,20260523,131100,74775,74788,74775,74788
BTCUSD,20260523,131200,74785,74785,74774,74774
BTCUSD,20260523,131300,74774,74774,74774,74774
BTCUSD,20260523,131400,74774,74774,74774,74774
BTCUSD,20260523,131500,74774,74774,74755,74755
BTCUSD,20260523,131600,74764,74774,74764,74774
BTCUSD,20260523,131700,74774,74774,74774,74774
BTCUSD,20260523,131800,74774,74774,74774,74774
BTCUSD,20260523,131900,74774,74794,74774,74794
BTCUSD,20260523,132000,74794,74794,74794,74794
BTCUSD,20260523,132100,74805,74805,74800,74800
BTCUSD,20260523,132200,74800,74800,74800,74800
BTCUSD,20260523,132300,74800,74805,74800,74805
BTCUSD,20260523,132400,74805,74805,74805,74805
BTCUSD,20260523,132500,74837,74837,74813,74813
BTCUSD,20260523,132600,74825,74849,74825,74849
BTCUSD,20260523,132700,74845,74845,74841,74841
BTCUSD,20260523,132800,74841,74841,74832,74833
BTCUSD,20260523,132900,74832,74833,74832,74833
BTCUSD,20260523,133000,74831,74831,74829,74829
BTCUSD,20260523,133100,74828,74829,74813,74813
BTCUSD,20260523,133200,74813,74813,74813,74813
BTCUSD,20260523,133300,74822,74822,74822,74822
BTCUSD,20260523,133400,74822,74822,74818,74818
BTCUSD,20260523,133500,74817,74817,74807,74807
BTCUSD,20260523,133600,74806,74806,74804,74805
BTCUSD,20260523,133700,74804,74804,74780,74780
BTCUSD,20260523,133800,74780,74780,74780,74780
BTCUSD,20260523,133900,74778,74778,74765,74765
BTCUSD,20260523,134000,74765,74765,74765,74765
BTCUSD,20260523,134100,74765,74765,74765,74765
BTCUSD,20260523,134200,74772,74785,74772,74783
BTCUSD,20260523,134300,74782,74782,74778,74778
BTCUSD,20260523,134400,74777,74777,74775,74775
BTCUSD,20260523,134500,74776,74776,74764,74764
BTCUSD,20260523,134600,74760,74765,74755,74764
BTCUSD,20260523,134700,74764,74764,74764,74764
BTCUSD,20260523,134800,74764,74764,74764,74764
BTCUSD,20260523,134900,74764,74764,74764,74764
BTCUSD,20260523,135000,74764,74773,74764,74773
BTCUSD,20260523,135100,74773,74773,74773,74773
BTCUSD,20260523,135200,74773,74773,74773,74773
BTCUSD,20260523,135300,74773,74773,74773,74773
BTCUSD,20260523,135400,74767,74767,74767,74767
BTCUSD,20260523,135500,74767,74775,74767,74775
BTCUSD,20260523,135600,74780,74807,74780,74807
BTCUSD,20260523,135700,74804,74804,74801,74801
BTCUSD,20260523,135800,74797,74797,74781,74781
BTCUSD,20260523,135900,74781,74781,74781,74781
BTCUSD,20260523,140000,74781,74781,74765,74765
BTCUSD,20260523,140100,74762,74765,74743,74765
BTCUSD,20260523,140200,74769,74773,74763,74763
BTCUSD,20260523,140300,74755,74755,74721,74721
BTCUSD,20260523,140400,74734,74734,74734,74734
BTCUSD,20260523,140500,74734,74734,74734,74734
BTCUSD,20260523,140600,74751,74751,74741,74743
BTCUSD,20260523,140700,74742,74743,74731,74731
BTCUSD,20260523,140800,74731,74731,74731,74731
BTCUSD,20260523,140900,74731,74731,74731,74731
BTCUSD,20260523,141000,74731,74731,74731,74731
BTCUSD,20260523,141100,74731,74731,74731,74731
BTCUSD,20260523,141200,74728,74728,74725,74725
BTCUSD,20260523,141300,74725,74725,74702,74702
BTCUSD,20260523,141400,74700,74700,74693,74693
BTCUSD,20260523,141500,74692,74692,74673,74687
BTCUSD,20260523,141600,74695,74710,74691,74710
BTCUSD,20260523,141700,74704,74728,74704,74728
BTCUSD,20260523,141800,74728,74728,74725,74725
BTCUSD,20260523,141900,74730,74730,74708,74708
BTCUSD,20260523,142000,74706,74706,74675,74675
BTCUSD,20260523,142100,74672,74673,74671,74673
BTCUSD,20260523,142200,74673,74673,74648,74651
BTCUSD,20260523,142300,74650,74650,74636,74641
BTCUSD,20260523,142400,74646,74646,74641,74641
BTCUSD,20260523,142500,74640,74678,74640,74678
BTCUSD,20260523,142600,74679,74680,74677,74677
BTCUSD,20260523,142700,74677,74696,74674,74674
BTCUSD,20260523,142800,74678,74689,74678,74684
BTCUSD,20260523,142900,74684,74712,74684,74712
BTCUSD,20260523,143000,74712,74712,74712,74712
BTCUSD,20260523,143100,74719,74719,74716,74716
BTCUSD,20260523,143200,74728,74728,74728,74728
BTCUSD,20260523,143300,74728,74728,74728,74728
BTCUSD,20260523,143400,74728,74728,74728,74728
BTCUSD,20260523,143500,74727,74727,74714,74714
BTCUSD,20260523,143600,74712,74716,74712,74716
BTCUSD,20260523,143700,74722,74722,74721,74721
BTCUSD,20260523,143800,74723,74725,74723,74725
BTCUSD,20260523,143900,74725,74725,74725,74725
BTCUSD,20260523,144000,74725,74749,74725,74749
BTCUSD,20260523,144100,74748,74748,74733,74733
BTCUSD,20260523,144200,74730,74730,74725,74726
BTCUSD,20260523,144300,74724,74724,74708,74715
BTCUSD,20260523,144400,74711,74711,74708,74708
BTCUSD,20260523,144500,74712,74712,74712,74712
BTCUSD,20260523,144600,74712,74712,74712,74712
BTCUSD,20260523,144700,74711,74712,74709,74709
BTCUSD,20260523,144800,74708,74708,74708,74708
BTCUSD,20260523,144900,74707,74707,74707,74707
BTCUSD,20260523,145000,74707,74707,74707,74707
BTCUSD,20260523,145100,74707,74707,74700,74700
BTCUSD,20260523,145200,74701,74701,74701,74701
BTCUSD,20260523,145300,74701,74701,74696,74696
BTCUSD,20260523,145400,74696,74696,74696,74696
BTCUSD,20260523,145500,74699,74699,74699,74699
BTCUSD,20260523,145600,74699,74708,74699,74708
BTCUSD,20260523,145700,74712,74716,74712,74716
BTCUSD,20260523,145800,74716,74716,74716,74716
BTCUSD,20260523,145900,74714,74714,74698,74698
BTCUSD,20260523,150000,74712,74729,74711,74729
BTCUSD,20260523,150100,74736,74845,74736,74845
BTCUSD,20260523,150200,74848,74895,74848,74871
BTCUSD,20260523,150300,74870,74870,74849,74850
BTCUSD,20260523,150400,74854,74908,74854,74908
BTCUSD,20260523,150500,74930,74937,74930,74932
BTCUSD,20260523,150600,74917,74917,74882,74883
BTCUSD,20260523,150700,74886,74964,74886,74963
BTCUSD,20260523,150800,74961,74975,74932,74932
BTCUSD,20260523,150900,74923,74951,74923,74940
BTCUSD,20260523,151000,74936,74940,74932,74933
BTCUSD,20260523,151100,74925,74925,74924,74924
BTCUSD,20260523,151200,74923,74923,74919,74923
BTCUSD,20260523,151300,74920,74920,74915,74915
BTCUSD,20260523,151400,74915,74915,74905,74905
BTCUSD,20260523,151500,74905,74905,74905,74905
BTCUSD,20260523,151600,74915,74994,74915,74975
BTCUSD,20260523,151700,74983,75002,74977,74991
BTCUSD,20260523,151800,74990,74990,74960,74960
BTCUSD,20260523,151900,74958,74958,74924,74924
BTCUSD,20260523,152000,74924,74924,74924,74924
BTCUSD,20260523,152100,74923,74960,74921,74960
BTCUSD,20260523,152200,74962,75009,74962,75009
BTCUSD,20260523,152300,75011,75011,74986,74996
BTCUSD,20260523,152400,74993,74993,74965,74966
BTCUSD,20260523,152500,74966,74966,74966,74966
BTCUSD,20260523,152600,74971,74971,74971,74971
BTCUSD,20260523,152700,74968,74968,74962,74963
BTCUSD,20260523,152800,74944,74944,74944,74944
BTCUSD,20260523,152900,74951,74963,74951,74963
BTCUSD,20260523,153000,74963,74963,74963,74963
BTCUSD,20260523,153100,74975,75010,74975,75010
BTCUSD,20260523,153200,75015,75015,74948,74961
BTCUSD,20260523,153300,74958,74962,74929,74929
BTCUSD,20260523,153400,74926,74955,74923,74955
BTCUSD,20260523,153500,74954,74954,74937,74937
BTCUSD,20260523,153600,74936,74936,74888,74888
BTCUSD,20260523,153700,74888,74888,74883,74883
BTCUSD,20260523,153800,74880,74913,74867,74913
BTCUSD,20260523,153900,74916,74943,74916,74943
BTCUSD,20260523,154000,74941,74941,74918,74918
BTCUSD,20260523,154100,74915,74915,74877,74877
BTCUSD,20260523,154200,74879,74888,74879,74888
BTCUSD,20260523,154300,74886,74909,74886,74909
BTCUSD,20260523,154400,74914,74914,74914,74914
BTCUSD,20260523,154500,74914,74914,74914,74914
BTCUSD,20260523,154600,74924,74944,74924,74944
BTCUSD,20260523,154700,74953,74958,74953,74958
BTCUSD,20260523,154800,74968,74987,74968,74987
BTCUSD,20260523,154900,74994,75079,74994,75066
BTCUSD,20260523,155000,75069,75134,75069,75133
BTCUSD,20260523,155100,75127,75130,75076,75096
BTCUSD,20260523,155200,75096,75096,75081,75083
BTCUSD,20260523,155300,75086,75094,75057,75068
BTCUSD,20260523,155400,75071,75125,75071,75125
BTCUSD,20260523,155500,75127,75238,75127,75226
BTCUSD,20260523,155600,75229,75232,75172,75215
BTCUSD,20260523,155700,75216,75221,75216,75216
BTCUSD,20260523,155800,75212,75212,75192,75210
BTCUSD,20260523,155900,75211,75216,75190,75190
BTCUSD,20260523,160000,75184,75199,75180,75187
BTCUSD,20260523,160100,75189,75199,75157,75157
BTCUSD,20260523,160200,75152,75152,75141,75141
BTCUSD,20260523,160300,75137,75137,75120,75120
BTCUSD,20260523,160400,75116,75116,75113,75114
BTCUSD,20260523,160500,75114,75114,75102,75113
BTCUSD,20260523,160600,75108,75108,75083,75083
BTCUSD,20260523,160700,75089,75121,75089,75118
BTCUSD,20260523,160800,75123,75217,75123,75210
BTCUSD,20260523,160900,75211,75221,75210,75210
BTCUSD,20260523,161000,75201,75202,75185,75185
BTCUSD,20260523,161100,75193,75215,75193,75209
BTCUSD,20260523,161200,75206,75210,75206,75210
BTCUSD,20260523,161300,75204,75210,75204,75210
BTCUSD,20260523,161400,75210,75210,75210,75210
BTCUSD,20260523,161500,75210,75210,75165,75165
BTCUSD,20260523,161600,75178,75191,75174,75174
BTCUSD,20260523,161700,75172,75214,75172,75214
BTCUSD,20260523,161800,75221,75225,75205,75205
BTCUSD,20260523,161900,75206,75206,75200,75204
BTCUSD,20260523,162000,75204,75204,75186,75202
BTCUSD,20260523,162100,75211,75216,75211,75216
BTCUSD,20260523,162200,75261,75294,75261,75280
BTCUSD,20260523,162300,75273,75276,75262,75274
BTCUSD,20260523,162400,75276,75292,75276,75291
BTCUSD,20260523,162500,75293,75315,75265,75277
BTCUSD,20260523,162600,75286,75301,75267,75267
BTCUSD,20260523,162700,75263,75263,75260,75260
BTCUSD,20260523,162800,75260,75260,75239,75240
BTCUSD,20260523,162900,75245,75264,75245,75263
BTCUSD,20260523,163000,75264,75298,75264,75298
BTCUSD,20260523,163100,75300,75303,75270,75270
BTCUSD,20260523,163200,75268,75325,75268,75325
BTCUSD,20260523,163300,75330,75330,75330,75330
BTCUSD,20260523,163400,75331,75353,75331,75331
BTCUSD,20260523,163500,75336,75349,75336,75349
BTCUSD,20260523,163600,75348,75363,75340,75340
BTCUSD,20260523,163700,75338,75441,75332,75441
BTCUSD,20260523,163800,75446,75450,75406,75406
BTCUSD,20260523,163900,75402,75427,75398,75422
BTCUSD,20260523,164000,75421,75421,75397,75397
BTCUSD,20260523,164100,75395,75395,75375,75391
BTCUSD,20260523,164200,75395,75417,75395,75413
BTCUSD,20260523,164300,75414,75434,75414,75434
BTCUSD,20260523,164400,75439,75453,75419,75445
BTCUSD,20260523,164500,75443,75443,75442,75442
BTCUSD,20260523,164600,75442,75469,75432,75469
BTCUSD,20260523,164700,75482,75494,75452,75452
BTCUSD,20260523,164800,75453,75484,75453,75458
BTCUSD,20260523,164900,75457,75457,75401,75401
BTCUSD,20260523,165000,75397,75399,75375,75394
BTCUSD,20260523,165100,75399,75428,75399,75428
BTCUSD,20260523,165200,75427,75427,75416,75416
BTCUSD,20260523,165300,75422,75428,75422,75428
BTCUSD,20260523,165400,75431,75438,75427,75427
BTCUSD,20260523,165500,75424,75424,75418,75418
BTCUSD,20260523,165600,75422,75516,75422,75516
BTCUSD,20260523,165700,75513,75669,75504,75581
BTCUSD,20260523,165800,75586,75590,75551,75552
BTCUSD,20260523,165900,75546,75546,75501,75507
BTCUSD,20260523,170000,75509,75513,75509,75513
BTCUSD,20260523,170100,75513,75519,75485,75485
BTCUSD,20260523,170200,75481,75481,75462,75474
BTCUSD,20260523,170300,75469,75485,75466,75485
BTCUSD,20260523,170400,75492,75525,75492,75509
BTCUSD,20260523,170500,75500,75500,75484,75484
BTCUSD,20260523,170600,75487,75505,75487,75505
BTCUSD,20260523,170700,75528,75561,75528,75545
BTCUSD,20260523,170800,75558,75575,75558,75571
BTCUSD,20260523,170900,75566,75582,75547,75572
BTCUSD,20260523,171000,75575,75607,75575,75581
BTCUSD,20260523,171100,75579,75613,75575,75613
BTCUSD,20260523,171200,75604,75604,75600,75600
BTCUSD,20260523,171300,75600,75600,75581,75593
BTCUSD,20260523,171400,75591,75625,75591,75625
BTCUSD,20260523,171500,75626,75627,75625,75625
BTCUSD,20260523,171600,75618,75618,75569,75569
BTCUSD,20260523,171700,75582,75588,75580,75587
BTCUSD,20260523,171800,75588,75588,75583,75584
BTCUSD,20260523,171900,75585,75609,75585,75609
BTCUSD,20260523,172000,75614,75652,75614,75639
BTCUSD,20260523,172100,75634,75634,75622,75625
BTCUSD,20260523,172200,75627,75642,75627,75639
BTCUSD,20260523,172300,75632,75632,75582,75582
BTCUSD,20260523,172400,75589,75595,75589,75595
BTCUSD,20260523,172500,75595,75620,75595,75620
BTCUSD,20260523,172600,75611,75611,75596,75596
BTCUSD,20260523,172700,75596,75596,75596,75596
BTCUSD,20260523,172800,75607,75607,75569,75569
BTCUSD,20260523,172900,75565,75565,75515,75515
BTCUSD,20260523,173000,75513,75520,75499,75520
BTCUSD,20260523,173100,75519,75520,75489,75489
BTCUSD,20260523,173200,75487,75487,75434,75434
BTCUSD,20260523,173300,75424,75458,75420,75458
BTCUSD,20260523,173400,75459,75474,75459,75474
BTCUSD,20260523,173500,75470,75470,75438,75438
BTCUSD,20260523,173600,75425,75429,75403,75419
BTCUSD,20260523,173700,75421,75430,75420,75421
BTCUSD,20260523,173800,75420,75420,75380,75382
BTCUSD,20260523,173900,75388,75406,75388,75390
BTCUSD,20260523,174000,75396,75418,75396,75418
BTCUSD,20260523,174100,75421,75453,75421,75453
BTCUSD,20260523,174200,75456,75510,75456,75501
BTCUSD,20260523,174300,75495,75495,75484,75484
BTCUSD,20260523,174400,75497,75497,75472,75472
BTCUSD,20260523,174500,75463,75478,75462,75478
BTCUSD,20260523,174600,75480,75510,75478,75507
BTCUSD,20260523,174700,75509,75520,75498,75504
BTCUSD,20260523,174800,75510,75510,75504,75504
BTCUSD,20260523,174900,75510,75521,75498,75498
BTCUSD,20260523,175000,75495,75495,75468,75468
BTCUSD,20260523,175100,75469,75479,75469,75479
BTCUSD,20260523,175200,75487,75504,75487,75494
BTCUSD,20260523,175300,75485,75485,75485,75485
BTCUSD,20260523,175400,75481,75481,75454,75454
BTCUSD,20260523,175500,75469,75474,75469,75474
BTCUSD,20260523,175600,75477,75479,75477,75478
BTCUSD,20260523,175700,75478,75478,75478,75478
BTCUSD,20260523,175800,75479,75492,75479,75492
BTCUSD,20260523,175900,75494,75494,75490,75491
BTCUSD,20260523,180000,75495,75495,75495,75495
BTCUSD,20260523,180100,75497,75605,75497,75581
BTCUSD,20260523,180200,75582,75595,75564,75564
BTCUSD,20260523,180300,75556,75556,75536,75542
BTCUSD,20260523,180400,75543,75555,75541,75555
BTCUSD,20260523,180500,75554,75583,75554,75583
BTCUSD,20260523,180600,75582,75582,75567,75567
BTCUSD,20260523,180700,75566,75566,75517,75517
BTCUSD,20260523,180800,75516,75528,75516,75528
BTCUSD,20260523,180900,75528,75528,75502,75502
BTCUSD,20260523,181000,75503,75509,75503,75509
BTCUSD,20260523,181100,75509,75509,75509,75509
BTCUSD,20260523,181200,75519,75528,75518,75528
BTCUSD,20260523,181300,75523,75526,75516,75526
BTCUSD,20260523,181400,75530,75543,75518,75518
BTCUSD,20260523,181500,75517,75517,75510,75510
BTCUSD,20260523,181600,75526,75529,75522,75523
BTCUSD,20260523,181700,75511,75511,75469,75487
BTCUSD,20260523,181800,75489,75504,75489,75504
BTCUSD,20260523,181900,75505,75505,75505,75505
BTCUSD,20260523,182000,75505,75505,75484,75486
BTCUSD,20260523,182100,75489,75503,75489,75497
BTCUSD,20260523,182200,75496,75497,75436,75437
BTCUSD,20260523,182300,75440,75464,75440,75451
BTCUSD,20260523,182400,75450,75450,75409,75409
BTCUSD,20260523,182500,75408,75408,75390,75390
BTCUSD,20260523,182600,75395,75406,75395,75399
BTCUSD,20260523,182700,75398,75398,75397,75397
BTCUSD,20260523,182800,75399,75428,75399,75423
BTCUSD,20260523,182900,75429,75445,75429,75445
BTCUSD,20260523,183000,75445,75450,75445,75450
BTCUSD,20260523,183100,75453,75458,75453,75456
BTCUSD,20260523,183200,75456,75456,75456,75456
BTCUSD,20260523,183300,75459,75466,75459,75466
BTCUSD,20260523,183400,75466,75475,75466,75475
BTCUSD,20260523,183500,75464,75464,75447,75447
BTCUSD,20260523,183600,75452,75472,75452,75472
BTCUSD,20260523,183700,75472,75472,75453,75459
BTCUSD,20260523,183800,75464,75475,75464,75475
BTCUSD,20260523,183900,75478,75500,75478,75500
BTCUSD,20260523,184000,75505,75537,75505,75522
BTCUSD,20260523,184100,75518,75518,75506,75506
BTCUSD,20260523,184200,75505,75506,75505,75506
BTCUSD,20260523,184300,75510,75510,75496,75497
BTCUSD,20260523,184400,75496,75496,75487,75487
BTCUSD,20260523,184500,75484,75486,75475,75475
BTCUSD,20260523,184600,75477,75488,75477,75488
BTCUSD,20260523,184700,75487,75487,75472,75472
BTCUSD,20260523,184800,75471,75471,75468,75468
BTCUSD,20260523,184900,75468,75468,75456,75456
BTCUSD,20260523,185000,75454,75488,75440,75488
BTCUSD,20260523,185100,75472,75495,75460,75494
BTCUSD,20260523,185200,75488,75488,75484,75484
BTCUSD,20260523,185300,75491,75516,75491,75500
BTCUSD,20260523,185400,75492,75492,75462,75462
BTCUSD,20260523,185500,75460,75462,75429,75429
BTCUSD,20260523,185600,75423,75438,75418,75437
BTCUSD,20260523,185700,75444,75446,75443,75443
BTCUSD,20260523,185800,75449,75449,75449,75449
BTCUSD,20260523,185900,75449,75459,75446,75446
BTCUSD,20260523,190000,75438,75438,75409,75420
BTCUSD,20260523,190100,75424,75465,75424,75465
BTCUSD,20260523,190200,75461,75484,75457,75484
BTCUSD,20260523,190300,75481,75495,75469,75469
BTCUSD,20260523,190400,75468,75468,75424,75434
BTCUSD,20260523,190500,75428,75428,75403,75403
BTCUSD,20260523,190600,75405,75436,75405,75434
BTCUSD,20260523,190700,75429,75430,75429,75430
BTCUSD,20260523,190800,75428,75428,75415,75425
BTCUSD,20260523,190900,75426,75458,75426,75456
BTCUSD,20260523,191000,75458,75458,75456,75456
BTCUSD,20260523,191100,75456,75456,75441,75441
BTCUSD,20260523,191200,75441,75441,75412,75412
BTCUSD,20260523,191300,75409,75409,75404,75404
BTCUSD,20260523,191400,75408,75418,75408,75418
BTCUSD,20260523,191500,75424,75430,75422,75430
BTCUSD,20260523,191600,75435,75455,75435,75455
BTCUSD,20260523,191700,75458,75478,75458,75478
BTCUSD,20260523,191800,75469,75469,75448,75448
BTCUSD,20260523,191900,75446,75446,75429,75430
BTCUSD,20260523,192000,75435,75438,75435,75438
BTCUSD,20260523,192100,75438,75438,75407,75407
BTCUSD,20260523,192200,75411,75427,75411,75414
BTCUSD,20260523,192300,75413,75418,75398,75403
BTCUSD,20260523,192400,75404,75404,75400,75400
BTCUSD,20260523,192500,75400,75421,75400,75421
BTCUSD,20260523,192600,75421,75421,75421,75421
BTCUSD,20260523,192700,75416,75418,75415,75415
BTCUSD,20260523,192800,75414,75414,75401,75401
BTCUSD,20260523,192900,75406,75424,75406,75424
BTCUSD,20260523,193000,75441,75462,75441,75450
BTCUSD,20260523,193100,75451,75469,75451,75460
BTCUSD,20260523,193200,75465,75486,75465,75483
BTCUSD,20260523,193300,75481,75481,75461,75462
BTCUSD,20260523,193400,75465,75469,75460,75469
BTCUSD,20260523,193500,75470,75483,75439,75439
BTCUSD,20260523,193600,75434,75445,75420,75420
BTCUSD,20260523,193700,75424,75424,75423,75423
BTCUSD,20260523,193800,75417,75417,75405,75405
BTCUSD,20260523,193900,75404,75404,75390,75398
BTCUSD,20260523,194000,75405,75441,75405,75441
BTCUSD,20260523,194100,75445,75445,75408,75421
BTCUSD,20260523,194200,75414,75414,75407,75408
BTCUSD,20260523,194300,75407,75407,75397,75398
BTCUSD,20260523,194400,75389,75403,75389,75403
BTCUSD,20260523,194500,75403,75403,75403,75403
BTCUSD,20260523,194600,75399,75399,75389,75389
BTCUSD,20260523,194700,75388,75388,75350,75380
BTCUSD,20260523,194800,75384,75392,75383,75390
BTCUSD,20260523,194900,75392,75410,75392,75410
BTCUSD,20260523,195000,75399,75402,75399,75402
BTCUSD,20260523,195100,75404,75404,75402,75402
BTCUSD,20260523,195200,75402,75456,75402,75443
BTCUSD,20260523,195300,75439,75439,75439,75439
BTCUSD,20260523,195400,75443,75454,75442,75453
BTCUSD,20260523,195500,75461,75469,75461,75469
BTCUSD,20260523,195600,75469,75479,75469,75479
BTCUSD,20260523,195700,75481,75497,75481,75487
BTCUSD,20260523,195800,75487,75487,75473,75473
BTCUSD,20260523,195900,75474,75475,75468,75468
BTCUSD,20260523,200000,75465,75465,75462,75464
BTCUSD,20260523,200100,75466,75469,75457,75469
BTCUSD,20260523,200200,75475,75477,75475,75477
BTCUSD,20260523,200300,75483,75486,75449,75449
BTCUSD,20260523,200400,75452,75467,75446,75467
BTCUSD,20260523,200500,75469,75485,75469,75485
BTCUSD,20260523,200600,75488,75537,75488,75537
BTCUSD,20260523,200700,75535,75537,75518,75537
BTCUSD,20260523,200800,75538,75551,75526,75527
BTCUSD,20260523,200900,75525,75525,75523,75523
BTCUSD,20260523,201000,75524,75532,75524,75532
BTCUSD,20260523,201100,75539,75575,75539,75573
BTCUSD,20260523,201200,75571,75584,75547,75584
BTCUSD,20260523,201300,75586,75772,75586,75772
BTCUSD,20260523,201400,75773,75773,75683,75697
BTCUSD,20260523,201500,75699,75709,75669,75675
BTCUSD,20260523,201600,75681,75718,75675,75675
BTCUSD,20260523,201700,75672,75672,75635,75635
BTCUSD,20260523,201800,75637,75729,75637,75729
BTCUSD,20260523,201900,75733,75747,75732,75739
BTCUSD,20260523,202000,75733,75775,75728,75775
BTCUSD,20260523,202100,75780,75890,75780,75871
BTCUSD,20260523,202200,75870,75901,75870,75873
BTCUSD,20260523,202300,75871,75888,75870,75872
BTCUSD,20260523,202400,75874,75879,75812,75820
BTCUSD,20260523,202500,75818,75818,75769,75777
BTCUSD,20260523,202600,75787,75804,75785,75785
BTCUSD,20260523,202700,75784,75784,75755,75755
BTCUSD,20260523,202800,75744,75788,75721,75788
BTCUSD,20260523,202900,75791,75816,75791,75812
BTCUSD,20260523,203000,75814,75820,75792,75808
BTCUSD,20260523,203100,75812,75862,75812,75860
BTCUSD,20260523,203200,75861,75864,75850,75853
BTCUSD,20260523,203300,75854,75880,75850,75880
BTCUSD,20260523,203400,75877,75957,75877,75957
BTCUSD,20260523,203500,75956,75956,75847,75854
BTCUSD,20260523,203600,75855,75888,75855,75880
BTCUSD,20260523,203700,75885,75889,75831,75831
BTCUSD,20260523,203800,75825,75825,75818,75818
BTCUSD,20260523,203900,75816,75816,75794,75794
BTCUSD,20260523,204000,75799,75820,75794,75820
BTCUSD,20260523,204100,75821,75850,75821,75850
BTCUSD,20260523,204200,75853,75876,75853,75875
BTCUSD,20260523,204300,75879,75888,75879,75880
BTCUSD,20260523,204400,75881,75893,75880,75880
BTCUSD,20260523,204500,75881,75892,75869,75869
BTCUSD,20260523,204600,75870,75873,75858,75873
BTCUSD,20260523,204700,75870,75877,75846,75862
BTCUSD,20260523,204800,75856,75856,75844,75846
BTCUSD,20260523,204900,75847,75854,75802,75802
BTCUSD,20260523,205000,75798,75798,75736,75753
BTCUSD,20260523,205100,75758,75788,75758,75788
BTCUSD,20260523,205200,75790,75821,75788,75821
BTCUSD,20260523,205300,75828,75834,75819,75819
BTCUSD,20260523,205400,75817,75825,75816,75819
BTCUSD,20260523,205500,75824,75842,75810,75828
BTCUSD,20260523,205600,75830,75849,75830,75849
BTCUSD,20260523,205700,75852,75865,75852,75858
BTCUSD,20260523,205800,75861,75861,75824,75824
BTCUSD,20260523,205900,75821,75821,75819,75821
BTCUSD,20260523,210000,75821,75821,75821,75821
BTCUSD,20260523,210100,75824,75850,75824,75844
BTCUSD,20260523,210200,75842,75842,75809,75809
BTCUSD,20260523,210300,75807,75807,75766,75786
BTCUSD,20260523,210400,75785,75785,75768,75768
BTCUSD,20260523,210500,75774,75789,75774,75789
BTCUSD,20260523,210600,75785,75787,75756,75769
BTCUSD,20260523,210700,75775,75785,75775,75785
BTCUSD,20260523,210800,75795,75800,75795,75800
BTCUSD,20260523,210900,75799,75799,75771,75795
BTCUSD,20260523,211000,75794,75794,75787,75787
BTCUSD,20260523,211100,75780,75786,75770,75786
BTCUSD,20260523,211200,75786,75786,75776,75776
BTCUSD,20260523,211300,75778,75793,75778,75780
BTCUSD,20260523,211400,75788,75796,75788,75795
BTCUSD,20260523,211500,75797,75809,75777,75777
BTCUSD,20260523,211600,75772,75842,75772,75842
BTCUSD,20260523,211700,75840,75844,75839,75844
BTCUSD,20260523,211800,75848,75865,75848,75865
BTCUSD,20260523,211900,75876,75958,75876,75939
BTCUSD,20260523,212000,75938,75938,75900,75922
BTCUSD,20260523,212100,75924,75959,75919,75942
BTCUSD,20260523,212200,75939,75939,75898,75898
BTCUSD,20260523,212300,75901,75901,75901,75901
BTCUSD,20260523,212400,75901,75901,75882,75882
BTCUSD,20260523,212500,75875,75875,75875,75875
BTCUSD,20260523,212600,75888,75891,75888,75888
BTCUSD,20260523,212700,75897,75913,75897,75912
BTCUSD,20260523,212800,75912,75912,75898,75898
BTCUSD,20260523,212900,75901,75918,75901,75918
BTCUSD,20260523,213000,75924,75932,75924,75932
BTCUSD,20260523,213100,75931,75952,75928,75935
BTCUSD,20260523,213200,75936,75949,75911,75911
BTCUSD,20260523,213300,75909,75909,75893,75893
BTCUSD,20260523,213400,75890,75890,75879,75879
BTCUSD,20260523,213500,75877,75891,75876,75890
BTCUSD,20260523,213600,75887,75887,75875,75875
BTCUSD,20260523,213700,75874,75874,75856,75860
BTCUSD,20260523,213800,75861,75884,75861,75884
BTCUSD,20260523,213900,75886,75908,75886,75908
BTCUSD,20260523,214000,75908,75908,75897,75897
BTCUSD,20260523,214100,75892,75897,75886,75897
BTCUSD,20260523,214200,75887,75887,75881,75881
BTCUSD,20260523,214300,75880,75880,75878,75878
BTCUSD,20260523,214400,75878,75894,75878,75894
BTCUSD,20260523,214500,75890,75903,75868,75903
BTCUSD,20260523,214600,75902,75902,75897,75897
BTCUSD,20260523,214700,75891,75891,75875,75875
BTCUSD,20260523,214800,75878,75897,75878,75897
BTCUSD,20260523,214900,75900,75902,75898,75898
BTCUSD,20260523,215000,75895,75929,75895,75929
BTCUSD,20260523,215100,75932,75932,75910,75911
BTCUSD,20260523,215200,75912,75924,75912,75924
BTCUSD,20260523,215300,75918,75918,75887,75887
BTCUSD,20260523,215400,75903,75916,75900,75900
BTCUSD,20260523,215500,75900,75900,75900,75900
BTCUSD,20260523,215600,75900,75900,75900,75900
BTCUSD,20260523,215700,75898,75898,75894,75898
BTCUSD,20260523,215800,75898,75899,75898,75898
BTCUSD,20260523,215900,75898,75924,75898,75924
BTCUSD,20260523,220000,75940,75981,75940,75958
BTCUSD,20260523,220100,75963,75981,75961,75961
BTCUSD,20260523,220200,75961,75961,75961,75961
BTCUSD,20260523,220300,75955,75978,75955,75971
BTCUSD,20260523,220400,75964,75964,75955,75955
BTCUSD,20260523,220500,75955,75955,75955,75955
BTCUSD,20260523,220600,75950,75950,75945,75947
BTCUSD,20260523,220700,75946,75947,75929,75929
BTCUSD,20260523,220800,75931,75934,75931,75934
BTCUSD,20260523,220900,75933,75939,75933,75937
BTCUSD,20260523,221000,75939,75956,75939,75956
BTCUSD,20260523,221100,75960,76126,75960,76126
BTCUSD,20260523,221200,76121,76121,76048,76048
BTCUSD,20260523,221300,76047,76057,76034,76034
BTCUSD,20260523,221400,76035,76040,76035,76040
BTCUSD,20260523,221500,76040,76063,76040,76061
BTCUSD,20260523,221600,76066,76066,76031,76065
BTCUSD,20260523,221700,76064,76105,76064,76105
BTCUSD,20260523,221800,76108,76119,76103,76111
BTCUSD,20260523,221900,76112,76127,76112,76121
BTCUSD,20260523,222000,76124,76164,76103,76113
BTCUSD,20260523,222100,76117,76118,76099,76099
BTCUSD,20260523,222200,76105,76138,76105,76131
BTCUSD,20260523,222300,76127,76127,76023,76038
BTCUSD,20260523,222400,76030,76030,76005,76007
BTCUSD,20260523,222500,76007,76023,76007,76023
BTCUSD,20260523,222600,76016,76028,76002,76028
BTCUSD,20260523,222700,76023,76025,76022,76025
BTCUSD,20260523,222800,76024,76024,76002,76002
BTCUSD,20260523,222900,76003,76013,76002,76002
BTCUSD,20260523,223000,76000,76000,75975,75975
BTCUSD,20260523,223100,75970,76045,75944,76029
BTCUSD,20260523,223200,76032,76258,76021,76233
BTCUSD,20260523,223300,76242,76293,76191,76293
BTCUSD,20260523,223400,76296,76331,76219,76219
BTCUSD,20260523,223500,76217,76294,76215,76268
BTCUSD,20260523,223600,76262,76322,76262,76308
BTCUSD,20260523,223700,76305,76360,76299,76358
BTCUSD,20260523,223800,76362,76598,76344,76504
BTCUSD,20260523,223900,76530,76757,76530,76648
BTCUSD,20260523,224000,76630,76809,76630,76709
BTCUSD,20260523,224100,76710,76820,76708,76795
BTCUSD,20260523,224200,76800,76904,76749,76816
BTCUSD,20260523,224300,76807,76846,76759,76774
BTCUSD,20260523,224400,76782,76819,76778,76810
BTCUSD,20260523,224500,76814,76842,76773,76804
BTCUSD,20260523,224600,76807,76860,76786,76858
BTCUSD,20260523,224700,76868,76874,76743,76750
BTCUSD,20260523,224800,76739,76797,76695,76759
BTCUSD,20260523,224900,76762,76778,76728,76778
BTCUSD,20260523,225000,76787,76822,76784,76820
BTCUSD,20260523,225100,76816,76816,76769,76802
BTCUSD,20260523,225200,76792,76792,76682,76737
BTCUSD,20260523,225300,76739,76775,76730,76754
BTCUSD,20260523,225400,76751,76815,76749,76808
BTCUSD,20260523,225500,76805,76865,76768,76865
BTCUSD,20260523,225600,76869,77072,76869,77007
BTCUSD,20260523,225700,77017,77114,77014,77114
BTCUSD,20260523,225800,77127,77178,77100,77163
BTCUSD,20260523,225900,77152,77152,77115,77135
BTCUSD,20260523,230000,77145,77275,77145,77275
BTCUSD,20260523,230100,77270,77372,77270,77324
BTCUSD,20260523,230200,77318,77318,77265,77285
BTCUSD,20260523,230300,77284,77289,77103,77107
BTCUSD,20260523,230400,77098,77102,76884,76917
BTCUSD,20260523,230500,76918,77012,76918,76999
BTCUSD,20260523,230600,76996,76998,76959,76968
BTCUSD,20260523,230700,76966,76999,76924,76979
BTCUSD,20260523,230800,76983,77133,76983,77133
BTCUSD,20260523,230900,77131,77131,77060,77060
BTCUSD,20260523,231000,77056,77056,77031,77052
BTCUSD,20260523,231100,77059,77120,77057,77085
BTCUSD,20260523,231200,77083,77083,77002,77031
BTCUSD,20260523,231300,77037,77043,76973,76973
BTCUSD,20260523,231400,76976,77057,76976,77038
BTCUSD,20260523,231500,77032,77032,76938,76953
BTCUSD,20260523,231600,76955,76999,76926,76926
BTCUSD,20260523,231700,76916,76955,76876,76896
BTCUSD,20260523,231800,76897,76897,76828,76883
BTCUSD,20260523,231900,76902,76942,76892,76941
BTCUSD,20260523,232000,76938,76945,76898,76912
BTCUSD,20260523,232100,76954,77071,76954,77050
BTCUSD,20260523,232200,77047,77070,77044,77070
BTCUSD,20260523,232300,77069,77069,77031,77040
BTCUSD,20260523,232400,77042,77052,77028,77028
BTCUSD,20260523,232500,77019,77019,76948,76961
BTCUSD,20260523,232600,76945,76945,76849,76869
BTCUSD,20260523,232700,76866,76874,76843,76872
BTCUSD,20260523,232800,76870,76904,76856,76904
BTCUSD,20260523,232900,76903,76903,76827,76827
BTCUSD,20260523,233000,76828,76841,76756,76756
BTCUSD,20260523,233100,76734,76734,76525,76605
BTCUSD,20260523,233200,76603,76693,76595,76693
BTCUSD,20260523,233300,76694,76712,76682,76693
BTCUSD,20260523,233400,76694,76716,76685,76715
BTCUSD,20260523,233500,76717,76825,76717,76811
BTCUSD,20260523,233600,76808,76872,76796,76872
BTCUSD,20260523,233700,76856,76875,76852,76875
BTCUSD,20260523,233800,76882,76895,76820,76845
BTCUSD,20260523,233900,76835,76835,76747,76772
BTCUSD,20260523,234000,76773,76778,76689,76695
BTCUSD,20260523,234100,76685,76685,76594,76594
BTCUSD,20260523,234200,76588,76631,76536,76546
BTCUSD,20260523,234300,76544,76648,76544,76648
BTCUSD,20260523,234400,76646,76686,76641,76651
BTCUSD,20260523,234500,76646,76672,76644,76672
BTCUSD,20260523,234600,76675,76718,76675,76707
BTCUSD,20260523,234700,76704,76720,76609,76609
BTCUSD,20260523,234800,76607,76623,76589,76589
BTCUSD,20260523,234900,76585,76611,76571,76578
BTCUSD,20260523,235000,76571,76590,76551,76590
BTCUSD,20260523,235100,76598,76675,76598,76675
BTCUSD,20260523,235200,76680,76735,76680,76734
BTCUSD,20260523,235300,76735,76735,76705,76705
BTCUSD,20260523,235400,76706,76706,76663,76700
BTCUSD,20260523,235500,76691,76721,76682,76721
BTCUSD,20260523,235600,76722,76774,76722,76766
BTCUSD,20260523,235700,76768,76795,76768,76795
BTCUSD,20260523,235800,76783,76783,76764,76776
BTCUSD,20260523,235900,76775,76775,76753,76753
BTCUSD,20260524,000000,76736,76780,76736,76780
ETHUSD,20260523,000100,2077.19,2078.01,2076.48,2078.01
ETHUSD,20260523,000200,2078.02,2078.58,2078.02,2078.08
ETHUSD,20260523,000300,2077.93,2077.93,2076.86,2077.57
ETHUSD,20260523,000400,2077.72,2078.15,2077.35,2077.35
ETHUSD,20260523,000500,2077.07,2077.25,2076.56,2076.74
ETHUSD,20260523,000600,2076.75,2077.48,2076.64,2076.64
ETHUSD,20260523,000700,2076.56,2077.65,2076.29,2077.65
ETHUSD,20260523,000800,2077.67,2077.71,2075.83,2075.89
ETHUSD,20260523,000900,2075.86,2076.10,2075.12,2075.46
ETHUSD,20260523,001000,2075.48,2077.10,2075.48,2077.06
ETHUSD,20260523,001100,2076.68,2076.68,2075.40,2076.04
ETHUSD,20260523,001200,2075.77,2075.94,2074.64,2075.94
ETHUSD,20260523,001300,2076.25,2076.44,2075.29,2075.35
ETHUSD,20260523,001400,2075.31,2075.98,2075.27,2075.98
ETHUSD,20260523,001500,2075.95,2076.48,2075.91,2076.19
ETHUSD,20260523,001600,2076.21,2076.34,2075.24,2075.29
ETHUSD,20260523,001700,2075.32,2075.67,2074.50,2074.50
ETHUSD,20260523,001800,2074.48,2074.50,2073.67,2073.67
ETHUSD,20260523,001900,2073.69,2074.23,2073.50,2073.50
ETHUSD,20260523,002000,2073.35,2073.36,2072.58,2072.58
ETHUSD,20260523,002100,2072.50,2072.52,2072.15,2072.15
ETHUSD,20260523,002200,2072.07,2072.29,2072.03,2072.29
ETHUSD,20260523,002300,2072.15,2072.90,2072.00,2072.90
ETHUSD,20260523,002400,2073.03,2073.20,2072.42,2072.42
ETHUSD,20260523,002500,2072.48,2072.90,2072.48,2072.90
ETHUSD,20260523,002600,2072.85,2072.85,2072.13,2072.58
ETHUSD,20260523,002700,2072.54,2072.54,2072.29,2072.29
ETHUSD,20260523,002800,2072.06,2072.06,2071.27,2071.60
ETHUSD,20260523,002900,2071.60,2071.60,2071.60,2071.60
ETHUSD,20260523,003000,2071.61,2072.00,2071.61,2071.83
ETHUSD,20260523,003100,2071.81,2073.52,2071.81,2073.44
ETHUSD,20260523,003200,2073.49,2073.69,2073.31,2073.35
ETHUSD,20260523,003300,2073.50,2073.75,2072.11,2072.11
ETHUSD,20260523,003400,2072.02,2072.04,2070.91,2071.09
ETHUSD,20260523,003500,2071.02,2071.02,2069.06,2069.47
ETHUSD,20260523,003600,2069.54,2069.85,2068.56,2069.21
ETHUSD,20260523,003700,2069.09,2069.60,2068.98,2069.60
ETHUSD,20260523,003800,2069.69,2069.69,2069.38,2069.38
ETHUSD,20260523,003900,2069.53,2070.52,2069.53,2070.52
ETHUSD,20260523,004000,2070.66,2070.79,2070.12,2070.12
ETHUSD,20260523,004100,2069.93,2070.08,2069.02,2069.02
ETHUSD,20260523,004200,2069.04,2069.04,2068.52,2068.58
ETHUSD,20260523,004300,2068.60,2069.00,2067.69,2068.10
ETHUSD,20260523,004400,2068.19,2069.33,2068.19,2069.33
ETHUSD,20260523,004500,2069.30,2069.30,2065.91,2068.29
ETHUSD,20260523,004600,2068.23,2069.35,2067.79,2069.35
ETHUSD,20260523,004700,2069.51,2070.23,2069.44,2070.23
ETHUSD,20260523,004800,2070.42,2071.30,2070.42,2070.52
ETHUSD,20260523,004900,2070.98,2071.48,2070.75,2071.19
ETHUSD,20260523,005000,2071.23,2072.27,2071.23,2072.27
ETHUSD,20260523,005100,2072.29,2072.65,2072.08,2072.60
ETHUSD,20260523,005200,2072.36,2072.36,2072.00,2072.17
ETHUSD,20260523,005300,2072.06,2072.15,2072.00,2072.04
ETHUSD,20260523,005400,2071.73,2072.02,2071.40,2071.96
ETHUSD,20260523,005500,2071.81,2071.81,2071.12,2071.37
ETHUSD,20260523,005600,2071.19,2071.35,2071.16,2071.35
ETHUSD,20260523,005700,2071.31,2071.83,2071.27,2071.67
ETHUSD,20260523,005800,2071.69,2072.06,2071.69,2071.96
ETHUSD,20260523,005900,2071.89,2072.31,2071.83,2072.04
ETHUSD,20260523,010000,2072.02,2072.02,2071.67,2071.69
ETHUSD,20260523,010100,2071.79,2073.29,2071.79,2073.29
ETHUSD,20260523,010200,2073.31,2073.87,2073.31,2073.72
ETHUSD,20260523,010300,2073.77,2074.12,2073.77,2073.81
ETHUSD,20260523,010400,2073.80,2074.98,2073.80,2074.98
ETHUSD,20260523,010500,2075.00,2075.25,2074.56,2075.25
ETHUSD,20260523,010600,2075.23,2075.96,2075.23,2075.96
ETHUSD,20260523,010700,2075.93,2075.93,2075.23,2075.23
ETHUSD,20260523,010800,2075.09,2075.09,2074.85,2074.85
ETHUSD,20260523,010900,2074.84,2075.24,2074.81,2075.23
ETHUSD,20260523,011000,2075.32,2075.65,2075.32,2075.61
ETHUSD,20260523,011100,2075.60,2076.23,2075.60,2076.23
ETHUSD,20260523,011200,2076.19,2076.19,2075.08,2075.08
ETHUSD,20260523,011300,2075.08,2075.48,2075.08,2075.48
ETHUSD,20260523,011400,2075.48,2075.83,2075.48,2075.83
ETHUSD,20260523,011500,2075.81,2076.17,2075.81,2076.17
ETHUSD,20260523,011600,2076.15,2076.16,2075.37,2075.37
ETHUSD,20260523,011700,2075.31,2075.35,2074.08,2074.12
ETHUSD,20260523,011800,2074.22,2074.31,2073.48,2073.52
ETHUSD,20260523,011900,2073.47,2073.80,2073.38,2073.52
ETHUSD,20260523,012000,2073.38,2073.38,2071.76,2072.04
ETHUSD,20260523,012100,2072.07,2072.54,2072.07,2072.52
ETHUSD,20260523,012200,2072.51,2072.52,2070.85,2071.13
ETHUSD,20260523,012300,2071.14,2071.42,2071.14,2071.42
ETHUSD,20260523,012400,2071.36,2071.36,2071.15,2071.31
ETHUSD,20260523,012500,2071.32,2071.96,2070.85,2071.96
ETHUSD,20260523,012600,2071.90,2071.90,2070.88,2070.88
ETHUSD,20260523,012700,2070.92,2071.29,2070.83,2070.85
ETHUSD,20260523,012800,2070.79,2070.87,2070.52,2070.87
ETHUSD,20260523,012900,2070.93,2071.40,2070.93,2071.03
ETHUSD,20260523,013000,2071.03,2071.03,2068.29,2068.29
ETHUSD,20260523,013100,2068.12,2069.42,2067.10,2069.42
ETHUSD,20260523,013200,2069.45,2070.27,2069.45,2070.12
ETHUSD,20260523,013300,2070.11,2070.11,2069.46,2070.02
ETHUSD,20260523,013400,2069.98,2070.04,2069.62,2069.64
ETHUSD,20260523,013500,2069.67,2070.42,2069.67,2070.42
ETHUSD,20260523,013600,2070.36,2071.15,2070.36,2070.83
ETHUSD,20260523,013700,2070.67,2071.60,2070.54,2071.60
ETHUSD,20260523,013800,2071.64,2071.90,2071.64,2071.90
ETHUSD,20260523,013900,2071.91,2072.33,2071.91,2072.23
ETHUSD,20260523,014000,2072.23,2072.23,2072.23,2072.23
ETHUSD,20260523,014100,2072.19,2072.58,2072.15,2072.58
ETHUSD,20260523,014200,2072.69,2072.83,2072.69,2072.83
ETHUSD,20260523,014300,2073.02,2073.48,2072.96,2073.48
ETHUSD,20260523,014400,2073.60,2073.60,2072.73,2073.08
ETHUSD,20260523,014500,2073.06,2073.06,2072.65,2072.65
ETHUSD,20260523,014600,2072.44,2072.44,2060.28,2062.28
ETHUSD,20260523,014700,2062.50,2064.92,2062.39,2064.46
ETHUSD,20260523,014800,2064.23,2064.38,2062.69,2063.00
ETHUSD,20260523,014900,2062.59,2062.68,2057.07,2062.68
ETHUSD,20260523,015000,2062.73,2062.73,2060.85,2061.65
ETHUSD,20260523,015100,2061.67,2063.94,2061.56,2063.94
ETHUSD,20260523,015200,2063.98,2066.40,2063.98,2066.00
ETHUSD,20260523,015300,2065.77,2066.42,2065.60,2066.36
ETHUSD,20260523,015400,2066.37,2066.54,2065.90,2066.17
ETHUSD,20260523,015500,2065.94,2065.94,2065.40,2065.77
ETHUSD,20260523,015600,2065.72,2066.19,2065.48,2065.83
ETHUSD,20260523,015700,2065.93,2066.38,2065.83,2066.21
ETHUSD,20260523,015800,2065.68,2065.94,2065.12,2065.92
ETHUSD,20260523,015900,2066.07,2066.29,2065.98,2066.08
ETHUSD,20260523,020000,2066.07,2066.07,2064.79,2064.79
ETHUSD,20260523,020100,2064.94,2065.77,2062.77,2063.16
ETHUSD,20260523,020200,2062.88,2063.78,2062.48,2063.40
ETHUSD,20260523,020300,2063.52,2064.17,2062.75,2063.99
ETHUSD,20260523,020400,2064.61,2067.15,2064.61,2066.64
ETHUSD,20260523,020500,2066.72,2066.72,2065.18,2065.87
ETHUSD,20260523,020600,2065.98,2067.80,2065.92,2067.69
ETHUSD,20260523,020700,2067.58,2068.88,2066.23,2066.33
ETHUSD,20260523,020800,2066.38,2067.04,2066.00,2067.00
ETHUSD,20260523,020900,2066.98,2068.20,2066.96,2068.20
ETHUSD,20260523,021000,2068.96,2069.60,2068.60,2069.60
ETHUSD,20260523,021100,2069.50,2069.50,2067.71,2067.71
ETHUSD,20260523,021200,2067.73,2068.71,2066.71,2068.12
ETHUSD,20260523,021300,2068.21,2068.87,2066.90,2066.90
ETHUSD,20260523,021400,2066.65,2066.65,2064.68,2065.58
ETHUSD,20260523,021500,2065.45,2065.79,2063.46,2065.63
ETHUSD,20260523,021600,2065.70,2065.94,2064.84,2065.62
ETHUSD,20260523,021700,2065.67,2067.65,2065.67,2066.96
ETHUSD,20260523,021800,2067.01,2067.53,2067.01,2067.27
ETHUSD,20260523,021900,2067.29,2067.73,2065.38,2066.02
ETHUSD,20260523,022000,2065.66,2065.66,2063.12,2063.90
ETHUSD,20260523,022100,2063.85,2064.51,2062.60,2063.52
ETHUSD,20260523,022200,2063.59,2064.38,2062.91,2062.91
ETHUSD,20260523,022300,2063.00,2064.38,2062.88,2063.13
ETHUSD,20260523,022400,2063.04,2065.22,2063.04,2065.10
ETHUSD,20260523,022500,2065.30,2065.87,2065.10,2065.87
ETHUSD,20260523,022600,2065.92,2066.54,2065.92,2066.36
ETHUSD,20260523,022700,2066.28,2067.17,2065.33,2067.17
ETHUSD,20260523,022800,2067.19,2067.19,2064.63,2065.46
ETHUSD,20260523,022900,2065.54,2066.38,2065.31,2066.37
ETHUSD,20260523,023000,2066.50,2067.08,2066.44,2067.08
ETHUSD,20260523,023100,2067.19,2067.19,2064.61,2064.79
ETHUSD,20260523,023200,2064.70,2065.92,2064.69,2064.88
ETHUSD,20260523,023300,2064.86,2065.00,2062.34,2062.34
ETHUSD,20260523,023400,2062.39,2064.38,2062.39,2063.18
ETHUSD,20260523,023500,2063.10,2065.34,2063.10,2064.77
ETHUSD,20260523,023600,2064.85,2064.86,2062.77,2062.96
ETHUSD,20260523,023700,2062.57,2062.88,2061.79,2061.79
ETHUSD,20260523,023800,2061.90,2062.62,2061.10,2061.40
ETHUSD,20260523,023900,2061.44,2061.86,2060.63,2060.79
ETHUSD,20260523,024000,2060.80,2061.19,2059.63,2061.19
ETHUSD,20260523,024100,2061.35,2061.48,2056.85,2058.10
ETHUSD,20260523,024200,2058.17,2058.50,2053.05,2056.39
ETHUSD,20260523,024300,2056.64,2058.42,2055.83,2056.46
ETHUSD,20260523,024400,2056.32,2059.23,2056.32,2059.23
ETHUSD,20260523,024500,2059.41,2060.27,2059.26,2060.27
ETHUSD,20260523,024600,2060.15,2061.13,2059.47,2060.65
ETHUSD,20260523,024700,2061.01,2062.31,2060.40,2060.67
ETHUSD,20260523,024800,2060.72,2062.14,2060.72,2061.15
ETHUSD,20260523,024900,2061.37,2062.12,2061.11,2062.12
ETHUSD,20260523,025000,2062.21,2063.34,2062.21,2063.04
ETHUSD,20260523,025100,2063.08,2063.81,2063.08,2063.48
ETHUSD,20260523,025200,2063.47,2064.22,2063.36,2064.22
ETHUSD,20260523,025300,2064.23,2064.23,2063.40,2063.83
ETHUSD,20260523,025400,2064.02,2064.83,2064.02,2064.83
ETHUSD,20260523,025500,2064.82,2064.82,2063.10,2063.10
ETHUSD,20260523,025600,2062.95,2063.75,2062.79,2063.54
ETHUSD,20260523,025700,2063.64,2064.12,2063.42,2064.08
ETHUSD,20260523,025800,2064.14,2065.04,2064.14,2064.77
ETHUSD,20260523,025900,2064.62,2064.62,2064.08,2064.08
ETHUSD,20260523,030000,2064.10,2064.27,2063.62,2063.62
ETHUSD,20260523,030100,2063.71,2066.00,2063.71,2066.00
ETHUSD,20260523,030200,2066.02,2067.04,2066.02,2066.56
ETHUSD,20260523,030300,2066.81,2068.05,2066.81,2068.05
ETHUSD,20260523,030400,2068.11,2068.42,2067.60,2068.02
ETHUSD,20260523,030500,2068.14,2068.30,2067.92,2068.00
ETHUSD,20260523,030600,2067.97,2067.97,2067.50,2067.50
ETHUSD,20260523,030700,2067.38,2067.38,2065.98,2066.27
ETHUSD,20260523,030800,2066.29,2067.17,2066.29,2067.17
ETHUSD,20260523,030900,2067.20,2067.87,2067.20,2067.46
ETHUSD,20260523,031000,2067.68,2068.08,2067.68,2068.08
ETHUSD,20260523,031100,2067.56,2067.56,2066.79,2067.04
ETHUSD,20260523,031200,2066.82,2066.82,2066.00,2066.00
ETHUSD,20260523,031300,2065.91,2066.08,2065.67,2066.08
ETHUSD,20260523,031400,2066.19,2066.19,2064.02,2064.02
ETHUSD,20260523,031500,2064.18,2064.33,2062.64,2063.12
ETHUSD,20260523,031600,2063.15,2063.62,2062.86,2062.90
ETHUSD,20260523,031700,2062.92,2063.61,2062.92,2063.25
ETHUSD,20260523,031800,2063.16,2063.16,2061.73,2062.12
ETHUSD,20260523,031900,2062.23,2063.65,2062.23,2063.65
ETHUSD,20260523,032000,2063.81,2066.11,2063.81,2066.04
ETHUSD,20260523,032100,2065.88,2066.81,2065.71,2066.58
ETHUSD,20260523,032200,2066.64,2067.06,2066.41,2066.46
ETHUSD,20260523,032300,2066.47,2066.79,2066.46,2066.79
ETHUSD,20260523,032400,2066.85,2066.85,2066.69,2066.69
ETHUSD,20260523,032500,2066.47,2066.66,2066.31,2066.42
ETHUSD,20260523,032600,2066.38,2067.12,2066.33,2066.54
ETHUSD,20260523,032700,2066.47,2066.85,2066.45,2066.69
ETHUSD,20260523,032800,2066.70,2067.09,2066.69,2067.08
ETHUSD,20260523,032900,2067.04,2067.04,2066.75,2066.85
ETHUSD,20260523,033000,2067.37,2067.67,2067.37,2067.59
ETHUSD,20260523,033100,2067.54,2067.72,2067.50,2067.64
ETHUSD,20260523,033200,2067.46,2067.46,2066.91,2067.27
ETHUSD,20260523,033300,2067.40,2067.75,2067.40,2067.75
ETHUSD,20260523,033400,2067.60,2067.60,2066.50,2066.50
ETHUSD,20260523,033500,2066.50,2066.79,2066.50,2066.79
ETHUSD,20260523,033600,2066.70,2066.80,2066.50,2066.79
ETHUSD,20260523,033700,2066.65,2067.10,2066.42,2067.10
ETHUSD,20260523,033800,2067.25,2067.67,2067.25,2067.50
ETHUSD,20260523,033900,2067.44,2067.50,2066.81,2066.87
ETHUSD,20260523,034000,2066.81,2067.38,2066.81,2066.96
ETHUSD,20260523,034100,2066.94,2066.96,2066.85,2066.85
ETHUSD,20260523,034200,2066.81,2066.81,2065.29,2065.29
ETHUSD,20260523,034300,2065.35,2066.33,2065.35,2066.33
ETHUSD,20260523,034400,2066.38,2066.81,2066.16,2066.81
ETHUSD,20260523,034500,2066.80,2066.81,2066.29,2066.29
ETHUSD,20260523,034600,2066.20,2066.20,2065.21,2065.21
ETHUSD,20260523,034700,2065.19,2065.19,2063.54,2063.54
ETHUSD,20260523,034800,2063.40,2064.23,2062.73,2063.96
ETHUSD,20260523,034900,2063.87,2065.50,2063.87,2065.00
ETHUSD,20260523,035000,2065.08,2065.88,2065.08,2065.88
ETHUSD,20260523,035100,2066.35,2066.73,2066.34,2066.35
ETHUSD,20260523,035200,2066.27,2066.27,2065.83,2065.83
ETHUSD,20260523,035300,2065.84,2065.85,2065.62,2065.65
ETHUSD,20260523,035400,2066.19,2068.12,2066.19,2068.06
ETHUSD,20260523,035500,2067.93,2068.82,2067.50,2068.82
ETHUSD,20260523,035600,2068.73,2068.73,2067.86,2067.94
ETHUSD,20260523,035700,2067.75,2068.43,2067.53,2067.81
ETHUSD,20260523,035800,2067.76,2068.17,2067.54,2067.62
ETHUSD,20260523,035900,2067.73,2067.81,2067.73,2067.77
ETHUSD,20260523,040000,2067.67,2068.15,2067.62,2067.99
ETHUSD,20260523,040100,2067.94,2069.35,2067.94,2068.75
ETHUSD,20260523,040200,2068.50,2068.50,2067.62,2067.62
ETHUSD,20260523,040300,2067.66,2067.92,2066.89,2066.92
ETHUSD,20260523,040400,2066.91,2066.91,2066.05,2066.23
ETHUSD,20260523,040500,2066.29,2066.35,2065.25,2065.31
ETHUSD,20260523,040600,2065.57,2066.50,2065.57,2066.50
ETHUSD,20260523,040700,2066.52,2067.08,2066.52,2067.08
ETHUSD,20260523,040800,2067.00,2067.52,2066.86,2067.41
ETHUSD,20260523,040900,2067.30,2067.44,2066.79,2067.44
ETHUSD,20260523,041000,2067.31,2067.90,2067.19,2067.23
ETHUSD,20260523,041100,2067.11,2067.40,2066.73,2066.73
ETHUSD,20260523,041200,2066.67,2066.98,2066.67,2066.98
ETHUSD,20260523,041300,2067.10,2067.56,2067.10,2067.38
ETHUSD,20260523,041400,2067.37,2067.90,2067.32,2067.42
ETHUSD,20260523,041500,2067.45,2067.58,2065.23,2065.44
ETHUSD,20260523,041600,2065.58,2067.38,2065.58,2067.19
ETHUSD,20260523,041700,2067.23,2067.51,2067.19,2067.19
ETHUSD,20260523,041800,2067.23,2067.34,2066.15,2066.25
ETHUSD,20260523,041900,2066.16,2066.25,2065.08,2065.08
ETHUSD,20260523,042000,2065.16,2065.60,2065.16,2065.52
ETHUSD,20260523,042100,2065.54,2066.05,2065.21,2065.21
ETHUSD,20260523,042200,2065.19,2065.19,2064.83,2064.83
ETHUSD,20260523,042300,2064.67,2065.25,2064.67,2065.25
ETHUSD,20260523,042400,2065.33,2066.08,2065.33,2065.98
ETHUSD,20260523,042500,2065.86,2066.23,2065.86,2066.19
ETHUSD,20260523,042600,2066.38,2066.38,2065.83,2065.88
ETHUSD,20260523,042700,2065.83,2065.83,2065.44,2065.64
ETHUSD,20260523,042800,2065.61,2065.61,2065.21,2065.21
ETHUSD,20260523,042900,2065.20,2065.42,2065.00,2065.42
ETHUSD,20260523,043000,2065.52,2065.52,2065.52,2065.52
ETHUSD,20260523,043100,2065.65,2065.96,2065.04,2065.04
ETHUSD,20260523,043200,2065.08,2065.94,2065.08,2065.75
ETHUSD,20260523,043300,2065.81,2066.08,2065.50,2065.56
ETHUSD,20260523,043400,2065.52,2065.92,2065.47,2065.58
ETHUSD,20260523,043500,2065.64,2065.67,2065.19,2065.19
ETHUSD,20260523,043600,2065.17,2065.17,2064.69,2064.69
ETHUSD,20260523,043700,2064.83,2065.48,2064.78,2065.25
ETHUSD,20260523,043800,2065.15,2065.15,2064.83,2065.01
ETHUSD,20260523,043900,2065.00,2065.10,2064.71,2065.06
ETHUSD,20260523,044000,2065.10,2065.10,2065.02,2065.10
ETHUSD,20260523,044100,2064.92,2065.06,2064.38,2064.38
ETHUSD,20260523,044200,2064.33,2065.00,2064.29,2065.00
ETHUSD,20260523,044300,2065.06,2066.02,2065.06,2066.02
ETHUSD,20260523,044400,2066.10,2066.56,2066.10,2066.54
ETHUSD,20260523,044500,2066.56,2066.56,2065.92,2065.92
ETHUSD,20260523,044600,2065.97,2066.27,2065.66,2065.66
ETHUSD,20260523,044700,2065.63,2066.10,2065.63,2066.10
ETHUSD,20260523,044800,2066.23,2066.32,2066.23,2066.29
ETHUSD,20260523,044900,2066.33,2066.85,2066.29,2066.85
ETHUSD,20260523,045000,2066.83,2067.88,2066.83,2067.75
ETHUSD,20260523,045100,2067.60,2067.85,2067.27,2067.27
ETHUSD,20260523,045200,2067.36,2067.90,2067.36,2067.75
ETHUSD,20260523,045300,2067.68,2067.94,2067.60,2067.92
ETHUSD,20260523,045400,2067.94,2067.96,2067.69,2067.75
ETHUSD,20260523,045500,2067.68,2067.75,2067.33,2067.54
ETHUSD,20260523,045600,2067.61,2067.77,2067.37,2067.77
ETHUSD,20260523,045700,2067.84,2068.04,2067.84,2068.04
ETHUSD,20260523,045800,2068.08,2068.15,2068.07,2068.07
ETHUSD,20260523,045900,2068.04,2068.04,2067.81,2067.81
ETHUSD,20260523,050000,2067.79,2067.81,2067.69,2067.73
ETHUSD,20260523,050100,2067.50,2067.74,2067.21,2067.69
ETHUSD,20260523,050200,2067.68,2068.56,2067.50,2068.56
ETHUSD,20260523,050300,2068.54,2068.90,2068.50,2068.60
ETHUSD,20260523,050400,2068.69,2068.69,2068.47,2068.58
ETHUSD,20260523,050500,2068.61,2068.79,2068.61,2068.79
ETHUSD,20260523,050600,2068.78,2068.79,2068.40,2068.44
ETHUSD,20260523,050700,2068.42,2068.42,2067.94,2067.94
ETHUSD,20260523,050800,2067.93,2067.93,2067.82,2067.82
ETHUSD,20260523,050900,2067.84,2068.15,2067.84,2068.04
ETHUSD,20260523,051000,2068.08,2068.54,2068.08,2068.54
ETHUSD,20260523,051100,2068.52,2068.52,2067.92,2067.92
ETHUSD,20260523,051200,2067.94,2068.33,2067.94,2068.33
ETHUSD,20260523,051300,2068.45,2068.68,2068.35,2068.48
ETHUSD,20260523,051400,2068.61,2068.75,2068.61,2068.75
ETHUSD,20260523,051500,2068.75,2068.75,2068.75,2068.75
ETHUSD,20260523,051600,2068.60,2068.60,2067.92,2067.92
ETHUSD,20260523,051700,2067.98,2068.48,2067.98,2068.37
ETHUSD,20260523,051800,2068.40,2068.65,2068.40,2068.65
ETHUSD,20260523,051900,2068.69,2069.00,2068.69,2069.00
ETHUSD,20260523,052000,2069.08,2069.29,2068.54,2068.54
ETHUSD,20260523,052100,2068.62,2068.71,2068.62,2068.71
ETHUSD,20260523,052200,2068.71,2069.31,2068.71,2069.04
ETHUSD,20260523,052300,2069.09,2069.15,2069.09,2069.14
ETHUSD,20260523,052400,2068.91,2069.02,2068.62,2069.02
ETHUSD,20260523,052500,2068.75,2068.88,2068.72,2068.88
ETHUSD,20260523,052600,2068.82,2068.82,2068.72,2068.75
ETHUSD,20260523,052700,2068.74,2068.75,2068.68,2068.69
ETHUSD,20260523,052800,2068.64,2068.65,2068.52,2068.52
ETHUSD,20260523,052900,2068.58,2069.00,2068.58,2069.00
ETHUSD,20260523,053000,2069.01,2069.18,2069.01,2069.14
ETHUSD,20260523,053100,2068.94,2069.48,2068.80,2069.48
ETHUSD,20260523,053200,2069.52,2069.65,2069.52,2069.65
ETHUSD,20260523,053300,2069.70,2070.23,2069.70,2070.23
ETHUSD,20260523,053400,2070.29,2070.31,2070.15,2070.15
ETHUSD,20260523,053500,2070.15,2070.15,2069.85,2069.85
ETHUSD,20260523,053600,2069.86,2070.25,2069.82,2070.04
ETHUSD,20260523,053700,2070.06,2070.22,2069.94,2070.15
ETHUSD,20260523,053800,2070.11,2070.11,2069.86,2069.90
ETHUSD,20260523,053900,2069.90,2070.00,2069.90,2070.00
ETHUSD,20260523,054000,2070.06,2070.25,2070.06,2070.25
ETHUSD,20260523,054100,2070.19,2070.25,2069.91,2069.96
ETHUSD,20260523,054200,2069.96,2069.96,2069.96,2069.96
ETHUSD,20260523,054300,2069.98,2069.98,2069.98,2069.98
ETHUSD,20260523,054400,2070.04,2070.52,2070.00,2070.52
ETHUSD,20260523,054500,2070.37,2070.37,2070.27,2070.27
ETHUSD,20260523,054600,2070.26,2070.26,2070.00,2070.00
ETHUSD,20260523,054700,2069.79,2070.71,2069.59,2070.17
ETHUSD,20260523,054800,2070.23,2070.29,2070.14,2070.29
ETHUSD,20260523,054900,2070.25,2070.25,2069.99,2070.00
ETHUSD,20260523,055000,2070.10,2070.71,2070.10,2070.18
ETHUSD,20260523,055100,2070.27,2070.35,2070.27,2070.33
ETHUSD,20260523,055200,2070.35,2070.35,2070.23,2070.25
ETHUSD,20260523,055300,2070.24,2070.33,2070.24,2070.33
ETHUSD,20260523,055400,2070.35,2070.62,2070.35,2070.62
ETHUSD,20260523,055500,2070.67,2071.00,2070.67,2071.00
ETHUSD,20260523,055600,2071.00,2071.00,2071.00,2071.00
ETHUSD,20260523,055700,2070.85,2070.88,2070.70,2070.70
ETHUSD,20260523,055800,2070.54,2070.54,2069.42,2069.48
ETHUSD,20260523,055900,2069.48,2069.56,2069.48,2069.56
ETHUSD,20260523,060000,2069.61,2069.81,2069.61,2069.73
ETHUSD,20260523,060100,2069.81,2069.81,2069.77,2069.77
ETHUSD,20260523,060200,2069.77,2069.77,2069.77,2069.77
ETHUSD,20260523,060300,2069.77,2069.77,2069.61,2069.63
ETHUSD,20260523,060400,2069.61,2069.61,2069.08,2069.08
ETHUSD,20260523,060500,2068.98,2069.69,2068.87,2069.69
ETHUSD,20260523,060600,2069.61,2069.62,2069.33,2069.33
ETHUSD,20260523,060700,2069.27,2069.54,2069.15,2069.54
ETHUSD,20260523,060800,2069.61,2069.79,2069.17,2069.17
ETHUSD,20260523,060900,2069.17,2069.17,2069.17,2069.17
ETHUSD,20260523,061000,2069.17,2069.17,2069.17,2069.17
ETHUSD,20260523,061100,2069.17,2069.17,2069.17,2069.17
ETHUSD,20260523,061200,2069.17,2069.48,2069.17,2069.48
ETHUSD,20260523,061300,2069.50,2069.90,2069.50,2069.79
ETHUSD,20260523,061400,2069.75,2070.19,2069.75,2069.96
ETHUSD,20260523,061500,2070.00,2070.02,2070.00,2070.00
ETHUSD,20260523,061600,2070.02,2070.02,2070.02,2070.02
ETHUSD,20260523,061700,2070.02,2070.02,2069.35,2069.35
ETHUSD,20260523,061800,2069.31,2069.31,2068.75,2068.75
ETHUSD,20260523,061900,2068.68,2068.68,2068.12,2068.60
ETHUSD,20260523,062000,2068.52,2068.52,2067.35,2067.35
ETHUSD,20260523,062100,2067.39,2067.42,2066.69,2066.75
ETHUSD,20260523,062200,2066.82,2066.90,2066.46,2066.46
ETHUSD,20260523,062300,2066.56,2066.56,2066.49,2066.50
ETHUSD,20260523,062400,2066.52,2066.79,2066.52,2066.79
ETHUSD,20260523,062500,2066.71,2066.71,2066.64,2066.67
ETHUSD,20260523,062600,2066.67,2066.67,2066.67,2066.67
ETHUSD,20260523,062700,2066.66,2066.67,2066.65,2066.67
ETHUSD,20260523,062800,2066.65,2066.65,2065.81,2065.96
ETHUSD,20260523,062900,2065.93,2065.96,2065.93,2065.96
ETHUSD,20260523,063000,2066.21,2066.27,2065.89,2066.27
ETHUSD,20260523,063100,2066.36,2067.68,2066.36,2067.68
ETHUSD,20260523,063200,2067.67,2067.93,2067.62,2067.93
ETHUSD,20260523,063300,2067.96,2068.60,2067.96,2068.60
ETHUSD,20260523,063400,2068.62,2068.65,2067.94,2067.94
ETHUSD,20260523,063500,2067.98,2068.02,2067.63,2067.63
ETHUSD,20260523,063600,2067.46,2067.46,2066.72,2066.75
ETHUSD,20260523,063700,2066.52,2066.52,2065.82,2065.92
ETHUSD,20260523,063800,2065.90,2066.06,2065.81,2066.06
ETHUSD,20260523,063900,2065.92,2065.92,2065.54,2065.54
ETHUSD,20260523,064000,2065.58,2065.79,2065.08,2065.33
ETHUSD,20260523,064100,2065.36,2065.62,2065.36,2065.62
ETHUSD,20260523,064200,2065.64,2065.67,2065.00,2065.00
ETHUSD,20260523,064300,2065.02,2065.39,2065.02,2065.39
ETHUSD,20260523,064400,2065.54,2065.54,2065.40,2065.40
ETHUSD,20260523,064500,2065.27,2065.27,2064.56,2064.75
ETHUSD,20260523,064600,2064.78,2065.33,2064.78,2065.33
ETHUSD,20260523,064700,2065.37,2065.37,2065.30,2065.37
ETHUSD,20260523,064800,2065.54,2065.72,2065.54,2065.72
ETHUSD,20260523,064900,2065.72,2065.88,2065.42,2065.42
ETHUSD,20260523,065000,2065.58,2066.38,2065.42,2066.17
ETHUSD,20260523,065100,2066.30,2066.42,2066.23,2066.42
ETHUSD,20260523,065200,2066.39,2066.69,2066.38,2066.69
ETHUSD,20260523,065300,2066.57,2066.57,2066.02,2066.02
ETHUSD,20260523,065400,2066.10,2066.10,2065.92,2065.92
ETHUSD,20260523,065500,2066.00,2066.08,2065.90,2065.90
ETHUSD,20260523,065600,2066.00,2066.10,2066.00,2066.10
ETHUSD,20260523,065700,2066.08,2066.08,2065.81,2065.81
ETHUSD,20260523,065800,2065.81,2065.81,2065.81,2065.81
ETHUSD,20260523,065900,2065.81,2066.09,2065.81,2066.09
ETHUSD,20260523,070000,2066.19,2066.29,2066.19,2066.29
ETHUSD,20260523,070100,2065.88,2065.88,2065.35,2065.44
ETHUSD,20260523,070200,2065.46,2065.46,2065.12,2065.13
ETHUSD,20260523,070300,2065.12,2065.13,2065.11,2065.11
ETHUSD,20260523,070400,2065.12,2065.51,2065.08,2065.46
ETHUSD,20260523,070500,2065.47,2066.38,2065.47,2066.35
ETHUSD,20260523,070600,2066.37,2066.94,2066.32,2066.94
ETHUSD,20260523,070700,2066.97,2067.00,2065.70,2065.73
ETHUSD,20260523,070800,2065.75,2065.90,2065.75,2065.88
ETHUSD,20260523,070900,2065.88,2065.88,2065.88,2065.88
ETHUSD,20260523,071000,2065.02,2065.26,2065.02,2065.23
ETHUSD,20260523,071100,2065.03,2065.03,2064.38,2064.38
ETHUSD,20260523,071200,2064.38,2064.60,2064.38,2064.60
ETHUSD,20260523,071300,2064.62,2064.79,2064.62,2064.79
ETHUSD,20260523,071400,2064.75,2064.75,2064.64,2064.71
ETHUSD,20260523,071500,2064.76,2064.92,2064.75,2064.92
ETHUSD,20260523,071600,2064.92,2064.92,2064.92,2064.92
ETHUSD,20260523,071700,2065.00,2066.22,2065.00,2066.22
ETHUSD,20260523,071800,2066.26,2066.58,2066.26,2066.58
ETHUSD,20260523,071900,2066.57,2066.57,2066.31,2066.31
ETHUSD,20260523,072000,2066.25,2066.25,2065.10,2065.10
ETHUSD,20260523,072100,2065.08,2065.08,2063.37,2063.37
ETHUSD,20260523,072200,2063.12,2063.12,2062.50,2062.50
ETHUSD,20260523,072300,2062.50,2062.62,2062.50,2062.62
ETHUSD,20260523,072400,2062.56,2062.62,2062.29,2062.29
ETHUSD,20260523,072500,2062.27,2062.27,2061.00,2062.19
ETHUSD,20260523,072600,2062.21,2063.36,2062.21,2063.36
ETHUSD,20260523,072700,2063.38,2063.98,2063.38,2063.88
ETHUSD,20260523,072800,2063.93,2064.06,2063.93,2063.94
ETHUSD,20260523,072900,2063.89,2063.89,2063.22,2063.23
ETHUSD,20260523,073000,2063.33,2063.88,2062.64,2062.69
ETHUSD,20260523,073100,2062.64,2063.06,2062.48,2062.75
ETHUSD,20260523,073200,2062.81,2062.90,2062.46,2062.90
ETHUSD,20260523,073300,2062.96,2063.73,2062.96,2063.73
ETHUSD,20260523,073400,2063.85,2063.85,2063.85,2063.85
ETHUSD,20260523,073500,2063.85,2063.85,2063.29,2063.29
ETHUSD,20260523,073600,2063.30,2063.30,2063.29,2063.29
ETHUSD,20260523,073700,2063.81,2063.96,2063.81,2063.83
ETHUSD,20260523,073800,2063.90,2064.19,2063.90,2064.19
ETHUSD,20260523,073900,2064.29,2064.67,2064.29,2064.31
ETHUSD,20260523,074000,2064.24,2064.38,2064.17,2064.38
ETHUSD,20260523,074100,2064.54,2064.71,2064.54,2064.71
ETHUSD,20260523,074200,2064.58,2064.60,2064.40,2064.50
ETHUSD,20260523,074300,2064.50,2064.60,2064.50,2064.58
ETHUSD,20260523,074400,2064.61,2065.19,2064.61,2065.19
ETHUSD,20260523,074500,2065.21,2065.30,2065.21,2065.23
ETHUSD,20260523,074600,2065.40,2065.40,2065.23,2065.23
ETHUSD,20260523,074700,2065.19,2065.35,2064.98,2065.35
ETHUSD,20260523,074800,2065.35,2065.35,2064.47,2064.47
ETHUSD,20260523,074900,2064.42,2064.75,2064.42,2064.75
ETHUSD,20260523,075000,2064.75,2064.75,2064.69,2064.69
ETHUSD,20260523,075100,2064.67,2064.67,2063.23,2063.23
ETHUSD,20260523,075200,2063.04,2063.69,2063.04,2063.69
ETHUSD,20260523,075300,2063.71,2064.12,2063.69,2064.06
ETHUSD,20260523,075400,2064.12,2064.12,2063.15,2063.17
ETHUSD,20260523,075500,2063.25,2063.75,2063.25,2063.75
ETHUSD,20260523,075600,2063.85,2063.85,2063.85,2063.85
ETHUSD,20260523,075700,2063.81,2063.81,2063.10,2063.17
ETHUSD,20260523,075800,2063.21,2063.38,2063.17,2063.38
ETHUSD,20260523,075900,2063.58,2063.85,2063.58,2063.85
ETHUSD,20260523,080000,2063.87,2063.87,2063.85,2063.85
ETHUSD,20260523,080100,2064.06,2064.73,2063.92,2063.92
ETHUSD,20260523,080200,2063.88,2063.92,2062.56,2062.58
ETHUSD,20260523,080300,2062.46,2063.23,2062.33,2063.23
ETHUSD,20260523,080400,2063.23,2063.62,2063.23,2063.35
ETHUSD,20260523,080500,2063.30,2063.30,2062.98,2063.21
ETHUSD,20260523,080600,2063.25,2064.35,2063.25,2064.35
ETHUSD,20260523,080700,2064.36,2064.81,2064.08,2064.08
ETHUSD,20260523,080800,2064.15,2064.15,2064.15,2064.15
ETHUSD,20260523,080900,2064.15,2064.15,2063.75,2063.81
ETHUSD,20260523,081000,2063.83,2064.23,2063.83,2064.23
ETHUSD,20260523,081100,2063.90,2063.92,2063.61,2063.62
ETHUSD,20260523,081200,2063.50,2063.50,2063.00,2063.00
ETHUSD,20260523,081300,2063.00,2063.23,2063.00,2063.23
ETHUSD,20260523,081400,2063.37,2063.37,2063.37,2063.37
ETHUSD,20260523,081500,2063.35,2063.37,2063.10,2063.10
ETHUSD,20260523,081600,2062.90,2063.33,2062.69,2063.33
ETHUSD,20260523,081700,2063.35,2063.52,2063.35,2063.52
ETHUSD,20260523,081800,2063.44,2063.52,2063.30,2063.52
ETHUSD,20260523,081900,2063.39,2063.50,2063.37,2063.50
ETHUSD,20260523,082000,2063.46,2063.60,2063.44,2063.60
ETHUSD,20260523,082100,2063.62,2063.62,2063.35,2063.35
ETHUSD,20260523,082200,2063.25,2063.25,2063.02,2063.04
ETHUSD,20260523,082300,2063.02,2063.04,2062.96,2062.96
ETHUSD,20260523,082400,2062.96,2062.96,2062.96,2062.96
ETHUSD,20260523,082500,2062.94,2062.96,2062.73,2062.73
ETHUSD,20260523,082600,2062.53,2062.53,2061.88,2061.90
ETHUSD,20260523,082700,2061.92,2062.12,2061.27,2062.04
ETHUSD,20260523,082800,2061.99,2062.33,2061.99,2062.33
ETHUSD,20260523,082900,2061.46,2061.65,2061.25,2061.53
ETHUSD,20260523,083000,2061.52,2061.52,2061.38,2061.38
ETHUSD,20260523,083100,2061.38,2061.56,2061.31,2061.35
ETHUSD,20260523,083200,2061.38,2062.71,2061.38,2062.70
ETHUSD,20260523,083300,2062.71,2063.02,2062.71,2063.00
ETHUSD,20260523,083400,2062.89,2062.89,2062.41,2062.81
ETHUSD,20260523,083500,2062.73,2062.73,2062.18,2062.27
ETHUSD,20260523,083600,2062.29,2062.71,2062.29,2062.71
ETHUSD,20260523,083700,2062.60,2062.62,2062.35,2062.52
ETHUSD,20260523,083800,2062.42,2062.42,2060.42,2060.42
ETHUSD,20260523,083900,2060.49,2061.31,2060.49,2061.31
ETHUSD,20260523,084000,2061.37,2061.88,2061.13,2061.13
ETHUSD,20260523,084100,2061.19,2061.59,2061.19,2061.59
ETHUSD,20260523,084200,2061.53,2061.53,2061.46,2061.52
ETHUSD,20260523,084300,2061.58,2061.96,2061.58,2061.85
ETHUSD,20260523,084400,2061.72,2061.85,2061.58,2061.85
ETHUSD,20260523,084500,2062.06,2062.10,2062.00,2062.04
ETHUSD,20260523,084600,2062.09,2062.27,2061.67,2061.67
ETHUSD,20260523,084700,2061.75,2061.83,2061.07,2061.07
ETHUSD,20260523,084800,2060.98,2060.98,2060.77,2060.79
ETHUSD,20260523,084900,2060.60,2060.63,2060.42,2060.63
ETHUSD,20260523,085000,2060.62,2060.62,2060.60,2060.62
ETHUSD,20260523,085100,2060.71,2060.79,2060.71,2060.79
ETHUSD,20260523,085200,2060.79,2060.94,2060.79,2060.94
ETHUSD,20260523,085300,2060.99,2061.13,2060.42,2060.42
ETHUSD,20260523,085400,2060.50,2060.66,2060.50,2060.65
ETHUSD,20260523,085500,2060.69,2060.71,2060.69,2060.71
ETHUSD,20260523,085600,2060.62,2060.81,2060.62,2060.81
ETHUSD,20260523,085700,2060.42,2060.42,2059.77,2059.81
ETHUSD,20260523,085800,2059.88,2061.00,2059.88,2060.90
ETHUSD,20260523,085900,2060.88,2060.88,2060.40,2060.40
ETHUSD,20260523,090000,2060.48,2060.69,2060.47,2060.69
ETHUSD,20260523,090100,2060.84,2062.05,2060.84,2062.05
ETHUSD,20260523,090200,2061.91,2061.91,2060.83,2060.83
ETHUSD,20260523,090300,2060.71,2060.73,2059.17,2059.17
ETHUSD,20260523,090400,2059.25,2059.63,2059.21,2059.63
ETHUSD,20260523,090500,2059.48,2059.48,2059.15,2059.15
ETHUSD,20260523,090600,2059.06,2059.06,2058.23,2058.52
ETHUSD,20260523,090700,2058.31,2058.31,2057.61,2057.62
ETHUSD,20260523,090800,2057.49,2057.49,2056.06,2057.29
ETHUSD,20260523,090900,2057.31,2058.84,2057.31,2058.84
ETHUSD,20260523,091000,2058.94,2058.96,2058.94,2058.96
ETHUSD,20260523,091100,2058.96,2059.62,2058.56,2058.56
ETHUSD,20260523,091200,2058.60,2059.36,2058.40,2059.36
ETHUSD,20260523,091300,2059.44,2059.83,2059.44,2059.79
ETHUSD,20260523,091400,2059.66,2059.69,2059.65,2059.69
ETHUSD,20260523,091500,2059.75,2060.04,2059.75,2059.76
ETHUSD,20260523,091600,2059.60,2059.60,2058.45,2058.46
ETHUSD,20260523,091700,2058.73,2058.79,2057.82,2058.01
ETHUSD,20260523,091800,2058.17,2058.23,2058.11,2058.12
ETHUSD,20260523,091900,2058.21,2058.50,2057.90,2058.04
ETHUSD,20260523,092000,2058.15,2058.23,2057.46,2057.50
ETHUSD,20260523,092100,2057.32,2057.32,2056.19,2057.30
ETHUSD,20260523,092200,2057.40,2057.71,2057.10,2057.10
ETHUSD,20260523,092300,2057.22,2057.58,2057.22,2057.58
ETHUSD,20260523,092400,2057.62,2058.19,2056.56,2058.19
ETHUSD,20260523,092500,2058.23,2058.23,2058.06,2058.23
ETHUSD,20260523,092600,2058.15,2058.15,2057.36,2057.38
ETHUSD,20260523,092700,2057.36,2057.38,2057.15,2057.15
ETHUSD,20260523,092800,2057.15,2057.15,2057.15,2057.15
ETHUSD,20260523,092900,2057.10,2057.10,2056.04,2056.82
ETHUSD,20260523,093000,2057.04,2057.14,2057.04,2057.12
ETHUSD,20260523,093100,2057.12,2057.15,2057.00,2057.00
ETHUSD,20260523,093200,2056.87,2056.87,2052.94,2055.40
ETHUSD,20260523,093300,2055.10,2055.96,2054.67,2055.52
ETHUSD,20260523,093400,2055.60,2055.96,2055.29,2055.42
ETHUSD,20260523,093500,2055.43,2055.54,2054.69,2055.54
ETHUSD,20260523,093600,2055.73,2056.37,2055.67,2056.37
ETHUSD,20260523,093700,2056.53,2058.93,2056.53,2058.93
ETHUSD,20260523,093800,2058.90,2058.93,2058.29,2058.71
ETHUSD,20260523,093900,2058.44,2058.44,2057.30,2057.54
ETHUSD,20260523,094000,2057.62,2058.23,2057.62,2058.13
ETHUSD,20260523,094100,2057.89,2057.89,2056.65,2056.92
ETHUSD,20260523,094200,2057.02,2057.10,2056.49,2056.52
ETHUSD,20260523,094300,2056.40,2056.40,2054.67,2055.48
ETHUSD,20260523,094400,2055.14,2055.79,2055.13,2055.79
ETHUSD,20260523,094500,2055.90,2057.18,2055.90,2056.75
ETHUSD,20260523,094600,2055.80,2055.86,2054.22,2055.66
ETHUSD,20260523,094700,2055.43,2055.43,2031.15,2037.01
ETHUSD,20260523,094800,2037.19,2041.59,2037.19,2038.55
ETHUSD,20260523,094900,2038.44,2039.01,2034.26,2037.72
ETHUSD,20260523,095000,2037.84,2038.52,2033.70,2033.78
ETHUSD,20260523,095100,2034.07,2034.44,2011.11,2011.11
ETHUSD,20260523,095200,2011.39,2023.48,2011.39,2022.71
ETHUSD,20260523,095300,2022.69,2024.78,2021.49,2022.41
ETHUSD,20260523,095400,2022.05,2022.09,2020.20,2020.89
ETHUSD,20260523,095500,2020.95,2023.71,2020.91,2020.96
ETHUSD,20260523,095600,2020.78,2023.19,2020.56,2020.75
ETHUSD,20260523,095700,2020.79,2023.53,2020.23,2023.53
ETHUSD,20260523,095800,2023.93,2027.84,2022.62,2027.84
ETHUSD,20260523,095900,2027.66,2027.66,2026.28,2027.49
ETHUSD,20260523,100000,2027.25,2027.73,2026.94,2027.58
ETHUSD,20260523,100100,2027.38,2028.96,2026.68,2026.68
ETHUSD,20260523,100200,2026.57,2026.57,2023.78,2023.88
ETHUSD,20260523,100300,2024.30,2026.02,2021.99,2025.89
ETHUSD,20260523,100400,2025.34,2025.72,2024.15,2025.72
ETHUSD,20260523,100500,2025.73,2026.39,2025.66,2025.74
ETHUSD,20260523,100600,2025.58,2026.33,2024.73,2024.73
ETHUSD,20260523,100700,2024.05,2024.67,2021.90,2022.02
ETHUSD,20260523,100800,2021.93,2024.84,2021.93,2024.84
ETHUSD,20260523,100900,2025.13,2028.09,2025.13,2027.61
ETHUSD,20260523,101000,2027.56,2028.03,2027.10,2028.03
ETHUSD,20260523,101100,2027.87,2031.00,2027.79,2030.93
ETHUSD,20260523,101200,2030.85,2030.86,2029.01,2029.19
ETHUSD,20260523,101300,2029.10,2029.90,2028.72,2029.59
ETHUSD,20260523,101400,2029.28,2029.28,2027.39,2028.94
ETHUSD,20260523,101500,2029.14,2029.40,2028.56,2028.68
ETHUSD,20260523,101600,2028.59,2029.73,2028.51,2029.51
ETHUSD,20260523,101700,2029.60,2030.61,2029.60,2029.90
ETHUSD,20260523,101800,2029.81,2030.80,2029.58,2030.80
ETHUSD,20260523,101900,2030.91,2030.91,2029.51,2030.18
ETHUSD,20260523,102000,2030.07,2030.07,2028.71,2029.33
ETHUSD,20260523,102100,2029.22,2029.86,2029.18,2029.58
ETHUSD,20260523,102200,2029.56,2030.28,2029.36,2030.19
ETHUSD,20260523,102300,2030.22,2030.83,2028.72,2028.74
ETHUSD,20260523,102400,2028.72,2028.72,2027.49,2027.51
ETHUSD,20260523,102500,2027.49,2030.03,2027.01,2029.98
ETHUSD,20260523,102600,2029.91,2029.92,2029.10,2029.61
ETHUSD,20260523,102700,2029.42,2029.96,2029.05,2029.05
ETHUSD,20260523,102800,2028.87,2028.87,2027.20,2027.44
ETHUSD,20260523,102900,2027.38,2027.39,2027.01,2027.27
ETHUSD,20260523,103000,2027.18,2027.26,2026.31,2026.47
ETHUSD,20260523,103100,2026.57,2026.93,2025.30,2025.44
ETHUSD,20260523,103200,2025.29,2025.33,2023.74,2024.82
ETHUSD,20260523,103300,2024.66,2025.38,2024.19,2025.36
ETHUSD,20260523,103400,2025.39,2025.39,2024.10,2024.51
ETHUSD,20260523,103500,2024.42,2025.40,2024.23,2025.37
ETHUSD,20260523,103600,2025.29,2025.29,2024.01,2024.01
ETHUSD,20260523,103700,2023.87,2023.89,2023.57,2023.57
ETHUSD,20260523,103800,2023.32,2023.74,2022.66,2022.66
ETHUSD,20260523,103900,2022.64,2022.99,2021.67,2021.67
ETHUSD,20260523,104000,2021.68,2022.52,2021.16,2021.52
ETHUSD,20260523,104100,2021.33,2022.34,2020.20,2022.14
ETHUSD,20260523,104200,2022.13,2023.15,2022.07,2023.15
ETHUSD,20260523,104300,2023.12,2023.26,2022.37,2022.69
ETHUSD,20260523,104400,2022.75,2023.34,2022.69,2022.94
ETHUSD,20260523,104500,2022.84,2023.46,2022.64,2022.86
ETHUSD,20260523,104600,2022.70,2023.15,2021.91,2023.15
ETHUSD,20260523,104700,2023.10,2025.05,2023.03,2024.45
ETHUSD,20260523,104800,2024.36,2024.74,2024.01,2024.31
ETHUSD,20260523,104900,2024.52,2026.59,2024.52,2025.99
ETHUSD,20260523,105000,2025.95,2027.24,2025.90,2027.18
ETHUSD,20260523,105100,2027.33,2027.99,2026.85,2027.99
ETHUSD,20260523,105200,2027.98,2027.99,2026.88,2026.88
ETHUSD,20260523,105300,2027.03,2027.60,2027.02,2027.47
ETHUSD,20260523,105400,2027.49,2028.15,2027.49,2028.15
ETHUSD,20260523,105500,2028.10,2028.69,2027.97,2028.43
ETHUSD,20260523,105600,2028.42,2028.42,2027.78,2028.39
ETHUSD,20260523,105700,2028.55,2028.99,2028.55,2028.89
ETHUSD,20260523,105800,2028.70,2028.84,2028.58,2028.84
ETHUSD,20260523,105900,2028.94,2029.67,2028.94,2029.03
ETHUSD,20260523,110000,2029.01,2029.30,2029.01,2029.30
ETHUSD,20260523,110100,2029.24,2029.24,2028.68,2028.77
ETHUSD,20260523,110200,2028.86,2029.90,2028.86,2029.72
ETHUSD,20260523,110300,2029.73,2029.73,2028.13,2028.17
ETHUSD,20260523,110400,2028.14,2028.64,2028.05,2028.64
ETHUSD,20260523,110500,2028.81,2029.56,2028.81,2029.33
ETHUSD,20260523,110600,2029.26,2029.26,2027.44,2027.95
ETHUSD,20260523,110700,2028.11,2028.42,2027.82,2027.88
ETHUSD,20260523,110800,2027.89,2028.69,2027.89,2028.59
ETHUSD,20260523,110900,2028.61,2028.77,2028.22,2028.56
ETHUSD,20260523,111000,2028.71,2029.01,2027.99,2027.99
ETHUSD,20260523,111100,2027.97,2028.71,2027.97,2028.47
ETHUSD,20260523,111200,2028.65,2029.35,2028.65,2029.34
ETHUSD,20260523,111300,2029.35,2029.46,2029.01,2029.01
ETHUSD,20260523,111400,2028.82,2028.82,2027.31,2027.31
ETHUSD,20260523,111500,2027.32,2027.36,2027.28,2027.32
ETHUSD,20260523,111600,2027.34,2027.71,2027.34,2027.51
ETHUSD,20260523,111700,2027.44,2027.49,2027.34,2027.49
ETHUSD,20260523,111800,2027.60,2028.56,2027.60,2028.12
ETHUSD,20260523,111900,2028.09,2028.20,2027.96,2028.08
ETHUSD,20260523,112000,2028.05,2028.55,2028.03,2028.55
ETHUSD,20260523,112100,2028.61,2028.61,2028.07,2028.12
ETHUSD,20260523,112200,2028.21,2028.64,2028.21,2028.64
ETHUSD,20260523,112300,2028.75,2029.34,2028.45,2029.34
ETHUSD,20260523,112400,2029.45,2029.49,2028.42,2028.66
ETHUSD,20260523,112500,2028.71,2028.75,2028.68,2028.73
ETHUSD,20260523,112600,2028.54,2028.69,2028.35,2028.57
ETHUSD,20260523,112700,2028.42,2028.42,2028.19,2028.19
ETHUSD,20260523,112800,2028.17,2028.29,2028.14,2028.29
ETHUSD,20260523,112900,2028.35,2028.53,2028.15,2028.15
ETHUSD,20260523,113000,2028.17,2028.17,2028.17,2028.17
ETHUSD,20260523,113100,2028.17,2028.72,2027.83,2028.72
ETHUSD,20260523,113200,2028.54,2028.54,2028.17,2028.30
ETHUSD,20260523,113300,2028.31,2028.46,2028.23,2028.46
ETHUSD,20260523,113400,2028.30,2028.30,2027.77,2027.82
ETHUSD,20260523,113500,2028.03,2028.92,2028.03,2028.72
ETHUSD,20260523,113600,2028.71,2028.71,2027.86,2027.86
ETHUSD,20260523,113700,2027.69,2027.69,2026.10,2026.39
ETHUSD,20260523,113800,2026.43,2027.81,2026.27,2027.78
ETHUSD,20260523,113900,2027.59,2027.59,2026.70,2026.70
ETHUSD,20260523,114000,2026.89,2027.06,2026.74,2026.89
ETHUSD,20260523,114100,2027.00,2027.88,2027.00,2027.20
ETHUSD,20260523,114200,2027.35,2028.19,2027.35,2028.19
ETHUSD,20260523,114300,2028.51,2028.96,2028.49,2028.64
ETHUSD,20260523,114400,2028.69,2028.75,2028.48,2028.49
ETHUSD,20260523,114500,2028.74,2028.74,2028.02,2028.17
ETHUSD,20260523,114600,2028.09,2028.55,2028.09,2028.55
ETHUSD,20260523,114700,2028.56,2028.56,2027.24,2027.24
ETHUSD,20260523,114800,2027.06,2027.41,2026.93,2027.00
ETHUSD,20260523,114900,2026.93,2027.64,2026.88,2027.60
ETHUSD,20260523,115000,2027.53,2029.07,2027.53,2028.59
ETHUSD,20260523,115100,2028.43,2028.94,2028.26,2028.94
ETHUSD,20260523,115200,2028.88,2028.99,2028.81,2028.99
ETHUSD,20260523,115300,2029.02,2029.04,2028.31,2028.49
ETHUSD,20260523,115400,2028.43,2028.43,2027.52,2027.52
ETHUSD,20260523,115500,2027.51,2027.51,2027.44,2027.49
ETHUSD,20260523,115600,2027.54,2028.05,2027.07,2027.15
ETHUSD,20260523,115700,2027.03,2027.20,2026.81,2026.81
ETHUSD,20260523,115800,2026.97,2027.04,2026.93,2027.04
ETHUSD,20260523,115900,2027.02,2027.04,2026.11,2026.28
ETHUSD,20260523,120000,2026.27,2026.44,2026.27,2026.29
ETHUSD,20260523,120100,2026.36,2026.92,2026.10,2026.90
ETHUSD,20260523,120200,2026.70,2026.70,2026.11,2026.69
ETHUSD,20260523,120300,2026.60,2027.20,2026.40,2027.20
ETHUSD,20260523,120400,2027.23,2027.49,2026.81,2026.81
ETHUSD,20260523,120500,2026.59,2026.59,2026.51,2026.51
ETHUSD,20260523,120600,2026.48,2026.53,2026.34,2026.53
ETHUSD,20260523,120700,2026.51,2026.96,2026.51,2026.77
ETHUSD,20260523,120800,2026.71,2028.28,2026.71,2028.11
ETHUSD,20260523,120900,2028.01,2028.01,2028.01,2028.01
ETHUSD,20260523,121000,2028.01,2028.01,2027.98,2028.01
ETHUSD,20260523,121100,2028.11,2029.07,2028.11,2029.07
ETHUSD,20260523,121200,2029.24,2029.55,2029.24,2029.44
ETHUSD,20260523,121300,2029.15,2029.15,2028.55,2028.55
ETHUSD,20260523,121400,2028.48,2028.48,2028.27,2028.28
ETHUSD,20260523,121500,2028.29,2028.97,2028.29,2028.95
ETHUSD,20260523,121600,2029.02,2029.76,2029.02,2029.12
ETHUSD,20260523,121700,2028.81,2028.81,2028.35,2028.45
ETHUSD,20260523,121800,2028.49,2028.89,2028.49,2028.89
ETHUSD,20260523,121900,2028.88,2028.88,2028.81,2028.81
ETHUSD,20260523,122000,2028.62,2028.63,2028.45,2028.45
ETHUSD,20260523,122100,2028.35,2028.73,2028.19,2028.73
ETHUSD,20260523,122200,2028.64,2028.83,2028.54,2028.65
ETHUSD,20260523,122300,2028.02,2028.03,2028.01,2028.01
ETHUSD,20260523,122400,2028.01,2028.01,2028.01,2028.01
ETHUSD,20260523,122500,2027.95,2027.95,2027.57,2027.57
ETHUSD,20260523,122600,2027.77,2028.42,2027.77,2028.42
ETHUSD,20260523,122700,2028.49,2028.56,2028.22,2028.22
ETHUSD,20260523,122800,2028.23,2028.23,2027.98,2027.98
ETHUSD,20260523,122900,2028.31,2028.34,2028.30,2028.30
ETHUSD,20260523,123000,2028.56,2028.90,2028.56,2028.90
ETHUSD,20260523,123100,2028.70,2029.24,2028.19,2029.24
ETHUSD,20260523,123200,2029.28,2029.28,2028.73,2029.01
ETHUSD,20260523,123300,2028.97,2029.42,2028.61,2029.18
ETHUSD,20260523,123400,2029.29,2029.49,2029.29,2029.48
ETHUSD,20260523,123500,2029.57,2030.08,2029.57,2030.08
ETHUSD,20260523,123600,2030.20,2030.20,2029.50,2029.56
ETHUSD,20260523,123700,2029.57,2030.09,2029.57,2029.83
ETHUSD,20260523,123800,2029.99,2030.52,2029.99,2030.46
ETHUSD,20260523,123900,2030.47,2030.47,2030.12,2030.45
ETHUSD,20260523,124000,2030.48,2030.99,2030.48,2030.77
ETHUSD,20260523,124100,2030.70,2030.70,2030.42,2030.42
ETHUSD,20260523,124200,2030.36,2030.47,2030.18,2030.47
ETHUSD,20260523,124300,2030.52,2030.76,2030.42,2030.76
ETHUSD,20260523,124400,2030.88,2031.59,2030.55,2030.55
ETHUSD,20260523,124500,2030.65,2031.46,2030.65,2031.46
ETHUSD,20260523,124600,2031.53,2032.53,2031.53,2032.09
ETHUSD,20260523,124700,2031.96,2031.96,2031.32,2031.33
ETHUSD,20260523,124800,2031.16,2031.16,2030.62,2030.66
ETHUSD,20260523,124900,2030.69,2030.92,2030.59,2030.70
ETHUSD,20260523,125000,2030.79,2030.91,2030.49,2030.49
ETHUSD,20260523,125100,2030.92,2030.95,2030.86,2030.95
ETHUSD,20260523,125200,2030.81,2030.81,2030.44,2030.49
ETHUSD,20260523,125300,2030.43,2030.49,2030.34,2030.34
ETHUSD,20260523,125400,2030.31,2030.31,2030.22,2030.22
ETHUSD,20260523,125500,2030.23,2030.23,2029.95,2029.95
ETHUSD,20260523,125600,2029.99,2030.23,2029.99,2030.23
ETHUSD,20260523,125700,2030.28,2030.54,2030.28,2030.43
ETHUSD,20260523,125800,2030.45,2030.45,2030.45,2030.45
ETHUSD,20260523,125900,2030.53,2030.88,2030.53,2030.84
ETHUSD,20260523,130000,2030.83,2031.03,2030.56,2030.56
ETHUSD,20260523,130100,2030.48,2030.48,2030.22,2030.40
ETHUSD,20260523,130200,2030.32,2030.40,2029.86,2030.29
ETHUSD,20260523,130300,2030.52,2031.44,2030.28,2030.28
ETHUSD,20260523,130400,2030.45,2030.80,2030.45,2030.80
ETHUSD,20260523,130500,2030.69,2030.69,2030.32,2030.32
ETHUSD,20260523,130600,2030.41,2031.49,2030.41,2031.30
ETHUSD,20260523,130700,2031.41,2031.62,2030.40,2031.62
ETHUSD,20260523,130800,2031.72,2032.44,2031.72,2032.44
ETHUSD,20260523,130900,2032.59,2034.61,2032.59,2034.61
ETHUSD,20260523,131000,2034.38,2034.38,2032.84,2032.88
ETHUSD,20260523,131100,2032.97,2033.32,2032.97,2033.26
ETHUSD,20260523,131200,2033.21,2033.21,2032.33,2032.54
ETHUSD,20260523,131300,2032.52,2032.75,2032.45,2032.75
ETHUSD,20260523,131400,2032.79,2032.79,2032.79,2032.79
ETHUSD,20260523,131500,2032.78,2032.78,2032.54,2032.54
ETHUSD,20260523,131600,2032.45,2033.00,2032.45,2032.99
ETHUSD,20260523,131700,2032.98,2032.98,2032.34,2032.34
ETHUSD,20260523,131800,2032.27,2032.69,2032.27,2032.38
ETHUSD,20260523,131900,2032.34,2033.16,2032.34,2032.79
ETHUSD,20260523,132000,2032.78,2032.78,2032.44,2032.44
ETHUSD,20260523,132100,2032.68,2032.68,2032.56,2032.59
ETHUSD,20260523,132200,2032.53,2032.84,2032.23,2032.69
ETHUSD,20260523,132300,2032.72,2032.76,2032.69,2032.71
ETHUSD,20260523,132400,2032.85,2032.86,2032.85,2032.86
ETHUSD,20260523,132500,2033.23,2033.53,2032.87,2032.90
ETHUSD,20260523,132600,2033.04,2033.57,2033.04,2033.57
ETHUSD,20260523,132700,2033.31,2034.13,2033.06,2033.98
ETHUSD,20260523,132800,2033.88,2033.88,2033.11,2033.19
ETHUSD,20260523,132900,2033.11,2033.11,2032.94,2033.05
ETHUSD,20260523,133000,2032.99,2032.99,2032.93,2032.93
ETHUSD,20260523,133100,2032.93,2032.93,2032.02,2032.19
ETHUSD,20260523,133200,2032.30,2032.69,2032.30,2032.69
ETHUSD,20260523,133300,2032.73,2032.98,2032.73,2032.98
ETHUSD,20260523,133400,2033.04,2033.07,2032.21,2032.24
ETHUSD,20260523,133500,2032.23,2032.35,2032.14,2032.35
ETHUSD,20260523,133600,2032.34,2032.45,2032.08,2032.27
ETHUSD,20260523,133700,2032.28,2032.28,2031.17,2031.17
ETHUSD,20260523,133800,2031.12,2031.12,2030.75,2030.75
ETHUSD,20260523,133900,2030.74,2030.74,2029.97,2030.37
ETHUSD,20260523,134000,2030.34,2030.34,2029.85,2029.90
ETHUSD,20260523,134100,2029.98,2030.29,2029.98,2030.29
ETHUSD,20260523,134200,2030.77,2030.77,2030.38,2030.38
ETHUSD,20260523,134300,2030.49,2030.49,2030.45,2030.45
ETHUSD,20260523,134400,2030.41,2030.41,2030.32,2030.32
ETHUSD,20260523,134500,2030.66,2030.66,2030.42,2030.42
ETHUSD,20260523,134600,2030.43,2030.46,2029.96,2030.01
ETHUSD,20260523,134700,2030.08,2030.23,2030.02,2030.02
ETHUSD,20260523,134800,2029.94,2030.41,2029.94,2030.39
ETHUSD,20260523,134900,2030.40,2030.89,2030.40,2030.59
ETHUSD,20260523,135000,2030.40,2030.40,2030.18,2030.26
ETHUSD,20260523,135100,2030.33,2030.65,2030.33,2030.49
ETHUSD,20260523,135200,2030.34,2030.47,2030.34,2030.46
ETHUSD,20260523,135300,2030.47,2030.76,2030.47,2030.76
ETHUSD,20260523,135400,2030.76,2030.76,2030.64,2030.64
ETHUSD,20260523,135500,2030.72,2031.22,2030.72,2031.22
ETHUSD,20260523,135600,2031.29,2032.09,2031.29,2032.09
ETHUSD,20260523,135700,2032.01,2032.01,2031.89,2031.93
ETHUSD,20260523,135800,2031.88,2031.88,2030.94,2030.94
ETHUSD,20260523,135900,2030.94,2031.04,2030.94,2031.04
ETHUSD,20260523,140000,2030.92,2030.92,2030.56,2030.56
ETHUSD,20260523,140100,2030.48,2031.06,2029.76,2031.06
ETHUSD,20260523,140200,2031.04,2031.04,2030.01,2030.06
ETHUSD,20260523,140300,2030.27,2030.27,2029.92,2030.02
ETHUSD,20260523,140400,2030.04,2030.32,2030.04,2030.32
ETHUSD,20260523,140500,2030.16,2030.25,2030.16,2030.24
ETHUSD,20260523,140600,2030.40,2030.55,2029.98,2030.43
ETHUSD,20260523,140700,2030.42,2030.42,2029.94,2030.07
ETHUSD,20260523,140800,2030.15,2030.28,2029.98,2030.16
ETHUSD,20260523,140900,2030.18,2030.32,2030.18,2030.27
ETHUSD,20260523,141000,2030.34,2030.43,2030.04,2030.29
ETHUSD,20260523,141100,2030.35,2030.36,2030.14,2030.14
ETHUSD,20260523,141200,2030.11,2030.31,2030.01,2030.31
ETHUSD,20260523,141300,2030.14,2030.19,2029.86,2030.10
ETHUSD,20260523,141400,2030.08,2030.08,2029.22,2029.22
ETHUSD,20260523,141500,2028.71,2028.71,2027.83,2028.12
ETHUSD,20260523,141600,2028.22,2028.84,2028.09,2028.84
ETHUSD,20260523,141700,2028.83,2028.85,2028.61,2028.77
ETHUSD,20260523,141800,2028.78,2028.96,2028.78,2028.89
ETHUSD,20260523,141900,2029.06,2029.24,2028.79,2028.89
ETHUSD,20260523,142000,2028.90,2028.91,2027.53,2027.53
ETHUSD,20260523,142100,2027.49,2027.72,2027.49,2027.70
ETHUSD,20260523,142200,2027.70,2027.70,2027.27,2027.49
ETHUSD,20260523,142300,2027.42,2027.49,2026.57,2026.57
ETHUSD,20260523,142400,2026.66,2026.98,2026.35,2026.58
ETHUSD,20260523,142500,2026.51,2027.59,2026.51,2027.59
ETHUSD,20260523,142600,2027.60,2027.60,2027.59,2027.59
ETHUSD,20260523,142700,2027.66,2027.77,2027.43,2027.43
ETHUSD,20260523,142800,2027.38,2027.49,2027.38,2027.49
ETHUSD,20260523,142900,2027.71,2028.31,2027.69,2028.30
ETHUSD,20260523,143000,2028.30,2028.30,2028.30,2028.30
ETHUSD,20260523,143100,2028.31,2028.61,2028.31,2028.61
ETHUSD,20260523,143200,2028.66,2028.87,2028.66,2028.87
ETHUSD,20260523,143300,2028.87,2029.21,2028.87,2029.21
ETHUSD,20260523,143400,2029.16,2029.16,2028.93,2028.96
ETHUSD,20260523,143500,2028.90,2028.90,2028.90,2028.90
ETHUSD,20260523,143600,2028.90,2029.49,2028.90,2029.49
ETHUSD,20260523,143700,2029.48,2030.02,2029.48,2029.95
ETHUSD,20260523,143800,2029.97,2030.29,2029.80,2029.80
ETHUSD,20260523,143900,2029.81,2030.06,2029.81,2030.01
ETHUSD,20260523,144000,2030.14,2030.38,2030.14,2030.38
ETHUSD,20260523,144100,2030.46,2030.46,2030.04,2030.05
ETHUSD,20260523,144200,2029.97,2029.97,2029.69,2029.69
ETHUSD,20260523,144300,2029.58,2029.58,2029.06,2029.06
ETHUSD,20260523,144400,2029.23,2029.70,2029.23,2029.70
ETHUSD,20260523,144500,2029.76,2029.82,2029.56,2029.68
ETHUSD,20260523,144600,2029.70,2029.82,2029.70,2029.82
ETHUSD,20260523,144700,2029.31,2029.60,2029.31,2029.60
ETHUSD,20260523,144800,2029.59,2029.60,2029.39,2029.39
ETHUSD,20260523,144900,2029.47,2029.60,2029.47,2029.60
ETHUSD,20260523,145000,2029.61,2030.20,2029.61,2030.20
ETHUSD,20260523,145100,2030.21,2030.31,2028.85,2028.89
ETHUSD,20260523,145200,2029.04,2029.55,2029.04,2029.55
ETHUSD,20260523,145300,2029.55,2029.55,2029.55,2029.55
ETHUSD,20260523,145400,2029.55,2029.55,2029.55,2029.55
ETHUSD,20260523,145500,2029.43,2029.56,2029.31,2029.56
ETHUSD,20260523,145600,2029.62,2030.35,2029.61,2030.35
ETHUSD,20260523,145700,2030.36,2030.48,2030.36,2030.46
ETHUSD,20260523,145800,2030.48,2030.50,2030.46,2030.46
ETHUSD,20260523,145900,2030.33,2030.33,2029.79,2029.79
ETHUSD,20260523,150000,2029.71,2030.14,2029.71,2030.14
ETHUSD,20260523,150100,2030.47,2034.07,2030.47,2034.07
ETHUSD,20260523,150200,2034.38,2036.46,2034.38,2035.72
ETHUSD,20260523,150300,2035.56,2035.56,2034.31,2034.33
ETHUSD,20260523,150400,2034.31,2035.99,2034.31,2035.99
ETHUSD,20260523,150500,2036.05,2036.80,2036.02,2036.53
ETHUSD,20260523,150600,2036.30,2036.30,2034.59,2034.89
ETHUSD,20260523,150700,2035.20,2037.96,2035.20,2037.94
ETHUSD,20260523,150800,2037.98,2038.32,2036.74,2037.41
ETHUSD,20260523,150900,2037.51,2038.84,2037.51,2038.38
ETHUSD,20260523,151000,2038.33,2038.33,2037.72,2037.81
ETHUSD,20260523,151100,2037.91,2038.01,2037.73,2037.73
ETHUSD,20260523,151200,2037.63,2037.63,2037.18,2037.49
ETHUSD,20260523,151300,2037.55,2037.55,2037.06,2037.29
ETHUSD,20260523,151400,2037.48,2037.54,2037.30,2037.42
ETHUSD,20260523,151500,2037.43,2038.06,2037.43,2038.06
ETHUSD,20260523,151600,2038.16,2043.32,2038.16,2042.41
ETHUSD,20260523,151700,2042.91,2044.36,2042.71,2043.06
ETHUSD,20260523,151800,2043.02,2043.28,2041.65,2041.65
ETHUSD,20260523,151900,2041.57,2041.57,2040.22,2040.37
ETHUSD,20260523,152000,2040.21,2040.30,2039.24,2039.48
ETHUSD,20260523,152100,2039.47,2041.04,2039.42,2041.04
ETHUSD,20260523,152200,2041.06,2044.99,2041.06,2044.84
ETHUSD,20260523,152300,2044.60,2044.64,2043.24,2043.30
ETHUSD,20260523,152400,2043.27,2043.27,2041.92,2041.93
ETHUSD,20260523,152500,2041.91,2042.51,2041.91,2042.51
ETHUSD,20260523,152600,2042.52,2042.52,2042.14,2042.23
ETHUSD,20260523,152700,2041.96,2041.96,2040.79,2040.81
ETHUSD,20260523,152800,2040.84,2041.16,2040.84,2041.07
ETHUSD,20260523,152900,2040.85,2041.83,2040.85,2041.83
ETHUSD,20260523,153000,2041.78,2041.78,2041.61,2041.70
ETHUSD,20260523,153100,2041.77,2043.17,2041.77,2042.79
ETHUSD,20260523,153200,2042.83,2042.99,2040.21,2040.22
ETHUSD,20260523,153300,2040.20,2040.20,2039.71,2039.71
ETHUSD,20260523,153400,2039.62,2040.56,2039.45,2040.56
ETHUSD,20260523,153500,2040.41,2040.41,2039.19,2039.19
ETHUSD,20260523,153600,2039.09,2039.09,2037.74,2037.74
ETHUSD,20260523,153700,2037.94,2037.94,2037.74,2037.74
ETHUSD,20260523,153800,2037.71,2038.76,2037.43,2038.76
ETHUSD,20260523,153900,2038.79,2039.44,2038.79,2039.44
ETHUSD,20260523,154000,2039.50,2039.53,2038.56,2038.56
ETHUSD,20260523,154100,2038.45,2038.45,2037.79,2037.79
ETHUSD,20260523,154200,2037.78,2037.78,2037.48,2037.74
ETHUSD,20260523,154300,2037.69,2038.66,2037.64,2038.66
ETHUSD,20260523,154400,2038.66,2038.66,2038.66,2038.66
ETHUSD,20260523,154500,2038.82,2038.95,2038.81,2038.95
ETHUSD,20260523,154600,2038.97,2040.51,2038.97,2040.51
ETHUSD,20260523,154700,2040.61,2041.53,2040.56,2040.90
ETHUSD,20260523,154800,2041.10,2041.81,2041.08,2041.36
ETHUSD,20260523,154900,2041.31,2043.47,2041.26,2042.71
ETHUSD,20260523,155000,2042.84,2044.84,2042.84,2044.70
ETHUSD,20260523,155100,2044.40,2044.55,2042.14,2042.54
ETHUSD,20260523,155200,2042.35,2042.35,2041.69,2041.76
ETHUSD,20260523,155300,2041.83,2042.02,2041.45,2041.79
ETHUSD,20260523,155400,2041.52,2042.01,2040.96,2041.34
ETHUSD,20260523,155500,2041.41,2044.31,2041.41,2043.72
ETHUSD,20260523,155600,2043.70,2044.30,2042.95,2044.20
ETHUSD,20260523,155700,2044.08,2044.28,2043.68,2043.99
ETHUSD,20260523,155800,2044.03,2044.11,2043.33,2043.89
ETHUSD,20260523,155900,2043.91,2044.20,2043.91,2043.98
ETHUSD,20260523,160000,2043.66,2043.89,2043.52,2043.89
ETHUSD,20260523,160100,2044.32,2045.31,2043.31,2043.31
ETHUSD,20260523,160200,2043.16,2043.16,2042.08,2042.08
ETHUSD,20260523,160300,2042.06,2042.10,2041.90,2041.90
ETHUSD,20260523,160400,2041.91,2042.24,2041.65,2041.65
ETHUSD,20260523,160500,2041.61,2041.61,2041.24,2041.24
ETHUSD,20260523,160600,2041.19,2041.19,2040.09,2040.09
ETHUSD,20260523,160700,2040.10,2041.60,2040.10,2041.60
ETHUSD,20260523,160800,2041.74,2043.87,2041.74,2043.35
ETHUSD,20260523,160900,2043.39,2043.89,2043.39,2043.61
ETHUSD,20260523,161000,2043.66,2043.79,2042.98,2043.54
ETHUSD,20260523,161100,2043.56,2045.66,2043.55,2045.66
ETHUSD,20260523,161200,2045.80,2045.90,2045.24,2045.29
ETHUSD,20260523,161300,2044.97,2044.98,2044.71,2044.71
ETHUSD,20260523,161400,2045.03,2045.55,2044.92,2045.55
ETHUSD,20260523,161500,2045.50,2045.50,2045.16,2045.16
ETHUSD,20260523,161600,2045.21,2045.34,2044.72,2044.72
ETHUSD,20260523,161700,2044.70,2045.71,2044.69,2045.49
ETHUSD,20260523,161800,2045.45,2045.94,2045.08,2045.08
ETHUSD,20260523,161900,2045.05,2045.05,2044.97,2044.99
ETHUSD,20260523,162000,2044.99,2044.99,2044.16,2044.25
ETHUSD,20260523,162100,2044.34,2044.58,2044.16,2044.58
ETHUSD,20260523,162200,2045.07,2046.48,2045.07,2045.88
ETHUSD,20260523,162300,2045.53,2045.85,2045.17,2045.40
ETHUSD,20260523,162400,2045.57,2046.48,2045.57,2046.15
ETHUSD,20260523,162500,2046.07,2046.44,2044.59,2044.79
ETHUSD,20260523,162600,2044.68,2045.13,2044.02,2044.29
ETHUSD,20260523,162700,2044.28,2044.38,2044.11,2044.38
ETHUSD,20260523,162800,2044.19,2044.38,2043.89,2043.93
ETHUSD,20260523,162900,2043.96,2044.51,2043.89,2044.51
ETHUSD,20260523,163000,2044.53,2045.68,2044.53,2045.68
ETHUSD,20260523,163100,2045.80,2046.67,2045.20,2045.20
ETHUSD,20260523,163200,2045.09,2047.42,2045.06,2047.42
ETHUSD,20260523,163300,2047.41,2048.83,2047.29,2048.83
ETHUSD,20260523,163400,2048.91,2050.94,2048.19,2048.19
ETHUSD,20260523,163500,2048.27,2048.52,2047.67,2047.98
ETHUSD,20260523,163600,2048.02,2048.83,2047.64,2047.64
ETHUSD,20260523,163700,2047.60,2050.52,2046.97,2050.44
ETHUSD,20260523,163800,2050.31,2050.31,2049.12,2049.12
ETHUSD,20260523,163900,2049.09,2050.79,2049.09,2050.48
ETHUSD,20260523,164000,2050.42,2050.63,2049.42,2049.42
ETHUSD,20260523,164100,2049.36,2049.36,2048.79,2049.27
ETHUSD,20260523,164200,2049.42,2050.39,2049.42,2050.39
ETHUSD,20260523,164300,2050.44,2050.96,2050.44,2050.96
ETHUSD,20260523,164400,2051.39,2052.00,2050.48,2051.13
ETHUSD,20260523,164500,2051.17,2052.75,2051.17,2052.48
ETHUSD,20260523,164600,2052.37,2056.98,2052.09,2056.64
ETHUSD,20260523,164700,2056.71,2056.96,2054.38,2054.42
ETHUSD,20260523,164800,2054.29,2055.82,2054.29,2054.85
ETHUSD,20260523,164900,2054.93,2054.93,2052.99,2052.99
ETHUSD,20260523,165000,2052.79,2053.00,2051.60,2052.63
ETHUSD,20260523,165100,2052.70,2054.26,2052.70,2054.26
ETHUSD,20260523,165200,2054.40,2054.63,2053.87,2053.87
ETHUSD,20260523,165300,2053.95,2054.04,2053.85,2053.85
ETHUSD,20260523,165400,2053.87,2054.12,2053.53,2053.53
ETHUSD,20260523,165500,2053.47,2054.02,2052.77,2053.83
ETHUSD,20260523,165600,2053.79,2056.08,2053.79,2055.75
ETHUSD,20260523,165700,2055.56,2063.99,2055.56,2062.25
ETHUSD,20260523,165800,2062.35,2063.08,2061.14,2061.94
ETHUSD,20260523,165900,2061.90,2061.90,2059.94,2060.34
ETHUSD,20260523,170000,2060.42,2061.23,2060.42,2060.63
ETHUSD,20260523,170100,2061.12,2062.56,2060.19,2060.19
ETHUSD,20260523,170200,2060.06,2060.75,2059.23,2060.73
ETHUSD,20260523,170300,2060.64,2062.29,2060.06,2062.29
ETHUSD,20260523,170400,2062.63,2064.30,2062.63,2063.89
ETHUSD,20260523,170500,2063.85,2064.30,2062.36,2062.36
ETHUSD,20260523,170600,2062.60,2063.42,2062.60,2062.69
ETHUSD,20260523,170700,2062.61,2065.06,2062.52,2063.52
ETHUSD,20260523,170800,2063.46,2064.50,2062.77,2064.46
ETHUSD,20260523,170900,2064.36,2065.21,2063.60,2064.69
ETHUSD,20260523,171000,2064.92,2066.54,2064.92,2065.04
ETHUSD,20260523,171100,2065.12,2066.90,2065.12,2066.62
ETHUSD,20260523,171200,2066.72,2067.60,2066.44,2067.31
ETHUSD,20260523,171300,2067.26,2067.26,2065.60,2066.15
ETHUSD,20260523,171400,2066.10,2067.48,2066.10,2066.71
ETHUSD,20260523,171500,2066.59,2066.76,2066.43,2066.46
ETHUSD,20260523,171600,2066.29,2066.51,2063.56,2063.88
ETHUSD,20260523,171700,2063.93,2065.02,2063.76,2065.02
ETHUSD,20260523,171800,2064.99,2064.99,2064.08,2064.12
ETHUSD,20260523,171900,2064.21,2065.40,2064.21,2065.17
ETHUSD,20260523,172000,2065.15,2065.96,2064.75,2064.75
ETHUSD,20260523,172100,2064.63,2064.63,2063.21,2063.39
ETHUSD,20260523,172200,2063.44,2064.15,2063.29,2063.91
ETHUSD,20260523,172300,2063.92,2063.92,2062.12,2062.58
ETHUSD,20260523,172400,2062.63,2062.75,2062.54,2062.55
ETHUSD,20260523,172500,2062.56,2063.19,2062.56,2062.71
ETHUSD,20260523,172600,2062.64,2062.64,2061.69,2061.81
ETHUSD,20260523,172700,2061.91,2062.72,2061.91,2062.72
ETHUSD,20260523,172800,2062.57,2062.57,2061.54,2061.56
ETHUSD,20260523,172900,2061.55,2061.55,2060.65,2060.65
ETHUSD,20260523,173000,2060.38,2060.69,2059.83,2060.58
ETHUSD,20260523,173100,2060.57,2060.58,2059.17,2059.23
ETHUSD,20260523,173200,2059.19,2059.42,2057.31,2057.31
ETHUSD,20260523,173300,2057.22,2058.42,2057.00,2058.40
ETHUSD,20260523,173400,2058.46,2059.46,2058.46,2058.50
ETHUSD,20260523,173500,2058.36,2058.36,2055.40,2055.40
ETHUSD,20260523,173600,2055.37,2056.05,2055.06,2055.60
ETHUSD,20260523,173700,2055.53,2057.06,2055.53,2057.04
ETHUSD,20260523,173800,2056.87,2056.87,2055.02,2055.14
ETHUSD,20260523,173900,2055.08,2055.94,2054.67,2055.27
ETHUSD,20260523,174000,2055.31,2055.88,2055.31,2055.81
ETHUSD,20260523,174100,2055.67,2057.29,2055.60,2057.29
ETHUSD,20260523,174200,2057.23,2057.98,2056.97,2056.97
ETHUSD,20260523,174300,2057.00,2057.00,2056.00,2056.00
ETHUSD,20260523,174400,2056.09,2056.50,2055.81,2055.85
ETHUSD,20260523,174500,2055.83,2056.38,2055.48,2056.38
ETHUSD,20260523,174600,2056.40,2057.98,2056.40,2057.77
ETHUSD,20260523,174700,2058.07,2058.23,2057.80,2058.06
ETHUSD,20260523,174800,2058.15,2058.15,2057.69,2058.02
ETHUSD,20260523,174900,2058.04,2059.31,2058.04,2058.17
ETHUSD,20260523,175000,2058.02,2058.02,2057.17,2057.17
ETHUSD,20260523,175100,2057.15,2058.23,2057.15,2058.23
ETHUSD,20260523,175200,2058.60,2059.27,2058.41,2058.52
ETHUSD,20260523,175300,2058.50,2058.52,2058.04,2058.40
ETHUSD,20260523,175400,2058.34,2058.34,2056.48,2056.60
ETHUSD,20260523,175500,2056.56,2059.88,2056.56,2059.80
ETHUSD,20260523,175600,2059.71,2059.71,2058.92,2058.94
ETHUSD,20260523,175700,2059.09,2059.25,2058.80,2058.90
ETHUSD,20260523,175800,2059.25,2059.33,2059.04,2059.12
ETHUSD,20260523,175900,2059.08,2059.08,2058.73,2059.06
ETHUSD,20260523,180000,2059.17,2059.29,2059.17,2059.27
ETHUSD,20260523,180100,2059.59,2063.74,2059.59,2062.13
ETHUSD,20260523,180200,2062.21,2062.69,2061.32,2061.38
ETHUSD,20260523,180300,2061.17,2061.17,2059.75,2060.27
ETHUSD,20260523,180400,2060.39,2060.87,2059.71,2060.87
ETHUSD,20260523,180500,2060.80,2061.19,2060.16,2061.19
ETHUSD,20260523,180600,2061.17,2061.35,2060.79,2060.79
ETHUSD,20260523,180700,2060.69,2060.69,2059.10,2059.13
ETHUSD,20260523,180800,2059.26,2059.87,2059.26,2059.54
ETHUSD,20260523,180900,2059.52,2059.83,2058.98,2059.00
ETHUSD,20260523,181000,2059.08,2059.35,2059.00,2059.00
ETHUSD,20260523,181100,2058.92,2059.08,2058.83,2058.83
ETHUSD,20260523,181200,2059.09,2059.35,2059.09,2059.33
ETHUSD,20260523,181300,2059.04,2059.42,2059.04,2059.42
ETHUSD,20260523,181400,2059.52,2059.81,2058.44,2058.44
ETHUSD,20260523,181500,2058.49,2058.80,2058.29,2058.29
ETHUSD,20260523,181600,2058.60,2059.06,2058.23,2058.87
ETHUSD,20260523,181700,2058.67,2058.73,2057.48,2058.73
ETHUSD,20260523,181800,2058.77,2059.36,2058.77,2059.36
ETHUSD,20260523,181900,2059.61,2059.79,2059.58,2059.58
ETHUSD,20260523,182000,2059.23,2059.31,2059.23,2059.31
ETHUSD,20260523,182100,2059.53,2059.75,2059.42,2059.42
ETHUSD,20260523,182200,2059.42,2059.42,2058.20,2058.21
ETHUSD,20260523,182300,2058.25,2059.27,2058.25,2058.90
ETHUSD,20260523,182400,2058.89,2058.89,2057.69,2057.69
ETHUSD,20260523,182500,2057.54,2057.54,2056.29,2056.56
ETHUSD,20260523,182600,2056.47,2056.92,2056.38,2056.38
ETHUSD,20260523,182700,2056.25,2056.83,2056.25,2056.60
ETHUSD,20260523,182800,2056.70,2057.88,2056.70,2057.52
ETHUSD,20260523,182900,2057.61,2058.48,2057.61,2058.10
ETHUSD,20260523,183000,2058.00,2058.09,2057.77,2057.98
ETHUSD,20260523,183100,2057.80,2058.42,2057.80,2058.42
ETHUSD,20260523,183200,2058.38,2058.42,2058.04,2058.23
ETHUSD,20260523,183300,2058.38,2058.83,2058.38,2058.83
ETHUSD,20260523,183400,2059.11,2059.58,2059.11,2059.33
ETHUSD,20260523,183500,2059.44,2059.60,2058.69,2058.69
ETHUSD,20260523,183600,2058.84,2059.88,2058.84,2059.77
ETHUSD,20260523,183700,2059.49,2059.50,2059.04,2059.10
ETHUSD,20260523,183800,2059.31,2060.13,2059.31,2060.04
ETHUSD,20260523,183900,2060.11,2061.10,2060.11,2061.10
ETHUSD,20260523,184000,2061.16,2062.75,2061.16,2062.25
ETHUSD,20260523,184100,2062.31,2062.31,2061.46,2061.48
ETHUSD,20260523,184200,2061.46,2062.05,2061.46,2062.05
ETHUSD,20260523,184300,2062.29,2062.29,2061.44,2061.44
ETHUSD,20260523,184400,2061.46,2061.48,2061.43,2061.48
ETHUSD,20260523,184500,2061.30,2061.39,2061.00,2061.14
ETHUSD,20260523,184600,2061.11,2062.69,2061.11,2062.40
ETHUSD,20260523,184700,2062.31,2062.31,2062.02,2062.02
ETHUSD,20260523,184800,2062.02,2062.32,2061.88,2061.90
ETHUSD,20260523,184900,2061.93,2062.12,2061.20,2061.20
ETHUSD,20260523,185000,2061.19,2061.60,2060.75,2061.60
ETHUSD,20260523,185100,2061.46,2062.29,2061.17,2062.29
ETHUSD,20260523,185200,2062.08,2062.10,2061.73,2061.84
ETHUSD,20260523,185300,2061.96,2063.67,2061.96,2063.37
ETHUSD,20260523,185400,2063.29,2063.29,2061.38,2061.38
ETHUSD,20260523,185500,2061.27,2061.27,2059.55,2059.67
ETHUSD,20260523,185600,2059.75,2059.99,2059.29,2059.67
ETHUSD,20260523,185700,2059.75,2060.23,2059.75,2060.23
ETHUSD,20260523,185800,2060.27,2060.50,2060.27,2060.37
ETHUSD,20260523,185900,2060.43,2061.46,2060.38,2061.27
ETHUSD,20260523,190000,2061.19,2061.31,2059.80,2060.65
ETHUSD,20260523,190100,2060.69,2061.98,2060.69,2061.89
ETHUSD,20260523,190200,2061.79,2062.11,2061.69,2062.08
ETHUSD,20260523,190300,2061.95,2062.06,2060.96,2061.04
ETHUSD,20260523,190400,2061.10,2061.10,2059.10,2059.70
ETHUSD,20260523,190500,2059.40,2059.40,2058.31,2058.31
ETHUSD,20260523,190600,2058.29,2059.08,2058.29,2059.08
ETHUSD,20260523,190700,2058.77,2058.83,2058.77,2058.83
ETHUSD,20260523,190800,2058.87,2059.72,2058.87,2059.72
ETHUSD,20260523,190900,2059.75,2062.19,2059.75,2062.19
ETHUSD,20260523,191000,2062.21,2062.48,2062.17,2062.48
ETHUSD,20260523,191100,2062.21,2062.21,2061.33,2061.71
ETHUSD,20260523,191200,2061.46,2061.46,2060.35,2060.35
ETHUSD,20260523,191300,2060.38,2060.65,2059.71,2060.63
ETHUSD,20260523,191400,2060.64,2062.19,2060.63,2062.19
ETHUSD,20260523,191500,2062.19,2062.23,2062.19,2062.23
ETHUSD,20260523,191600,2062.30,2063.10,2062.30,2063.09
ETHUSD,20260523,191700,2063.08,2063.65,2063.08,2063.54
ETHUSD,20260523,191800,2063.50,2063.50,2062.04,2062.04
ETHUSD,20260523,191900,2061.88,2061.88,2061.28,2061.48
ETHUSD,20260523,192000,2061.50,2061.89,2061.50,2061.89
ETHUSD,20260523,192100,2061.90,2061.90,2060.44,2060.56
ETHUSD,20260523,192200,2060.74,2061.38,2060.40,2060.40
ETHUSD,20260523,192300,2060.42,2060.94,2060.05,2060.06
ETHUSD,20260523,192400,2060.17,2060.49,2060.13,2060.34
ETHUSD,20260523,192500,2059.97,2061.17,2059.81,2061.17
ETHUSD,20260523,192600,2061.14,2061.46,2061.14,2061.21
ETHUSD,20260523,192700,2061.22,2061.77,2061.21,2061.21
ETHUSD,20260523,192800,2061.25,2061.31,2060.80,2061.25
ETHUSD,20260523,192900,2061.27,2061.92,2061.27,2061.92
ETHUSD,20260523,193000,2061.88,2063.21,2061.88,2063.15
ETHUSD,20260523,193100,2063.38,2063.94,2063.37,2063.37
ETHUSD,20260523,193200,2063.47,2064.00,2063.47,2063.62
ETHUSD,20260523,193300,2063.42,2063.42,2063.10,2063.19
ETHUSD,20260523,193400,2063.21,2063.92,2062.98,2063.92
ETHUSD,20260523,193500,2063.98,2064.11,2063.50,2063.50
ETHUSD,20260523,193600,2063.31,2063.31,2062.35,2062.35
ETHUSD,20260523,193700,2062.45,2062.65,2062.42,2062.48
ETHUSD,20260523,193800,2061.86,2061.98,2061.40,2061.40
ETHUSD,20260523,193900,2061.65,2061.74,2061.35,2061.65
ETHUSD,20260523,194000,2061.66,2062.90,2061.66,2062.90
ETHUSD,20260523,194100,2062.46,2062.46,2062.00,2062.31
ETHUSD,20260523,194200,2062.21,2062.21,2061.06,2061.06
ETHUSD,20260523,194300,2061.04,2061.29,2060.96,2061.29
ETHUSD,20260523,194400,2060.71,2061.44,2060.71,2061.44
ETHUSD,20260523,194500,2061.44,2061.44,2061.44,2061.44
ETHUSD,20260523,194600,2061.58,2061.67,2061.11,2061.15
ETHUSD,20260523,194700,2061.04,2061.04,2059.60,2060.48
ETHUSD,20260523,194800,2060.58,2061.10,2060.27,2060.45
ETHUSD,20260523,194900,2060.66,2061.19,2060.66,2061.19
ETHUSD,20260523,195000,2061.25,2061.44,2061.06,2061.21
ETHUSD,20260523,195100,2061.21,2061.21,2061.21,2061.21
ETHUSD,20260523,195200,2061.22,2062.60,2061.21,2061.96
ETHUSD,20260523,195300,2061.81,2061.96,2061.48,2061.96
ETHUSD,20260523,195400,2061.94,2062.71,2061.94,2062.71
ETHUSD,20260523,195500,2062.96,2063.23,2062.83,2062.83
ETHUSD,20260523,195600,2062.98,2063.83,2062.98,2063.83
ETHUSD,20260523,195700,2064.22,2064.46,2064.02,2064.15
ETHUSD,20260523,195800,2064.05,2064.05,2062.94,2063.12
ETHUSD,20260523,195900,2063.17,2063.69,2062.81,2062.81
ETHUSD,20260523,200000,2063.02,2063.24,2062.85,2062.98
ETHUSD,20260523,200100,2063.00,2063.18,2062.92,2062.94
ETHUSD,20260523,200200,2063.04,2063.50,2062.92,2063.50
ETHUSD,20260523,200300,2063.53,2063.88,2062.75,2062.75
ETHUSD,20260523,200400,2062.81,2063.45,2062.81,2063.42
ETHUSD,20260523,200500,2063.44,2064.69,2063.44,2064.69
ETHUSD,20260523,200600,2064.64,2066.00,2064.58,2066.00
ETHUSD,20260523,200700,2065.79,2066.17,2065.56,2066.13
ETHUSD,20260523,200800,2066.15,2066.25,2065.73,2066.10
ETHUSD,20260523,200900,2066.06,2066.12,2065.83,2066.12
ETHUSD,20260523,201000,2066.33,2066.57,2066.33,2066.57
ETHUSD,20260523,201100,2066.72,2068.68,2066.72,2068.33
ETHUSD,20260523,201200,2068.21,2068.62,2067.61,2068.62
ETHUSD,20260523,201300,2068.66,2077.35,2068.66,2077.35
ETHUSD,20260523,201400,2077.58,2077.58,2072.46,2073.75
ETHUSD,20260523,201500,2073.94,2074.44,2072.88,2073.79
ETHUSD,20260523,201600,2073.65,2076.19,2073.12,2073.12
ETHUSD,20260523,201700,2073.03,2073.03,2071.52,2071.52
ETHUSD,20260523,201800,2071.54,2075.50,2071.54,2075.50
ETHUSD,20260523,201900,2075.58,2076.46,2074.62,2074.62
ETHUSD,20260523,202000,2074.44,2075.92,2074.44,2075.92
ETHUSD,20260523,202100,2075.81,2081.33,2075.71,2081.10
ETHUSD,20260523,202200,2081.15,2082.32,2080.44,2080.44
ETHUSD,20260523,202300,2080.28,2080.56,2079.21,2079.27
ETHUSD,20260523,202400,2079.16,2079.56,2075.85,2076.08
ETHUSD,20260523,202500,2075.99,2075.99,2073.96,2074.60
ETHUSD,20260523,202600,2074.62,2075.10,2073.89,2074.08
ETHUSD,20260523,202700,2074.06,2074.06,2073.02,2073.16
ETHUSD,20260523,202800,2073.06,2074.62,2072.58,2074.62
ETHUSD,20260523,202900,2074.65,2075.12,2074.65,2074.67
ETHUSD,20260523,203000,2074.71,2075.18,2073.71,2075.17
ETHUSD,20260523,203100,2075.26,2077.64,2075.26,2077.50
ETHUSD,20260523,203200,2077.54,2077.60,2076.77,2076.77
ETHUSD,20260523,203300,2076.83,2077.89,2075.85,2077.89
ETHUSD,20260523,203400,2077.90,2080.94,2077.90,2080.94
ETHUSD,20260523,203500,2080.79,2080.79,2076.77,2077.44
ETHUSD,20260523,203600,2077.52,2078.64,2077.52,2078.12
ETHUSD,20260523,203700,2078.31,2078.94,2076.90,2076.90
ETHUSD,20260523,203800,2076.86,2076.86,2076.33,2076.61
ETHUSD,20260523,203900,2076.67,2076.67,2075.73,2075.85
ETHUSD,20260523,204000,2076.00,2076.58,2075.25,2076.58
ETHUSD,20260523,204100,2076.65,2077.28,2076.58,2077.11
ETHUSD,20260523,204200,2077.19,2078.23,2077.19,2078.13
ETHUSD,20260523,204300,2078.10,2078.35,2077.75,2078.35
ETHUSD,20260523,204400,2078.46,2079.05,2078.27,2078.27
ETHUSD,20260523,204500,2078.26,2078.37,2077.10,2077.10
ETHUSD,20260523,204600,2077.14,2077.42,2076.92,2077.08
ETHUSD,20260523,204700,2076.84,2076.84,2075.29,2076.15
ETHUSD,20260523,204800,2076.05,2076.05,2075.82,2075.83
ETHUSD,20260523,204900,2075.91,2076.15,2074.38,2074.38
ETHUSD,20260523,205000,2074.30,2074.30,2072.40,2072.97
ETHUSD,20260523,205100,2073.16,2073.54,2073.16,2073.54
ETHUSD,20260523,205200,2073.81,2075.12,2073.81,2075.06
ETHUSD,20260523,205300,2075.08,2075.50,2074.94,2075.42
ETHUSD,20260523,205400,2075.28,2075.55,2074.33,2074.40
ETHUSD,20260523,205500,2074.36,2074.88,2073.44,2073.85
ETHUSD,20260523,205600,2073.94,2075.58,2073.94,2075.54
ETHUSD,20260523,205700,2075.50,2075.53,2075.45,2075.50
ETHUSD,20260523,205800,2075.18,2075.18,2073.52,2073.52
ETHUSD,20260523,205900,2073.56,2073.88,2073.19,2073.27
ETHUSD,20260523,210000,2073.44,2073.44,2073.27,2073.27
ETHUSD,20260523,210100,2073.21,2073.93,2073.17,2073.53
ETHUSD,20260523,210200,2073.46,2073.46,2071.85,2072.40
ETHUSD,20260523,210300,2072.38,2072.38,2070.98,2071.50
ETHUSD,20260523,210400,2071.46,2071.46,2070.65,2070.83
ETHUSD,20260523,210500,2070.92,2071.43,2070.52,2071.43
ETHUSD,20260523,210600,2071.31,2071.37,2070.50,2070.67
ETHUSD,20260523,210700,2070.76,2071.38,2070.76,2071.37
ETHUSD,20260523,210800,2071.39,2072.00,2071.39,2072.00
ETHUSD,20260523,210900,2072.04,2072.29,2069.23,2071.00
ETHUSD,20260523,211000,2070.83,2070.83,2070.54,2070.54
ETHUSD,20260523,211100,2070.46,2070.46,2070.38,2070.46
ETHUSD,20260523,211200,2070.46,2070.46,2070.46,2070.46
ETHUSD,20260523,211300,2070.48,2070.86,2070.46,2070.60
ETHUSD,20260523,211400,2070.70,2070.98,2070.70,2070.98
ETHUSD,20260523,211500,2071.10,2071.88,2071.10,2071.33
ETHUSD,20260523,211600,2071.11,2073.28,2070.98,2073.25
ETHUSD,20260523,211700,2073.12,2073.12,2072.91,2073.12
ETHUSD,20260523,211800,2073.23,2074.40,2073.23,2074.27
ETHUSD,20260523,211900,2074.23,2075.72,2074.10,2075.29
ETHUSD,20260523,212000,2075.05,2075.26,2074.00,2075.26
ETHUSD,20260523,212100,2075.40,2078.83,2074.48,2077.35
ETHUSD,20260523,212200,2076.93,2076.93,2075.30,2076.04
ETHUSD,20260523,212300,2076.08,2076.23,2076.08,2076.12
ETHUSD,20260523,212400,2076.10,2076.10,2075.14,2075.44
ETHUSD,20260523,212500,2075.47,2075.61,2075.06,2075.60
ETHUSD,20260523,212600,2075.52,2076.52,2075.44,2076.52
ETHUSD,20260523,212700,2076.48,2077.58,2076.42,2077.58
ETHUSD,20260523,212800,2077.48,2077.48,2076.92,2077.00
ETHUSD,20260523,212900,2077.01,2077.67,2077.00,2077.67
ETHUSD,20260523,213000,2077.92,2078.35,2077.92,2078.35
ETHUSD,20260523,213100,2078.39,2079.40,2078.35,2079.17
ETHUSD,20260523,213200,2079.40,2079.77,2078.10,2078.20
ETHUSD,20260523,213300,2078.17,2078.17,2077.48,2077.50
ETHUSD,20260523,213400,2077.54,2077.54,2076.73,2076.88
ETHUSD,20260523,213500,2076.86,2077.76,2076.67,2077.50
ETHUSD,20260523,213600,2077.40,2077.40,2076.06,2076.06
ETHUSD,20260523,213700,2075.99,2075.99,2075.04,2075.35
ETHUSD,20260523,213800,2075.42,2076.10,2075.42,2076.10
ETHUSD,20260523,213900,2076.35,2076.44,2075.91,2076.44
ETHUSD,20260523,214000,2076.39,2076.39,2075.90,2075.90
ETHUSD,20260523,214100,2075.94,2076.06,2075.50,2076.04
ETHUSD,20260523,214200,2076.23,2076.39,2075.65,2075.83
ETHUSD,20260523,214300,2075.85,2075.85,2074.83,2074.98
ETHUSD,20260523,214400,2074.93,2075.21,2074.90,2075.21
ETHUSD,20260523,214500,2075.16,2076.13,2074.92,2076.13
ETHUSD,20260523,214600,2076.00,2076.08,2076.00,2076.07
ETHUSD,20260523,214700,2076.03,2076.03,2075.27,2075.44
ETHUSD,20260523,214800,2075.54,2076.53,2075.54,2076.50
ETHUSD,20260523,214900,2076.58,2076.96,2076.58,2076.69
ETHUSD,20260523,215000,2076.71,2077.86,2076.71,2077.86
ETHUSD,20260523,215100,2077.81,2077.85,2077.10,2077.63
ETHUSD,20260523,215200,2077.64,2077.98,2077.63,2077.75
ETHUSD,20260523,215300,2077.66,2077.66,2075.27,2075.54
ETHUSD,20260523,215400,2075.68,2076.52,2075.68,2076.11
ETHUSD,20260523,215500,2076.07,2076.12,2075.17,2075.23
ETHUSD,20260523,215600,2075.21,2075.21,2074.62,2074.88
ETHUSD,20260523,215700,2074.93,2075.71,2074.93,2075.71
ETHUSD,20260523,215800,2075.85,2076.00,2075.85,2076.00
ETHUSD,20260523,215900,2076.00,2076.38,2076.00,2076.37
ETHUSD,20260523,220000,2076.52,2077.00,2076.21,2076.33
ETHUSD,20260523,220100,2076.38,2077.57,2076.38,2076.71
ETHUSD,20260523,220200,2076.57,2076.57,2076.23,2076.23
ETHUSD,20260523,220300,2076.32,2076.90,2076.32,2076.49
ETHUSD,20260523,220400,2076.44,2076.79,2075.89,2075.94
ETHUSD,20260523,220500,2075.88,2075.88,2075.79,2075.81
ETHUSD,20260523,220600,2075.79,2075.81,2075.10,2075.12
ETHUSD,20260523,220700,2075.11,2075.11,2074.05,2074.05
ETHUSD,20260523,220800,2073.90,2074.50,2073.85,2074.50
ETHUSD,20260523,220900,2074.35,2074.58,2074.20,2074.23
ETHUSD,20260523,221000,2074.25,2074.71,2074.23,2074.71
ETHUSD,20260523,221100,2074.88,2081.82,2074.88,2081.82
ETHUSD,20260523,221200,2081.67,2081.73,2078.94,2078.94
ETHUSD,20260523,221300,2078.87,2079.04,2078.37,2078.37
ETHUSD,20260523,221400,2078.39,2078.54,2078.17,2078.17
ETHUSD,20260523,221500,2078.24,2079.16,2078.24,2079.16
ETHUSD,20260523,221600,2079.39,2079.39,2077.62,2078.58
ETHUSD,20260523,221700,2078.59,2079.60,2078.59,2079.54
ETHUSD,20260523,221800,2079.56,2080.00,2079.23,2079.79
ETHUSD,20260523,221900,2079.83,2080.17,2078.94,2079.71
ETHUSD,20260523,222000,2079.81,2081.62,2079.81,2080.50
ETHUSD,20260523,222100,2080.51,2081.43,2080.11,2080.77
ETHUSD,20260523,222200,2080.90,2082.34,2080.90,2082.26
ETHUSD,20260523,222300,2081.96,2081.96,2078.73,2078.73
ETHUSD,20260523,222400,2078.66,2078.66,2077.63,2078.10
ETHUSD,20260523,222500,2078.22,2078.73,2078.22,2078.73
ETHUSD,20260523,222600,2078.67,2079.40,2078.55,2079.40
ETHUSD,20260523,222700,2079.49,2079.65,2078.81,2078.81
ETHUSD,20260523,222800,2078.72,2078.72,2077.97,2078.00
ETHUSD,20260523,222900,2077.99,2078.84,2077.85,2078.05
ETHUSD,20260523,223000,2077.60,2077.60,2076.21,2076.21
ETHUSD,20260523,223100,2076.10,2081.75,2075.44,2080.51
ETHUSD,20260523,223200,2080.56,2088.88,2080.02,2087.98
ETHUSD,20260523,223300,2087.90,2091.18,2085.37,2091.18
ETHUSD,20260523,223400,2091.13,2092.02,2087.92,2087.92
ETHUSD,20260523,223500,2087.90,2090.88,2087.54,2089.55
ETHUSD,20260523,223600,2089.35,2091.61,2089.17,2090.50
ETHUSD,20260523,223700,2090.42,2093.22,2089.46,2093.22
ETHUSD,20260523,223800,2093.40,2109.24,2092.66,2105.61
ETHUSD,20260523,223900,2106.54,2121.42,2106.54,2119.62
ETHUSD,20260523,224000,2119.54,2125.59,2117.99,2117.99
ETHUSD,20260523,224100,2118.28,2122.12,2118.25,2121.94
ETHUSD,20260523,224200,2121.88,2126.25,2118.96,2120.44
ETHUSD,20260523,224300,2120.50,2123.37,2119.60,2120.80
ETHUSD,20260523,224400,2121.11,2125.81,2119.94,2125.81
ETHUSD,20260523,224500,2126.18,2130.75,2123.91,2128.96
ETHUSD,20260523,224600,2129.27,2132.26,2128.41,2131.99
ETHUSD,20260523,224700,2132.55,2132.57,2125.38,2125.38
ETHUSD,20260523,224800,2125.32,2128.47,2124.04,2125.51
ETHUSD,20260523,224900,2125.43,2127.58,2125.15,2127.06
ETHUSD,20260523,225000,2126.83,2129.93,2126.83,2129.71
ETHUSD,20260523,225100,2129.67,2134.08,2127.46,2133.02
ETHUSD,20260523,225200,2132.85,2132.85,2126.52,2128.54
ETHUSD,20260523,225300,2128.48,2131.92,2128.48,2131.17
ETHUSD,20260523,225400,2131.25,2134.81,2130.90,2133.79
ETHUSD,20260523,225500,2134.31,2135.05,2131.02,2135.05
ETHUSD,20260523,225600,2135.56,2142.25,2134.64,2139.50
ETHUSD,20260523,225700,2139.72,2143.04,2139.31,2143.04
ETHUSD,20260523,225800,2143.29,2145.13,2141.44,2144.70
ETHUSD,20260523,225900,2144.68,2144.68,2140.25,2144.02
ETHUSD,20260523,230000,2144.23,2145.92,2143.42,2145.69
ETHUSD,20260523,230100,2145.44,2148.81,2143.60,2144.25
ETHUSD,20260523,230200,2143.94,2143.94,2141.35,2142.52
ETHUSD,20260523,230300,2142.12,2142.60,2135.86,2136.25
ETHUSD,20260523,230400,2135.33,2135.79,2126.42,2128.69
ETHUSD,20260523,230500,2128.78,2131.62,2128.78,2131.62
ETHUSD,20260523,230600,2131.46,2132.21,2131.25,2131.63
ETHUSD,20260523,230700,2131.47,2133.60,2129.48,2133.08
ETHUSD,20260523,230800,2133.10,2135.62,2133.10,2135.02
ETHUSD,20260523,230900,2134.89,2134.89,2131.15,2131.17
ETHUSD,20260523,231000,2131.06,2131.75,2130.77,2131.54
ETHUSD,20260523,231100,2131.27,2131.94,2130.02,2130.07
ETHUSD,20260523,231200,2130.00,2130.48,2126.98,2127.94
ETHUSD,20260523,231300,2128.06,2128.50,2126.12,2126.12
ETHUSD,20260523,231400,2125.92,2128.66,2125.81,2128.38
ETHUSD,20260523,231500,2128.17,2128.17,2125.64,2125.88
ETHUSD,20260523,231600,2126.01,2128.62,2126.01,2126.48
ETHUSD,20260523,231700,2126.08,2127.53,2124.79,2126.50
ETHUSD,20260523,231800,2126.55,2126.94,2122.11,2124.76
ETHUSD,20260523,231900,2125.59,2126.91,2125.15,2126.00
ETHUSD,20260523,232000,2126.08,2126.23,2124.00,2124.52
ETHUSD,20260523,232100,2124.56,2128.54,2124.56,2127.02
ETHUSD,20260523,232200,2126.98,2129.34,2125.81,2129.34
ETHUSD,20260523,232300,2129.69,2129.69,2126.60,2126.60
ETHUSD,20260523,232400,2126.67,2128.31,2125.49,2125.73
ETHUSD,20260523,232500,2125.47,2126.02,2123.71,2123.71
ETHUSD,20260523,232600,2123.62,2123.62,2120.94,2121.79
ETHUSD,20260523,232700,2121.77,2122.21,2120.25,2122.21
ETHUSD,20260523,232800,2122.25,2122.25,2120.13,2120.43
ETHUSD,20260523,232900,2120.18,2120.50,2119.34,2119.34
ETHUSD,20260523,233000,2119.13,2119.31,2115.95,2115.95
ETHUSD,20260523,233100,2115.48,2115.48,2106.58,2109.02
ETHUSD,20260523,233200,2108.57,2113.84,2108.27,2113.84
ETHUSD,20260523,233300,2113.98,2115.36,2113.98,2115.35
ETHUSD,20260523,233400,2115.47,2116.49,2114.05,2116.49
ETHUSD,20260523,233500,2116.73,2119.98,2116.73,2119.04
ETHUSD,20260523,233600,2119.07,2123.06,2118.51,2121.35
ETHUSD,20260523,233700,2121.29,2121.56,2119.33,2120.81
ETHUSD,20260523,233800,2120.77,2120.77,2118.32,2119.57
ETHUSD,20260523,233900,2119.82,2119.98,2116.29,2117.85
ETHUSD,20260523,234000,2117.83,2117.83,2115.10,2115.10
ETHUSD,20260523,234100,2114.97,2114.97,2112.75,2113.08
ETHUSD,20260523,234200,2112.93,2114.00,2111.27,2111.92
ETHUSD,20260523,234300,2111.73,2114.03,2111.73,2113.98
ETHUSD,20260523,234400,2113.81,2114.10,2111.96,2111.96
ETHUSD,20260523,234500,2112.36,2113.49,2112.36,2113.48
ETHUSD,20260523,234600,2113.52,2116.54,2113.52,2115.01
ETHUSD,20260523,234700,2114.43,2114.43,2110.73,2110.73
ETHUSD,20260523,234800,2110.43,2111.67,2110.40,2110.58
ETHUSD,20260523,234900,2110.52,2112.00,2109.00,2109.00
ETHUSD,20260523,235000,2109.58,2111.31,2109.31,2111.31
ETHUSD,20260523,235100,2111.56,2113.97,2110.98,2113.75
ETHUSD,20260523,235200,2114.00,2115.44,2113.95,2114.50
ETHUSD,20260523,235300,2113.89,2114.00,2113.27,2113.27
ETHUSD,20260523,235400,2113.14,2113.27,2111.98,2113.27
ETHUSD,20260523,235500,2113.31,2115.08,2113.31,2115.08
ETHUSD,20260523,235600,2114.92,2116.35,2114.54,2115.56
ETHUSD,20260523,235700,2115.83,2117.60,2115.66,2116.35
ETHUSD,20260523,235800,2116.44,2116.50,2115.29,2115.29
ETHUSD,20260523,235900,2115.10,2115.11,2114.71,2114.77
ETHUSD,20260524,000000,2114.03,2115.85,2114.03,2115.83
LTCUSD,20260523,000100,52.86,52.89,52.85,52.89
LTCUSD,20260523,000200,52.90,52.93,52.90,52.93
LTCUSD,20260523,000300,52.92,52.92,52.92,52.92
LTCUSD,20260523,000400,52.91,52.91,52.91,52.91
LTCUSD,20260523,000500,52.91,52.91,52.90,52.90
LTCUSD,20260523,000600,52.90,52.92,52.89,52.92
LTCUSD,20260523,000700,52.92,52.92,52.92,52.92
LTCUSD,20260523,000800,52.90,52.90,52.90,52.90
LTCUSD,20260523,000900,52.89,52.90,52.89,52.89
LTCUSD,20260523,001000,52.88,52.89,52.88,52.88
LTCUSD,20260523,001100,52.89,52.89,52.88,52.88
LTCUSD,20260523,001200,52.86,52.90,52.85,52.90
LTCUSD,20260523,001300,52.91,52.92,52.90,52.92
LTCUSD,20260523,001400,52.93,52.97,52.93,52.97
LTCUSD,20260523,001500,52.96,52.96,52.93,52.94
LTCUSD,20260523,001600,52.95,52.96,52.90,52.90
LTCUSD,20260523,001700,52.92,52.93,52.91,52.91
LTCUSD,20260523,001800,52.90,52.90,52.87,52.88
LTCUSD,20260523,001900,52.87,52.88,52.85,52.85
LTCUSD,20260523,002000,52.86,52.88,52.86,52.87
LTCUSD,20260523,002100,52.88,52.88,52.87,52.88
LTCUSD,20260523,002200,52.89,52.89,52.88,52.89
LTCUSD,20260523,002300,52.88,52.89,52.88,52.89
LTCUSD,20260523,002400,52.90,52.90,52.86,52.86
LTCUSD,20260523,002500,52.87,52.88,52.86,52.86
LTCUSD,20260523,002600,52.85,52.85,52.81,52.82
LTCUSD,20260523,002700,52.81,52.81,52.78,52.79
LTCUSD,20260523,002800,52.78,52.78,52.76,52.76
LTCUSD,20260523,002900,52.77,52.77,52.76,52.76
LTCUSD,20260523,003000,52.76,52.76,52.76,52.76
LTCUSD,20260523,003100,52.76,52.80,52.76,52.80
LTCUSD,20260523,003200,52.81,52.83,52.81,52.83
LTCUSD,20260523,003300,52.83,52.83,52.78,52.78
LTCUSD,20260523,003400,52.77,52.80,52.76,52.79
LTCUSD,20260523,003500,52.78,52.78,52.75,52.76
LTCUSD,20260523,003600,52.77,52.77,52.70,52.73
LTCUSD,20260523,003700,52.72,52.76,52.72,52.76
LTCUSD,20260523,003800,52.76,52.76,52.76,52.76
LTCUSD,20260523,003900,52.77,52.78,52.77,52.78
LTCUSD,20260523,004000,52.77,52.77,52.77,52.77
LTCUSD,20260523,004100,52.76,52.79,52.76,52.76
LTCUSD,20260523,004200,52.75,52.75,52.72,52.72
LTCUSD,20260523,004300,52.71,52.76,52.71,52.75
LTCUSD,20260523,004400,52.76,52.79,52.74,52.78
LTCUSD,20260523,004500,52.77,52.78,52.72,52.78
LTCUSD,20260523,004600,52.79,52.81,52.78,52.81
LTCUSD,20260523,004700,52.82,52.82,52.79,52.82
LTCUSD,20260523,004800,52.81,52.81,52.79,52.79
LTCUSD,20260523,004900,52.81,52.83,52.80,52.82
LTCUSD,20260523,005000,52.83,52.85,52.81,52.85
LTCUSD,20260523,005100,52.83,52.86,52.83,52.86
LTCUSD,20260523,005200,52.88,52.88,52.85,52.85
LTCUSD,20260523,005300,52.86,52.88,52.86,52.87
LTCUSD,20260523,005400,52.86,52.89,52.86,52.89
LTCUSD,20260523,005500,52.88,52.88,52.87,52.88
LTCUSD,20260523,005600,52.87,52.87,52.86,52.86
LTCUSD,20260523,005700,52.86,52.88,52.86,52.86
LTCUSD,20260523,005800,52.88,52.88,52.87,52.87
LTCUSD,20260523,005900,52.86,52.88,52.86,52.86
LTCUSD,20260523,010000,52.86,52.86,52.85,52.85
LTCUSD,20260523,010100,52.84,52.90,52.84,52.90
LTCUSD,20260523,010200,52.89,52.90,52.89,52.90
LTCUSD,20260523,010300,52.91,52.92,52.91,52.92
LTCUSD,20260523,010400,52.91,52.94,52.91,52.93
LTCUSD,20260523,010500,52.92,52.94,52.92,52.94
LTCUSD,20260523,010600,52.93,52.95,52.93,52.95
LTCUSD,20260523,010700,52.95,52.95,52.95,52.95
LTCUSD,20260523,010800,52.93,52.95,52.93,52.95
LTCUSD,20260523,010900,52.94,52.96,52.94,52.96
LTCUSD,20260523,011000,52.97,52.98,52.97,52.98
LTCUSD,20260523,011100,52.97,52.98,52.96,52.97
LTCUSD,20260523,011200,52.95,52.95,52.89,52.89
LTCUSD,20260523,011300,52.88,52.91,52.88,52.90
LTCUSD,20260523,011400,52.92,52.95,52.92,52.95
LTCUSD,20260523,011500,52.94,52.94,52.93,52.93
LTCUSD,20260523,011600,52.93,52.93,52.93,52.93
LTCUSD,20260523,011700,52.94,52.94,52.90,52.90
LTCUSD,20260523,011800,52.89,52.89,52.88,52.88
LTCUSD,20260523,011900,52.87,52.88,52.85,52.85
LTCUSD,20260523,012000,52.84,52.84,52.82,52.82
LTCUSD,20260523,012100,52.83,52.84,52.83,52.84
LTCUSD,20260523,012200,52.83,52.84,52.79,52.82
LTCUSD,20260523,012300,52.83,52.83,52.82,52.82
LTCUSD,20260523,012400,52.81,52.81,52.80,52.81
LTCUSD,20260523,012500,52.79,52.85,52.79,52.85
LTCUSD,20260523,012600,52.84,52.85,52.80,52.80
LTCUSD,20260523,012700,52.79,52.81,52.77,52.78
LTCUSD,20260523,012800,52.77,52.78,52.74,52.74
LTCUSD,20260523,012900,52.75,52.76,52.72,52.72
LTCUSD,20260523,013000,52.71,52.71,52.59,52.59
LTCUSD,20260523,013100,52.60,52.64,52.58,52.64
LTCUSD,20260523,013200,52.65,52.69,52.65,52.67
LTCUSD,20260523,013300,52.68,52.69,52.65,52.65
LTCUSD,20260523,013400,52.66,52.67,52.65,52.67
LTCUSD,20260523,013500,52.68,52.72,52.68,52.72
LTCUSD,20260523,013600,52.73,52.75,52.73,52.74
LTCUSD,20260523,013700,52.75,52.78,52.75,52.78
LTCUSD,20260523,013800,52.79,52.81,52.79,52.80
LTCUSD,20260523,013900,52.81,52.83,52.79,52.81
LTCUSD,20260523,014000,52.81,52.81,52.81,52.81
LTCUSD,20260523,014100,52.79,52.81,52.79,52.81
LTCUSD,20260523,014200,52.79,52.79,52.72,52.72
LTCUSD,20260523,014300,52.73,52.74,52.73,52.73
LTCUSD,20260523,014400,52.72,52.74,52.70,52.73
LTCUSD,20260523,014500,52.74,52.75,52.74,52.74
LTCUSD,20260523,014600,52.72,52.72,51.94,52.01
LTCUSD,20260523,014700,52.03,52.15,52.03,52.08
LTCUSD,20260523,014800,52.07,52.07,51.95,51.97
LTCUSD,20260523,014900,51.99,52.04,51.79,52.04
LTCUSD,20260523,015000,52.03,52.06,51.98,52.01
LTCUSD,20260523,015100,52.00,52.06,51.97,52.04
LTCUSD,20260523,015200,52.05,52.11,52.05,52.09
LTCUSD,20260523,015300,52.08,52.15,52.08,52.15
LTCUSD,20260523,015400,52.16,52.17,52.15,52.16
LTCUSD,20260523,015500,52.15,52.17,52.13,52.15
LTCUSD,20260523,015600,52.16,52.18,52.15,52.16
LTCUSD,20260523,015700,52.17,52.19,52.17,52.19
LTCUSD,20260523,015800,52.17,52.20,52.15,52.18
LTCUSD,20260523,015900,52.19,52.21,52.18,52.21
LTCUSD,20260523,020000,52.19,52.20,52.15,52.15
LTCUSD,20260523,020100,52.17,52.19,51.97,52.00
LTCUSD,20260523,020200,51.98,52.09,51.98,52.08
LTCUSD,20260523,020300,52.07,52.11,52.07,52.11
LTCUSD,20260523,020400,52.14,52.21,52.14,52.19
LTCUSD,20260523,020500,52.17,52.18,52.13,52.17
LTCUSD,20260523,020600,52.18,52.21,52.16,52.21
LTCUSD,20260523,020700,52.22,52.22,52.15,52.16
LTCUSD,20260523,020800,52.15,52.16,52.12,52.14
LTCUSD,20260523,020900,52.15,52.17,52.14,52.17
LTCUSD,20260523,021000,52.19,52.21,52.16,52.21
LTCUSD,20260523,021100,52.20,52.20,52.15,52.15
LTCUSD,20260523,021200,52.16,52.19,52.16,52.17
LTCUSD,20260523,021300,52.18,52.19,52.15,52.15
LTCUSD,20260523,021400,52.14,52.14,52.10,52.11
LTCUSD,20260523,021500,52.10,52.15,52.08,52.13
LTCUSD,20260523,021600,52.14,52.14,52.08,52.11
LTCUSD,20260523,021700,52.13,52.17,52.11,52.17
LTCUSD,20260523,021800,52.18,52.19,52.17,52.19
LTCUSD,20260523,021900,52.20,52.20,52.15,52.16
LTCUSD,20260523,022000,52.15,52.15,52.10,52.12
LTCUSD,20260523,022100,52.13,52.15,52.06,52.07
LTCUSD,20260523,022200,52.08,52.10,52.06,52.08
LTCUSD,20260523,022300,52.10,52.14,52.08,52.08
LTCUSD,20260523,022400,52.10,52.15,52.10,52.15
LTCUSD,20260523,022500,52.16,52.17,52.15,52.16
LTCUSD,20260523,022600,52.15,52.22,52.15,52.22
LTCUSD,20260523,022700,52.20,52.20,52.15,52.18
LTCUSD,20260523,022800,52.19,52.19,52.10,52.12
LTCUSD,20260523,022900,52.13,52.17,52.11,52.17
LTCUSD,20260523,023000,52.18,52.20,52.17,52.18
LTCUSD,20260523,023100,52.17,52.26,52.17,52.19
LTCUSD,20260523,023200,52.18,52.21,52.18,52.19
LTCUSD,20260523,023300,52.16,52.16,52.06,52.06
LTCUSD,20260523,023400,52.07,52.13,52.07,52.10
LTCUSD,20260523,023500,52.11,52.15,52.11,52.15
LTCUSD,20260523,023600,52.14,52.14,52.10,52.11
LTCUSD,20260523,023700,52.10,52.10,52.06,52.06
LTCUSD,20260523,023800,52.07,52.08,52.03,52.06
LTCUSD,20260523,023900,52.07,52.08,52.04,52.07
LTCUSD,20260523,024000,52.06,52.07,52.02,52.07
LTCUSD,20260523,024100,52.06,52.06,51.99,52.01
LTCUSD,20260523,024200,52.00,52.07,51.93,52.02
LTCUSD,20260523,024300,52.03,52.08,52.02,52.03
LTCUSD,20260523,024400,52.07,52.08,52.05,52.08
LTCUSD,20260523,024500,52.09,52.11,52.08,52.11
LTCUSD,20260523,024600,52.10,52.10,52.06,52.08
LTCUSD,20260523,024700,52.10,52.13,52.06,52.07
LTCUSD,20260523,024800,52.08,52.12,52.08,52.10
LTCUSD,20260523,024900,52.09,52.10,52.08,52.10
LTCUSD,20260523,025000,52.11,52.13,52.11,52.12
LTCUSD,20260523,025100,52.13,52.13,52.12,52.13
LTCUSD,20260523,025200,52.14,52.17,52.14,52.16
LTCUSD,20260523,025300,52.15,52.18,52.15,52.18
LTCUSD,20260523,025400,52.19,52.22,52.18,52.19
LTCUSD,20260523,025500,52.20,52.20,52.17,52.17
LTCUSD,20260523,025600,52.18,52.19,52.17,52.17
LTCUSD,20260523,025700,52.18,52.19,52.18,52.19
LTCUSD,20260523,025800,52.21,52.22,52.21,52.22
LTCUSD,20260523,025900,52.21,52.21,52.19,52.19
LTCUSD,20260523,030000,52.18,52.21,52.17,52.17
LTCUSD,20260523,030100,52.18,52.28,52.18,52.28
LTCUSD,20260523,030200,52.29,52.35,52.29,52.34
LTCUSD,20260523,030300,52.35,52.36,52.33,52.36
LTCUSD,20260523,030400,52.35,52.37,52.32,52.34
LTCUSD,20260523,030500,52.33,52.35,52.30,52.31
LTCUSD,20260523,030600,52.30,52.31,52.29,52.31
LTCUSD,20260523,030700,52.29,52.31,52.28,52.29
LTCUSD,20260523,030800,52.30,52.32,52.30,52.31
LTCUSD,20260523,030900,52.32,52.32,52.29,52.29
LTCUSD,20260523,031000,52.31,52.32,52.31,52.32
LTCUSD,20260523,031100,52.31,52.31,52.28,52.29
LTCUSD,20260523,031200,52.28,52.29,52.24,52.24
LTCUSD,20260523,031300,52.25,52.26,52.24,52.26
LTCUSD,20260523,031400,52.25,52.25,52.22,52.22
LTCUSD,20260523,031500,52.24,52.24,52.21,52.23
LTCUSD,20260523,031600,52.24,52.25,52.22,52.22
LTCUSD,20260523,031700,52.24,52.24,52.21,52.22
LTCUSD,20260523,031800,52.21,52.22,52.14,52.15
LTCUSD,20260523,031900,52.16,52.22,52.16,52.21
LTCUSD,20260523,032000,52.22,52.26,52.22,52.26
LTCUSD,20260523,032100,52.28,52.33,52.28,52.33
LTCUSD,20260523,032200,52.34,52.35,52.32,52.32
LTCUSD,20260523,032300,52.31,52.34,52.31,52.34
LTCUSD,20260523,032400,52.33,52.33,52.32,52.33
LTCUSD,20260523,032500,52.32,52.32,52.29,52.30
LTCUSD,20260523,032600,52.33,52.33,52.31,52.31
LTCUSD,20260523,032700,52.32,52.32,52.32,52.32
LTCUSD,20260523,032800,52.33,52.35,52.33,52.33
LTCUSD,20260523,032900,52.32,52.32,52.32,52.32
LTCUSD,20260523,033000,52.33,52.35,52.33,52.34
LTCUSD,20260523,033100,52.33,52.36,52.32,52.33
LTCUSD,20260523,033200,52.32,52.32,52.29,52.31
LTCUSD,20260523,033300,52.32,52.33,52.32,52.33
LTCUSD,20260523,033400,52.33,52.33,52.31,52.32
LTCUSD,20260523,033500,52.32,52.33,52.32,52.33
LTCUSD,20260523,033600,52.32,52.34,52.31,52.34
LTCUSD,20260523,033700,52.33,52.34,52.31,52.34
LTCUSD,20260523,033800,52.35,52.35,52.33,52.34
LTCUSD,20260523,033900,52.33,52.35,52.33,52.33
LTCUSD,20260523,034000,52.34,52.34,52.32,52.32
LTCUSD,20260523,034100,52.31,52.33,52.31,52.33
LTCUSD,20260523,034200,52.31,52.31,52.25,52.25
LTCUSD,20260523,034300,52.26,52.28,52.26,52.28
LTCUSD,20260523,034400,52.29,52.32,52.28,52.32
LTCUSD,20260523,034500,52.31,52.33,52.30,52.32
LTCUSD,20260523,034600,52.33,52.33,52.28,52.28
LTCUSD,20260523,034700,52.27,52.27,52.26,52.26
LTCUSD,20260523,034800,52.25,52.27,52.24,52.26
LTCUSD,20260523,034900,52.28,52.31,52.28,52.31
LTCUSD,20260523,035000,52.32,52.33,52.31,52.33
LTCUSD,20260523,035100,52.35,52.35,52.33,52.33
LTCUSD,20260523,035200,52.34,52.34,52.32,52.33
LTCUSD,20260523,035300,52.32,52.32,52.32,52.32
LTCUSD,20260523,035400,52.33,52.38,52.33,52.38
LTCUSD,20260523,035500,52.37,52.39,52.35,52.39
LTCUSD,20260523,035600,52.38,52.38,52.37,52.38
LTCUSD,20260523,035700,52.37,52.38,52.35,52.35
LTCUSD,20260523,035800,52.34,52.36,52.33,52.35
LTCUSD,20260523,035900,52.36,52.38,52.36,52.37
LTCUSD,20260523,040000,52.36,52.37,52.35,52.36
LTCUSD,20260523,040100,52.37,52.42,52.37,52.38
LTCUSD,20260523,040200,52.37,52.37,52.34,52.35
LTCUSD,20260523,040300,52.34,52.35,52.32,52.35
LTCUSD,20260523,040400,52.33,52.36,52.33,52.35
LTCUSD,20260523,040500,52.36,52.36,52.32,52.33
LTCUSD,20260523,040600,52.34,52.35,52.34,52.35
LTCUSD,20260523,040700,52.34,52.37,52.34,52.37
LTCUSD,20260523,040800,52.35,52.38,52.35,52.36
LTCUSD,20260523,040900,52.35,52.37,52.35,52.36
LTCUSD,20260523,041000,52.35,52.36,52.35,52.35
LTCUSD,20260523,041100,52.34,52.37,52.34,52.34
LTCUSD,20260523,041200,52.33,52.35,52.33,52.35
LTCUSD,20260523,041300,52.36,52.38,52.34,52.35
LTCUSD,20260523,041400,52.36,52.39,52.36,52.37
LTCUSD,20260523,041500,52.39,52.39,52.32,52.33
LTCUSD,20260523,041600,52.34,52.40,52.34,52.40
LTCUSD,20260523,041700,52.41,52.41,52.38,52.39
LTCUSD,20260523,041800,52.36,52.37,52.33,52.34
LTCUSD,20260523,041900,52.35,52.35,52.31,52.31
LTCUSD,20260523,042000,52.32,52.35,52.32,52.34
LTCUSD,20260523,042100,52.35,52.35,52.32,52.32
LTCUSD,20260523,042200,52.33,52.35,52.33,52.34
LTCUSD,20260523,042300,52.35,52.38,52.35,52.36
LTCUSD,20260523,042400,52.37,52.40,52.37,52.40
LTCUSD,20260523,042500,52.39,52.40,52.38,52.39
LTCUSD,20260523,042600,52.40,52.41,52.38,52.38
LTCUSD,20260523,042700,52.37,52.37,52.34,52.35
LTCUSD,20260523,042800,52.34,52.36,52.34,52.34
LTCUSD,20260523,042900,52.35,52.35,52.33,52.33
LTCUSD,20260523,043000,52.32,52.35,52.32,52.35
LTCUSD,20260523,043100,52.34,52.35,52.33,52.33
LTCUSD,20260523,043200,52.35,52.37,52.32,52.36
LTCUSD,20260523,043300,52.38,52.39,52.38,52.39
LTCUSD,20260523,043400,52.40,52.40,52.38,52.40
LTCUSD,20260523,043500,52.41,52.41,52.36,52.36
LTCUSD,20260523,043600,52.36,52.36,52.36,52.36
LTCUSD,20260523,043700,52.37,52.40,52.37,52.39
LTCUSD,20260523,043800,52.40,52.40,52.40,52.40
LTCUSD,20260523,043900,52.40,52.40,52.39,52.40
LTCUSD,20260523,044000,52.40,52.42,52.40,52.42
LTCUSD,20260523,044100,52.40,52.40,52.39,52.40
LTCUSD,20260523,044200,52.39,52.42,52.39,52.42
LTCUSD,20260523,044300,52.42,52.43,52.42,52.43
LTCUSD,20260523,044400,52.44,52.45,52.44,52.44
LTCUSD,20260523,044500,52.43,52.44,52.43,52.43
LTCUSD,20260523,044600,52.45,52.45,52.42,52.42
LTCUSD,20260523,044700,52.43,52.44,52.43,52.43
LTCUSD,20260523,044800,52.44,52.44,52.44,52.44
LTCUSD,20260523,044900,52.44,52.44,52.43,52.43
LTCUSD,20260523,045000,52.43,52.46,52.43,52.46
LTCUSD,20260523,045100,52.47,52.49,52.43,52.46
LTCUSD,20260523,045200,52.47,52.48,52.46,52.47
LTCUSD,20260523,045300,52.46,52.48,52.45,52.48
LTCUSD,20260523,045400,52.47,52.49,52.47,52.49
LTCUSD,20260523,045500,52.49,52.49,52.48,52.49
LTCUSD,20260523,045600,52.47,52.48,52.46,52.48
LTCUSD,20260523,045700,52.49,52.49,52.47,52.47
LTCUSD,20260523,045800,52.46,52.47,52.45,52.47
LTCUSD,20260523,045900,52.47,52.47,52.42,52.42
LTCUSD,20260523,050000,52.43,52.46,52.43,52.43
LTCUSD,20260523,050100,52.42,52.49,52.42,52.49
LTCUSD,20260523,050200,52.50,52.50,52.49,52.50
LTCUSD,20260523,050300,52.49,52.51,52.49,52.49
LTCUSD,20260523,050400,52.50,52.51,52.49,52.49
LTCUSD,20260523,050500,52.50,52.52,52.49,52.50
LTCUSD,20260523,050600,52.51,52.52,52.50,52.50
LTCUSD,20260523,050700,52.51,52.53,52.51,52.53
LTCUSD,20260523,050800,52.54,52.54,52.53,52.53
LTCUSD,20260523,050900,52.54,52.54,52.54,52.54
LTCUSD,20260523,051000,52.55,52.56,52.55,52.56
LTCUSD,20260523,051100,52.57,52.57,52.53,52.53
LTCUSD,20260523,051200,52.53,52.55,52.53,52.55
LTCUSD,20260523,051300,52.56,52.56,52.56,52.56
LTCUSD,20260523,051400,52.57,52.57,52.56,52.56
LTCUSD,20260523,051500,52.57,52.57,52.57,52.57
LTCUSD,20260523,051600,52.56,52.56,52.55,52.56
LTCUSD,20260523,051700,52.57,52.57,52.57,52.57
LTCUSD,20260523,051800,52.57,52.58,52.57,52.58
LTCUSD,20260523,051900,52.57,52.57,52.52,52.52
LTCUSD,20260523,052000,52.53,52.57,52.53,52.54
LTCUSD,20260523,052100,52.55,52.59,52.55,52.58
LTCUSD,20260523,052200,52.59,52.60,52.54,52.54
LTCUSD,20260523,052300,52.56,52.57,52.56,52.57
LTCUSD,20260523,052400,52.55,52.57,52.55,52.57
LTCUSD,20260523,052500,52.57,52.57,52.54,52.54
LTCUSD,20260523,052600,52.54,52.54,52.54,52.54
LTCUSD,20260523,052700,52.53,52.53,52.51,52.51
LTCUSD,20260523,052800,52.52,52.53,52.51,52.53
LTCUSD,20260523,052900,52.54,52.57,52.54,52.57
LTCUSD,20260523,053000,52.58,52.58,52.58,52.58
LTCUSD,20260523,053100,52.57,52.59,52.57,52.59
LTCUSD,20260523,053200,52.59,52.59,52.59,52.59
LTCUSD,20260523,053300,52.60,52.64,52.60,52.64
LTCUSD,20260523,053400,52.65,52.65,52.63,52.63
LTCUSD,20260523,053500,52.63,52.63,52.60,52.60
LTCUSD,20260523,053600,52.61,52.61,52.60,52.60
LTCUSD,20260523,053700,52.61,52.61,52.61,52.61
LTCUSD,20260523,053800,52.62,52.63,52.61,52.63
LTCUSD,20260523,053900,52.62,52.63,52.62,52.62
LTCUSD,20260523,054000,52.63,52.63,52.63,52.63
LTCUSD,20260523,054100,52.62,52.62,52.59,52.59
LTCUSD,20260523,054200,52.58,52.60,52.58,52.60
LTCUSD,20260523,054300,52.61,52.61,52.58,52.58
LTCUSD,20260523,054400,52.59,52.60,52.58,52.60
LTCUSD,20260523,054500,52.60,52.60,52.60,52.60
LTCUSD,20260523,054600,52.59,52.59,52.58,52.58
LTCUSD,20260523,054700,52.59,52.59,52.58,52.58
LTCUSD,20260523,054800,52.58,52.58,52.58,52.58
LTCUSD,20260523,054900,52.57,52.57,52.54,52.56
LTCUSD,20260523,055000,52.57,52.58,52.55,52.57
LTCUSD,20260523,055100,52.58,52.58,52.51,52.51
LTCUSD,20260523,055200,52.52,52.52,52.49,52.49
LTCUSD,20260523,055300,52.48,52.50,52.47,52.49
LTCUSD,20260523,055400,52.48,52.50,52.44,52.44
LTCUSD,20260523,055500,52.43,52.49,52.42,52.49
LTCUSD,20260523,055600,52.47,52.47,52.47,52.47
LTCUSD,20260523,055700,52.48,52.48,52.46,52.47
LTCUSD,20260523,055800,52.46,52.46,52.43,52.45
LTCUSD,20260523,055900,52.44,52.45,52.44,52.44
LTCUSD,20260523,060000,52.43,52.44,52.43,52.44
LTCUSD,20260523,060100,52.45,52.46,52.41,52.43
LTCUSD,20260523,060200,52.43,52.43,52.43,52.43
LTCUSD,20260523,060300,52.43,52.43,52.43,52.43
LTCUSD,20260523,060400,52.43,52.43,52.42,52.42
LTCUSD,20260523,060500,52.43,52.43,52.43,52.43
LTCUSD,20260523,060600,52.43,52.47,52.43,52.46
LTCUSD,20260523,060700,52.45,52.45,52.44,52.45
LTCUSD,20260523,060800,52.44,52.44,52.42,52.42
LTCUSD,20260523,060900,52.43,52.45,52.43,52.43
LTCUSD,20260523,061000,52.44,52.44,52.43,52.43
LTCUSD,20260523,061100,52.44,52.44,52.43,52.43
LTCUSD,20260523,061200,52.43,52.44,52.43,52.44
LTCUSD,20260523,061300,52.45,52.46,52.43,52.43
LTCUSD,20260523,061400,52.44,52.44,52.42,52.42
LTCUSD,20260523,061500,52.42,52.42,52.42,52.42
LTCUSD,20260523,061600,52.43,52.43,52.42,52.42
LTCUSD,20260523,061700,52.43,52.43,52.38,52.38
LTCUSD,20260523,061800,52.36,52.38,52.35,52.36
LTCUSD,20260523,061900,52.35,52.36,52.34,52.36
LTCUSD,20260523,062000,52.35,52.35,52.32,52.32
LTCUSD,20260523,062100,52.33,52.33,52.30,52.31
LTCUSD,20260523,062200,52.32,52.32,52.30,52.30
LTCUSD,20260523,062300,52.29,52.32,52.29,52.31
LTCUSD,20260523,062400,52.32,52.33,52.30,52.31
LTCUSD,20260523,062500,52.32,52.32,52.30,52.31
LTCUSD,20260523,062600,52.30,52.33,52.29,52.33
LTCUSD,20260523,062700,52.32,52.32,52.31,52.31
LTCUSD,20260523,062800,52.30,52.31,52.30,52.31
LTCUSD,20260523,062900,52.32,52.32,52.28,52.29
LTCUSD,20260523,063000,52.30,52.30,52.28,52.29
LTCUSD,20260523,063100,52.28,52.33,52.27,52.33
LTCUSD,20260523,063200,52.32,52.35,52.32,52.34
LTCUSD,20260523,063300,52.33,52.38,52.33,52.38
LTCUSD,20260523,063400,52.39,52.41,52.37,52.37
LTCUSD,20260523,063500,52.38,52.39,52.36,52.36
LTCUSD,20260523,063600,52.35,52.36,52.34,52.34
LTCUSD,20260523,063700,52.33,52.35,52.31,52.33
LTCUSD,20260523,063800,52.34,52.37,52.33,52.36
LTCUSD,20260523,063900,52.37,52.38,52.31,52.31
LTCUSD,20260523,064000,52.30,52.30,52.29,52.29
LTCUSD,20260523,064100,52.29,52.29,52.29,52.29
LTCUSD,20260523,064200,52.28,52.28,52.27,52.28
LTCUSD,20260523,064300,52.27,52.27,52.27,52.27
LTCUSD,20260523,064400,52.26,52.28,52.26,52.28
LTCUSD,20260523,064500,52.27,52.28,52.25,52.27
LTCUSD,20260523,064600,52.26,52.27,52.26,52.27
LTCUSD,20260523,064700,52.26,52.28,52.26,52.27
LTCUSD,20260523,064800,52.28,52.30,52.28,52.28
LTCUSD,20260523,064900,52.28,52.28,52.28,52.28
LTCUSD,20260523,065000,52.29,52.31,52.28,52.31
LTCUSD,20260523,065100,52.30,52.31,52.30,52.31
LTCUSD,20260523,065200,52.31,52.32,52.31,52.32
LTCUSD,20260523,065300,52.31,52.31,52.29,52.29
LTCUSD,20260523,065400,52.28,52.28,52.27,52.28
LTCUSD,20260523,065500,52.27,52.27,52.26,52.26
LTCUSD,20260523,065600,52.27,52.28,52.27,52.28
LTCUSD,20260523,065700,52.28,52.28,52.27,52.28
LTCUSD,20260523,065800,52.27,52.28,52.27,52.28
LTCUSD,20260523,065900,52.28,52.28,52.27,52.28
LTCUSD,20260523,070000,52.29,52.29,52.29,52.29
LTCUSD,20260523,070100,52.28,52.28,52.22,52.25
LTCUSD,20260523,070200,52.24,52.25,52.24,52.24
LTCUSD,20260523,070300,52.23,52.23,52.21,52.22
LTCUSD,20260523,070400,52.23,52.23,52.22,52.22
LTCUSD,20260523,070500,52.24,52.28,52.24,52.28
LTCUSD,20260523,070600,52.29,52.29,52.29,52.29
LTCUSD,20260523,070700,52.28,52.29,52.23,52.25
LTCUSD,20260523,070800,52.26,52.26,52.26,52.26
LTCUSD,20260523,070900,52.26,52.26,52.25,52.26
LTCUSD,20260523,071000,52.27,52.28,52.26,52.28
LTCUSD,20260523,071100,52.27,52.28,52.24,52.25
LTCUSD,20260523,071200,52.24,52.25,52.23,52.24
LTCUSD,20260523,071300,52.25,52.26,52.25,52.25
LTCUSD,20260523,071400,52.23,52.24,52.23,52.23
LTCUSD,20260523,071500,52.24,52.25,52.23,52.24
LTCUSD,20260523,071600,52.23,52.23,52.22,52.22
LTCUSD,20260523,071700,52.24,52.26,52.24,52.26
LTCUSD,20260523,071800,52.26,52.26,52.26,52.26
LTCUSD,20260523,071900,52.25,52.25,52.24,52.24
LTCUSD,20260523,072000,52.25,52.25,52.18,52.18
LTCUSD,20260523,072100,52.19,52.19,52.13,52.13
LTCUSD,20260523,072200,52.14,52.16,52.14,52.16
LTCUSD,20260523,072300,52.17,52.17,52.15,52.17
LTCUSD,20260523,072400,52.17,52.17,52.17,52.17
LTCUSD,20260523,072500,52.16,52.16,52.10,52.12
LTCUSD,20260523,072600,52.13,52.18,52.13,52.16
LTCUSD,20260523,072700,52.17,52.17,52.15,52.17
LTCUSD,20260523,072800,52.16,52.18,52.16,52.16
LTCUSD,20260523,072900,52.15,52.16,52.14,52.16
LTCUSD,20260523,073000,52.17,52.17,52.15,52.15
LTCUSD,20260523,073100,52.14,52.15,52.11,52.15
LTCUSD,20260523,073200,52.16,52.17,52.12,52.14
LTCUSD,20260523,073300,52.15,52.15,52.15,52.15
LTCUSD,20260523,073400,52.15,52.17,52.15,52.17
LTCUSD,20260523,073500,52.15,52.15,52.12,52.12
LTCUSD,20260523,073600,52.13,52.15,52.13,52.15
LTCUSD,20260523,073700,52.16,52.19,52.15,52.18
LTCUSD,20260523,073800,52.19,52.21,52.19,52.21
LTCUSD,20260523,073900,52.22,52.23,52.20,52.23
LTCUSD,20260523,074000,52.22,52.22,52.21,52.22
LTCUSD,20260523,074100,52.23,52.24,52.19,52.19
LTCUSD,20260523,074200,52.18,52.18,52.18,52.18
LTCUSD,20260523,074300,52.17,52.18,52.17,52.18
LTCUSD,20260523,074400,52.19,52.19,52.18,52.19
LTCUSD,20260523,074500,52.20,52.23,52.20,52.22
LTCUSD,20260523,074600,52.24,52.24,52.23,52.23
LTCUSD,20260523,074700,52.22,52.23,52.21,52.23
LTCUSD,20260523,074800,52.24,52.24,52.17,52.17
LTCUSD,20260523,074900,52.18,52.19,52.18,52.19
LTCUSD,20260523,075000,52.19,52.19,52.19,52.19
LTCUSD,20260523,075100,52.18,52.20,52.18,52.19
LTCUSD,20260523,075200,52.20,52.20,52.18,52.18
LTCUSD,20260523,075300,52.19,52.22,52.19,52.21
LTCUSD,20260523,075400,52.22,52.22,52.20,52.20
LTCUSD,20260523,075500,52.21,52.21,52.19,52.20
LTCUSD,20260523,075600,52.19,52.22,52.19,52.21
LTCUSD,20260523,075700,52.20,52.20,52.19,52.20
LTCUSD,20260523,075800,52.21,52.22,52.21,52.22
LTCUSD,20260523,075900,52.23,52.24,52.22,52.22
LTCUSD,20260523,080000,52.23,52.25,52.23,52.24
LTCUSD,20260523,080100,52.25,52.25,52.22,52.23
LTCUSD,20260523,080200,52.22,52.22,52.18,52.18
LTCUSD,20260523,080300,52.19,52.22,52.19,52.22
LTCUSD,20260523,080400,52.23,52.23,52.20,52.20
LTCUSD,20260523,080500,52.19,52.22,52.19,52.22
LTCUSD,20260523,080600,52.23,52.24,52.22,52.24
LTCUSD,20260523,080700,52.25,52.25,52.23,52.23
LTCUSD,20260523,080800,52.22,52.23,52.22,52.23
LTCUSD,20260523,080900,52.23,52.23,52.21,52.23
LTCUSD,20260523,081000,52.24,52.26,52.24,52.26
LTCUSD,20260523,081100,52.25,52.26,52.25,52.26
LTCUSD,20260523,081200,52.27,52.27,52.21,52.21
LTCUSD,20260523,081300,52.23,52.23,52.23,52.23
LTCUSD,20260523,081400,52.22,52.22,52.22,52.22
LTCUSD,20260523,081500,52.21,52.22,52.19,52.22
LTCUSD,20260523,081600,52.23,52.26,52.20,52.26
LTCUSD,20260523,081700,52.27,52.27,52.25,52.26
LTCUSD,20260523,081800,52.25,52.27,52.25,52.27
LTCUSD,20260523,081900,52.25,52.25,52.24,52.25
LTCUSD,20260523,082000,52.27,52.29,52.26,52.29
LTCUSD,20260523,082100,52.30,52.32,52.30,52.31
LTCUSD,20260523,082200,52.30,52.30,52.29,52.30
LTCUSD,20260523,082300,52.29,52.30,52.29,52.29
LTCUSD,20260523,082400,52.30,52.30,52.29,52.29
LTCUSD,20260523,082500,52.29,52.31,52.28,52.28
LTCUSD,20260523,082600,52.29,52.29,52.26,52.26
LTCUSD,20260523,082700,52.27,52.28,52.27,52.28
LTCUSD,20260523,082800,52.28,52.29,52.28,52.29
LTCUSD,20260523,082900,52.27,52.30,52.27,52.28
LTCUSD,20260523,083000,52.27,52.28,52.27,52.28
LTCUSD,20260523,083100,52.29,52.30,52.28,52.29
LTCUSD,20260523,083200,52.30,52.36,52.30,52.35
LTCUSD,20260523,083300,52.33,52.37,52.33,52.37
LTCUSD,20260523,083400,52.36,52.36,52.32,52.35
LTCUSD,20260523,083500,52.34,52.34,52.32,52.34
LTCUSD,20260523,083600,52.33,52.35,52.33,52.35
LTCUSD,20260523,083700,52.34,52.35,52.34,52.34
LTCUSD,20260523,083800,52.33,52.33,52.23,52.23
LTCUSD,20260523,083900,52.24,52.26,52.24,52.26
LTCUSD,20260523,084000,52.25,52.27,52.24,52.24
LTCUSD,20260523,084100,52.23,52.26,52.23,52.26
LTCUSD,20260523,084200,52.25,52.26,52.25,52.26
LTCUSD,20260523,084300,52.27,52.27,52.25,52.25
LTCUSD,20260523,084400,52.24,52.24,52.24,52.24
LTCUSD,20260523,084500,52.24,52.24,52.22,52.22
LTCUSD,20260523,084600,52.23,52.25,52.22,52.22
LTCUSD,20260523,084700,52.21,52.21,52.21,52.21
LTCUSD,20260523,084800,52.21,52.21,52.17,52.19
LTCUSD,20260523,084900,52.18,52.20,52.17,52.18
LTCUSD,20260523,085000,52.19,52.20,52.19,52.20
LTCUSD,20260523,085100,52.21,52.21,52.19,52.20
LTCUSD,20260523,085200,52.21,52.21,52.19,52.19
LTCUSD,20260523,085300,52.20,52.20,52.18,52.18
LTCUSD,20260523,085400,52.19,52.20,52.19,52.20
LTCUSD,20260523,085500,52.19,52.19,52.17,52.17
LTCUSD,20260523,085600,52.18,52.20,52.18,52.19
LTCUSD,20260523,085700,52.18,52.18,52.15,52.15
LTCUSD,20260523,085800,52.16,52.22,52.15,52.21
LTCUSD,20260523,085900,52.19,52.19,52.19,52.19
LTCUSD,20260523,090000,52.20,52.21,52.19,52.21
LTCUSD,20260523,090100,52.22,52.24,52.22,52.24
LTCUSD,20260523,090200,52.23,52.23,52.21,52.21
LTCUSD,20260523,090300,52.19,52.21,52.17,52.17
LTCUSD,20260523,090400,52.15,52.17,52.13,52.17
LTCUSD,20260523,090500,52.16,52.16,52.14,52.14
LTCUSD,20260523,090600,52.12,52.14,52.11,52.11
LTCUSD,20260523,090700,52.12,52.13,52.09,52.09
LTCUSD,20260523,090800,52.10,52.10,52.07,52.10
LTCUSD,20260523,090900,52.11,52.15,52.11,52.15
LTCUSD,20260523,091000,52.16,52.17,52.16,52.17
LTCUSD,20260523,091100,52.16,52.17,52.14,52.14
LTCUSD,20260523,091200,52.12,52.15,52.12,52.15
LTCUSD,20260523,091300,52.15,52.17,52.15,52.17
LTCUSD,20260523,091400,52.17,52.17,52.17,52.17
LTCUSD,20260523,091500,52.16,52.16,52.15,52.15
LTCUSD,20260523,091600,52.14,52.15,52.12,52.13
LTCUSD,20260523,091700,52.14,52.15,52.12,52.13
LTCUSD,20260523,091800,52.14,52.15,52.14,52.15
LTCUSD,20260523,091900,52.16,52.16,52.15,52.15
LTCUSD,20260523,092000,52.16,52.16,52.12,52.14
LTCUSD,20260523,092100,52.15,52.15,52.10,52.12
LTCUSD,20260523,092200,52.11,52.11,52.10,52.11
LTCUSD,20260523,092300,52.12,52.12,52.10,52.12
LTCUSD,20260523,092400,52.11,52.14,52.10,52.14
LTCUSD,20260523,092500,52.15,52.17,52.14,52.17
LTCUSD,20260523,092600,52.16,52.16,52.12,52.14
LTCUSD,20260523,092700,52.15,52.15,52.13,52.13
LTCUSD,20260523,092800,52.14,52.14,52.11,52.11
LTCUSD,20260523,092900,52.10,52.12,52.10,52.12
LTCUSD,20260523,093000,52.13,52.14,52.13,52.14
LTCUSD,20260523,093100,52.13,52.13,52.13,52.13
LTCUSD,20260523,093200,52.11,52.11,52.00,52.08
LTCUSD,20260523,093300,52.07,52.09,52.04,52.09
LTCUSD,20260523,093400,52.10,52.10,52.08,52.10
LTCUSD,20260523,093500,52.09,52.13,52.09,52.13
LTCUSD,20260523,093600,52.12,52.14,52.12,52.14
LTCUSD,20260523,093700,52.15,52.19,52.15,52.19
LTCUSD,20260523,093800,52.17,52.18,52.17,52.17
LTCUSD,20260523,093900,52.16,52.16,52.12,52.14
LTCUSD,20260523,094000,52.15,52.15,52.13,52.13
LTCUSD,20260523,094100,52.12,52.12,52.07,52.08
LTCUSD,20260523,094200,52.09,52.11,52.09,52.10
LTCUSD,20260523,094300,52.10,52.10,52.04,52.07
LTCUSD,20260523,094400,52.06,52.08,52.06,52.07
LTCUSD,20260523,094500,52.08,52.08,52.03,52.05
LTCUSD,20260523,094600,52.02,52.02,51.97,52.01
LTCUSD,20260523,094700,51.97,51.97,51.76,51.76
LTCUSD,20260523,094800,51.79,51.87,51.79,51.81
LTCUSD,20260523,094900,51.82,51.89,51.76,51.89
LTCUSD,20260523,095000,51.90,51.90,51.73,51.79
LTCUSD,20260523,095100,51.81,51.81,51.03,51.03
LTCUSD,20260523,095200,51.08,51.49,51.08,51.38
LTCUSD,20260523,095300,51.36,51.46,51.35,51.35
LTCUSD,20260523,095400,51.34,51.38,51.31,51.38
LTCUSD,20260523,095500,51.41,51.46,51.38,51.38
LTCUSD,20260523,095600,51.39,51.46,51.36,51.38
LTCUSD,20260523,095700,51.37,51.40,51.35,51.37
LTCUSD,20260523,095800,51.38,51.44,51.38,51.42
LTCUSD,20260523,095900,51.43,51.43,51.37,51.40
LTCUSD,20260523,100000,51.39,51.43,51.39,51.42
LTCUSD,20260523,100100,51.43,51.50,51.43,51.44
LTCUSD,20260523,100200,51.43,51.44,51.36,51.38
LTCUSD,20260523,100300,51.36,51.44,51.33,51.42
LTCUSD,20260523,100400,51.40,51.41,51.37,51.39
LTCUSD,20260523,100500,51.37,51.40,51.35,51.40
LTCUSD,20260523,100600,51.39,51.44,51.38,51.40
LTCUSD,20260523,100700,51.39,51.42,51.34,51.35
LTCUSD,20260523,100800,51.36,51.43,51.36,51.43
LTCUSD,20260523,100900,51.42,51.47,51.42,51.43
LTCUSD,20260523,101000,51.42,51.42,51.37,51.40
LTCUSD,20260523,101100,51.42,51.53,51.42,51.53
LTCUSD,20260523,101200,51.52,51.52,51.45,51.47
LTCUSD,20260523,101300,51.46,51.49,51.45,51.49
LTCUSD,20260523,101400,51.47,51.47,51.43,51.44
LTCUSD,20260523,101500,51.43,51.44,51.43,51.44
LTCUSD,20260523,101600,51.46,51.52,51.46,51.50
LTCUSD,20260523,101700,51.51,51.56,51.51,51.54
LTCUSD,20260523,101800,51.55,51.58,51.55,51.58
LTCUSD,20260523,101900,51.57,51.57,51.54,51.56
LTCUSD,20260523,102000,51.55,51.55,51.50,51.50
LTCUSD,20260523,102100,51.48,51.50,51.47,51.49
LTCUSD,20260523,102200,51.50,51.51,51.50,51.50
LTCUSD,20260523,102300,51.51,51.53,51.46,51.48
LTCUSD,20260523,102400,51.49,51.49,51.46,51.46
LTCUSD,20260523,102500,51.45,51.50,51.44,51.50
LTCUSD,20260523,102600,51.49,51.50,51.47,51.47
LTCUSD,20260523,102700,51.48,51.49,51.45,51.45
LTCUSD,20260523,102800,51.44,51.45,51.43,51.43
LTCUSD,20260523,102900,51.44,51.45,51.43,51.45
LTCUSD,20260523,103000,51.46,51.46,51.40,51.41
LTCUSD,20260523,103100,51.40,51.41,51.38,51.39
LTCUSD,20260523,103200,51.38,51.43,51.35,51.40
LTCUSD,20260523,103300,51.42,51.43,51.40,51.43
LTCUSD,20260523,103400,51.42,51.42,51.39,51.40
LTCUSD,20260523,103500,51.39,51.43,51.39,51.43
LTCUSD,20260523,103600,51.42,51.43,51.40,51.40
LTCUSD,20260523,103700,51.41,51.41,51.38,51.38
LTCUSD,20260523,103800,51.39,51.40,51.37,51.37
LTCUSD,20260523,103900,51.36,51.36,51.33,51.35
LTCUSD,20260523,104000,51.36,51.37,51.32,51.33
LTCUSD,20260523,104100,51.32,51.34,51.28,51.33
LTCUSD,20260523,104200,51.35,51.38,51.35,51.38
LTCUSD,20260523,104300,51.36,51.40,51.36,51.40
LTCUSD,20260523,104400,51.41,51.41,51.40,51.41
LTCUSD,20260523,104500,51.42,51.42,51.41,51.41
LTCUSD,20260523,104600,51.40,51.43,51.40,51.42
LTCUSD,20260523,104700,51.41,51.48,51.41,51.47
LTCUSD,20260523,104800,51.48,51.49,51.47,51.49
LTCUSD,20260523,104900,51.50,51.56,51.50,51.54
LTCUSD,20260523,105000,51.53,51.58,51.53,51.58
LTCUSD,20260523,105100,51.57,51.60,51.57,51.58
LTCUSD,20260523,105200,51.59,51.59,51.55,51.56
LTCUSD,20260523,105300,51.56,51.56,51.54,51.55
LTCUSD,20260523,105400,51.56,51.56,51.54,51.54
LTCUSD,20260523,105500,51.53,51.55,51.53,51.54
LTCUSD,20260523,105600,51.54,51.54,51.54,51.54
LTCUSD,20260523,105700,51.56,51.56,51.55,51.56
LTCUSD,20260523,105800,51.55,51.58,51.54,51.58
LTCUSD,20260523,105900,51.57,51.58,51.57,51.58
LTCUSD,20260523,110000,51.57,51.58,51.57,51.58
LTCUSD,20260523,110100,51.57,51.61,51.57,51.60
LTCUSD,20260523,110200,51.61,51.63,51.61,51.63
LTCUSD,20260523,110300,51.62,51.62,51.60,51.60
LTCUSD,20260523,110400,51.61,51.63,51.61,51.63
LTCUSD,20260523,110500,51.64,51.68,51.64,51.65
LTCUSD,20260523,110600,51.64,51.64,51.62,51.63
LTCUSD,20260523,110700,51.64,51.64,51.61,51.61
LTCUSD,20260523,110800,51.61,51.61,51.61,51.61
LTCUSD,20260523,110900,51.60,51.61,51.59,51.61
LTCUSD,20260523,111000,51.60,51.61,51.57,51.57
LTCUSD,20260523,111100,51.58,51.60,51.57,51.57
LTCUSD,20260523,111200,51.58,51.58,51.58,51.58
LTCUSD,20260523,111300,51.58,51.58,51.57,51.57
LTCUSD,20260523,111400,51.56,51.57,51.56,51.57
LTCUSD,20260523,111500,51.57,51.57,51.57,51.57
LTCUSD,20260523,111600,51.58,51.58,51.58,51.58
LTCUSD,20260523,111700,51.58,51.58,51.56,51.57
LTCUSD,20260523,111800,51.58,51.58,51.56,51.57
LTCUSD,20260523,111900,51.56,51.56,51.55,51.56
LTCUSD,20260523,112000,51.55,51.56,51.55,51.56
LTCUSD,20260523,112100,51.54,51.57,51.54,51.57
LTCUSD,20260523,112200,51.57,51.57,51.56,51.56
LTCUSD,20260523,112300,51.55,51.57,51.55,51.57
LTCUSD,20260523,112400,51.56,51.56,51.56,51.56
LTCUSD,20260523,112500,51.57,51.60,51.57,51.59
LTCUSD,20260523,112600,51.60,51.62,51.58,51.58
LTCUSD,20260523,112700,51.59,51.59,51.57,51.57
LTCUSD,20260523,112800,51.56,51.56,51.55,51.56
LTCUSD,20260523,112900,51.55,51.56,51.53,51.53
LTCUSD,20260523,113000,51.54,51.56,51.54,51.56
LTCUSD,20260523,113100,51.57,51.59,51.57,51.58
LTCUSD,20260523,113200,51.57,51.57,51.56,51.57
LTCUSD,20260523,113300,51.57,51.59,51.57,51.59
LTCUSD,20260523,113400,51.58,51.58,51.57,51.58
LTCUSD,20260523,113500,51.56,51.56,51.53,51.56
LTCUSD,20260523,113600,51.55,51.55,51.53,51.55
LTCUSD,20260523,113700,51.54,51.54,51.51,51.51
LTCUSD,20260523,113800,51.51,51.51,51.50,51.50
LTCUSD,20260523,113900,51.49,51.49,51.47,51.47
LTCUSD,20260523,114000,51.46,51.46,51.44,51.44
LTCUSD,20260523,114100,51.43,51.44,51.42,51.43
LTCUSD,20260523,114200,51.42,51.44,51.42,51.43
LTCUSD,20260523,114300,51.45,51.46,51.45,51.45
LTCUSD,20260523,114400,51.46,51.48,51.46,51.48
LTCUSD,20260523,114500,51.49,51.49,51.47,51.47
LTCUSD,20260523,114600,51.47,51.50,51.47,51.50
LTCUSD,20260523,114700,51.49,51.49,51.49,51.49
LTCUSD,20260523,114800,51.49,51.49,51.47,51.47
LTCUSD,20260523,114900,51.48,51.49,51.47,51.49
LTCUSD,20260523,115000,51.48,51.49,51.47,51.49
LTCUSD,20260523,115100,51.48,51.51,51.48,51.51
LTCUSD,20260523,115200,51.50,51.51,51.50,51.50
LTCUSD,20260523,115300,51.51,51.51,51.50,51.51
LTCUSD,20260523,115400,51.50,51.52,51.50,51.50
LTCUSD,20260523,115500,51.49,51.49,51.47,51.49
LTCUSD,20260523,115600,51.50,51.50,51.48,51.48
LTCUSD,20260523,115700,51.48,51.48,51.47,51.48
LTCUSD,20260523,115800,51.49,51.50,51.49,51.50
LTCUSD,20260523,115900,51.50,51.50,51.47,51.47
LTCUSD,20260523,120000,51.49,51.49,51.49,51.49
LTCUSD,20260523,120100,51.48,51.50,51.48,51.50
LTCUSD,20260523,120200,51.50,51.50,51.50,51.50
LTCUSD,20260523,120300,51.51,51.53,51.51,51.53
LTCUSD,20260523,120400,51.54,51.55,51.54,51.54
LTCUSD,20260523,120500,51.53,51.53,51.51,51.51
LTCUSD,20260523,120600,51.49,51.49,51.47,51.49
LTCUSD,20260523,120700,51.50,51.50,51.48,51.48
LTCUSD,20260523,120800,51.49,51.52,51.48,51.52
LTCUSD,20260523,120900,51.53,51.60,51.53,51.60
LTCUSD,20260523,121000,51.59,51.60,51.59,51.60
LTCUSD,20260523,121100,51.59,51.62,51.58,51.62
LTCUSD,20260523,121200,51.62,51.63,51.62,51.63
LTCUSD,20260523,121300,51.62,51.62,51.60,51.60
LTCUSD,20260523,121400,51.61,51.62,51.61,51.62
LTCUSD,20260523,121500,51.62,51.64,51.62,51.64
LTCUSD,20260523,121600,51.65,51.65,51.63,51.65
LTCUSD,20260523,121700,51.63,51.65,51.62,51.62
LTCUSD,20260523,121800,51.63,51.65,51.63,51.65
LTCUSD,20260523,121900,51.64,51.64,51.63,51.63
LTCUSD,20260523,122000,51.62,51.65,51.61,51.61
LTCUSD,20260523,122100,51.62,51.62,51.61,51.62
LTCUSD,20260523,122200,51.61,51.61,51.58,51.58
LTCUSD,20260523,122300,51.57,51.57,51.55,51.57
LTCUSD,20260523,122400,51.56,51.56,51.54,51.55
LTCUSD,20260523,122500,51.54,51.55,51.54,51.55
LTCUSD,20260523,122600,51.56,51.59,51.55,51.59
LTCUSD,20260523,122700,51.60,51.60,51.58,51.58
LTCUSD,20260523,122800,51.56,51.57,51.56,51.57
LTCUSD,20260523,122900,51.56,51.57,51.56,51.57
LTCUSD,20260523,123000,51.56,51.58,51.56,51.58
LTCUSD,20260523,123100,51.57,51.60,51.56,51.58
LTCUSD,20260523,123200,51.57,51.57,51.54,51.54
LTCUSD,20260523,123300,51.53,51.56,51.53,51.56
LTCUSD,20260523,123400,51.56,51.56,51.56,51.56
LTCUSD,20260523,123500,51.57,51.61,51.57,51.61
LTCUSD,20260523,123600,51.60,51.60,51.58,51.60
LTCUSD,20260523,123700,51.58,51.60,51.58,51.60
LTCUSD,20260523,123800,51.61,51.61,51.60,51.60
LTCUSD,20260523,123900,51.59,51.61,51.58,51.61
LTCUSD,20260523,124000,51.62,51.62,51.61,51.62
LTCUSD,20260523,124100,51.61,51.62,51.61,51.61
LTCUSD,20260523,124200,51.62,51.64,51.62,51.63
LTCUSD,20260523,124300,51.64,51.64,51.62,51.62
LTCUSD,20260523,124400,51.63,51.64,51.62,51.64
LTCUSD,20260523,124500,51.65,51.66,51.65,51.65
LTCUSD,20260523,124600,51.66,51.68,51.66,51.67
LTCUSD,20260523,124700,51.66,51.66,51.65,51.65
LTCUSD,20260523,124800,51.64,51.64,51.62,51.62
LTCUSD,20260523,124900,51.63,51.65,51.63,51.64
LTCUSD,20260523,125000,51.66,51.66,51.64,51.64
LTCUSD,20260523,125100,51.65,51.66,51.65,51.66
LTCUSD,20260523,125200,51.64,51.65,51.64,51.65
LTCUSD,20260523,125300,51.66,51.68,51.65,51.66
LTCUSD,20260523,125400,51.65,51.65,51.65,51.65
LTCUSD,20260523,125500,51.65,51.65,51.62,51.62
LTCUSD,20260523,125600,51.63,51.63,51.62,51.62
LTCUSD,20260523,125700,51.61,51.61,51.60,51.60
LTCUSD,20260523,125800,51.60,51.61,51.60,51.61
LTCUSD,20260523,125900,51.61,51.61,51.61,51.61
LTCUSD,20260523,130000,51.62,51.63,51.61,51.62
LTCUSD,20260523,130100,51.61,51.63,51.61,51.63
LTCUSD,20260523,130200,51.62,51.62,51.61,51.62
LTCUSD,20260523,130300,51.63,51.64,51.60,51.60
LTCUSD,20260523,130400,51.61,51.61,51.60,51.60
LTCUSD,20260523,130500,51.59,51.59,51.58,51.58
LTCUSD,20260523,130600,51.57,51.61,51.57,51.60
LTCUSD,20260523,130700,51.61,51.64,51.61,51.64
LTCUSD,20260523,130800,51.65,51.67,51.65,51.65
LTCUSD,20260523,130900,51.64,51.66,51.64,51.66
LTCUSD,20260523,131000,51.65,51.65,51.63,51.63
LTCUSD,20260523,131100,51.62,51.64,51.62,51.62
LTCUSD,20260523,131200,51.61,51.61,51.60,51.60
LTCUSD,20260523,131300,51.60,51.60,51.60,51.60
LTCUSD,20260523,131400,51.61,51.62,51.60,51.60
LTCUSD,20260523,131500,51.61,51.61,51.59,51.59
LTCUSD,20260523,131600,51.60,51.61,51.60,51.61
LTCUSD,20260523,131700,51.61,51.64,51.61,51.63
LTCUSD,20260523,131800,51.62,51.64,51.62,51.63
LTCUSD,20260523,131900,51.66,51.68,51.66,51.67
LTCUSD,20260523,132000,51.66,51.67,51.65,51.67
LTCUSD,20260523,132100,51.68,51.68,51.67,51.67
LTCUSD,20260523,132200,51.68,51.68,51.68,51.68
LTCUSD,20260523,132300,51.68,51.68,51.68,51.68
LTCUSD,20260523,132400,51.68,51.69,51.67,51.69
LTCUSD,20260523,132500,51.68,51.68,51.66,51.66
LTCUSD,20260523,132600,51.67,51.67,51.66,51.66
LTCUSD,20260523,132700,51.64,51.65,51.64,51.65
LTCUSD,20260523,132800,51.64,51.64,51.61,51.61
LTCUSD,20260523,132900,51.62,51.62,51.61,51.61
LTCUSD,20260523,133000,51.60,51.61,51.60,51.61
LTCUSD,20260523,133100,51.62,51.63,51.61,51.61
LTCUSD,20260523,133200,51.62,51.64,51.62,51.64
LTCUSD,20260523,133300,51.62,51.66,51.62,51.66
LTCUSD,20260523,133400,51.65,51.65,51.65,51.65
LTCUSD,20260523,133500,51.65,51.65,51.64,51.64
LTCUSD,20260523,133600,51.64,51.64,51.62,51.62
LTCUSD,20260523,133700,51.64,51.64,51.64,51.64
LTCUSD,20260523,133800,51.64,51.64,51.64,51.64
LTCUSD,20260523,133900,51.62,51.62,51.58,51.60
LTCUSD,20260523,134000,51.58,51.59,51.58,51.59
LTCUSD,20260523,134100,51.60,51.60,51.60,51.60
LTCUSD,20260523,134200,51.60,51.62,51.60,51.62
LTCUSD,20260523,134300,51.60,51.60,51.59,51.59
LTCUSD,20260523,134400,51.60,51.60,51.60,51.60
LTCUSD,20260523,134500,51.61,51.62,51.61,51.62
LTCUSD,20260523,134600,51.61,51.61,51.60,51.60
LTCUSD,20260523,134700,51.61,51.61,51.58,51.59
LTCUSD,20260523,134800,51.58,51.59,51.58,51.58
LTCUSD,20260523,134900,51.59,51.59,51.58,51.58
LTCUSD,20260523,135000,51.57,51.57,51.52,51.53
LTCUSD,20260523,135100,51.54,51.56,51.53,51.53
LTCUSD,20260523,135200,51.55,51.55,51.55,51.55
LTCUSD,20260523,135300,51.56,51.56,51.55,51.56
LTCUSD,20260523,135400,51.55,51.55,51.53,51.53
LTCUSD,20260523,135500,51.53,51.53,51.51,51.51
LTCUSD,20260523,135600,51.52,51.54,51.52,51.53
LTCUSD,20260523,135700,51.52,51.53,51.52,51.53
LTCUSD,20260523,135800,51.51,51.51,51.46,51.49
LTCUSD,20260523,135900,51.50,51.51,51.49,51.51
LTCUSD,20260523,140000,51.48,51.48,51.47,51.47
LTCUSD,20260523,140100,51.48,51.49,51.47,51.49
LTCUSD,20260523,140200,51.47,51.47,51.44,51.45
LTCUSD,20260523,140300,51.44,51.44,51.42,51.42
LTCUSD,20260523,140400,51.43,51.45,51.43,51.45
LTCUSD,20260523,140500,51.46,51.48,51.46,51.48
LTCUSD,20260523,140600,51.49,51.49,51.45,51.47
LTCUSD,20260523,140700,51.46,51.47,51.45,51.46
LTCUSD,20260523,140800,51.47,51.47,51.46,51.47
LTCUSD,20260523,140900,51.47,51.47,51.47,51.47
LTCUSD,20260523,141000,51.46,51.47,51.44,51.47
LTCUSD,20260523,141100,51.46,51.46,51.46,51.46
LTCUSD,20260523,141200,51.46,51.46,51.45,51.46
LTCUSD,20260523,141300,51.45,51.45,51.44,51.45
LTCUSD,20260523,141400,51.44,51.45,51.44,51.44
LTCUSD,20260523,141500,51.43,51.45,51.43,51.45
LTCUSD,20260523,141600,51.46,51.46,51.44,51.44
LTCUSD,20260523,141700,51.46,51.48,51.46,51.47
LTCUSD,20260523,141800,51.47,51.47,51.47,51.47
LTCUSD,20260523,141900,51.49,51.49,51.47,51.47
LTCUSD,20260523,142000,51.47,51.48,51.46,51.46
LTCUSD,20260523,142100,51.45,51.47,51.45,51.47
LTCUSD,20260523,142200,51.46,51.47,51.46,51.47
LTCUSD,20260523,142300,51.46,51.46,51.44,51.46
LTCUSD,20260523,142400,51.45,51.45,51.37,51.37
LTCUSD,20260523,142500,51.38,51.43,51.38,51.43
LTCUSD,20260523,142600,51.42,51.44,51.42,51.44
LTCUSD,20260523,142700,51.43,51.43,51.41,51.41
LTCUSD,20260523,142800,51.42,51.42,51.42,51.42
LTCUSD,20260523,142900,51.42,51.42,51.42,51.42
LTCUSD,20260523,143000,51.42,51.44,51.42,51.44
LTCUSD,20260523,143100,51.45,51.47,51.45,51.46
LTCUSD,20260523,143200,51.46,51.47,51.46,51.47
LTCUSD,20260523,143300,51.51,51.54,51.49,51.51
LTCUSD,20260523,143400,51.50,51.50,51.49,51.50
LTCUSD,20260523,143500,51.49,51.50,51.49,51.50
LTCUSD,20260523,143600,51.49,51.50,51.49,51.50
LTCUSD,20260523,143700,51.50,51.52,51.50,51.52
LTCUSD,20260523,143800,51.53,51.53,51.51,51.51
LTCUSD,20260523,143900,51.51,51.52,51.51,51.52
LTCUSD,20260523,144000,51.53,51.53,51.52,51.52
LTCUSD,20260523,144100,51.52,51.52,51.52,51.52
LTCUSD,20260523,144200,51.50,51.51,51.50,51.51
LTCUSD,20260523,144300,51.50,51.50,51.49,51.50
LTCUSD,20260523,144400,51.49,51.50,51.49,51.49
LTCUSD,20260523,144500,51.50,51.50,51.49,51.50
LTCUSD,20260523,144600,51.51,51.51,51.50,51.51
LTCUSD,20260523,144700,51.51,51.51,51.51,51.51
LTCUSD,20260523,144800,51.51,51.52,51.51,51.52
LTCUSD,20260523,144900,51.53,51.54,51.53,51.54
LTCUSD,20260523,145000,51.55,51.58,51.55,51.58
LTCUSD,20260523,145100,51.57,51.59,51.57,51.59
LTCUSD,20260523,145200,51.60,51.60,51.60,51.60
LTCUSD,20260523,145300,51.58,51.58,51.57,51.58
LTCUSD,20260523,145400,51.57,51.58,51.57,51.58
LTCUSD,20260523,145500,51.57,51.60,51.57,51.60
LTCUSD,20260523,145600,51.61,51.64,51.61,51.64
LTCUSD,20260523,145700,51.65,51.65,51.65,51.65
LTCUSD,20260523,145800,51.65,51.65,51.65,51.65
LTCUSD,20260523,145900,51.65,51.65,51.63,51.64
LTCUSD,20260523,150000,51.64,51.67,51.64,51.67
LTCUSD,20260523,150100,51.66,51.79,51.66,51.79
LTCUSD,20260523,150200,51.80,51.82,51.79,51.79
LTCUSD,20260523,150300,51.80,51.81,51.76,51.76
LTCUSD,20260523,150400,51.78,51.83,51.78,51.83
LTCUSD,20260523,150500,51.84,51.86,51.84,51.85
LTCUSD,20260523,150600,51.83,51.83,51.79,51.81
LTCUSD,20260523,150700,51.82,51.89,51.82,51.88
LTCUSD,20260523,150800,51.89,51.92,51.87,51.88
LTCUSD,20260523,150900,51.89,51.91,51.89,51.90
LTCUSD,20260523,151000,51.89,51.89,51.88,51.88
LTCUSD,20260523,151100,51.89,51.90,51.89,51.90
LTCUSD,20260523,151200,51.88,51.91,51.88,51.91
LTCUSD,20260523,151300,51.90,51.91,51.89,51.91
LTCUSD,20260523,151400,51.90,51.90,51.88,51.89
LTCUSD,20260523,151500,51.90,51.90,51.90,51.90
LTCUSD,20260523,151600,51.91,52.00,51.91,51.97
LTCUSD,20260523,151700,51.96,51.99,51.96,51.96
LTCUSD,20260523,151800,51.95,51.95,51.93,51.93
LTCUSD,20260523,151900,51.92,51.92,51.91,51.92
LTCUSD,20260523,152000,51.93,51.94,51.92,51.94
LTCUSD,20260523,152100,51.95,51.99,51.95,51.99
LTCUSD,20260523,152200,51.98,52.01,51.98,52.01
LTCUSD,20260523,152300,52.00,52.01,51.99,52.01
LTCUSD,20260523,152400,52.00,52.00,51.97,51.98
LTCUSD,20260523,152500,51.99,52.00,51.99,51.99
LTCUSD,20260523,152600,52.00,52.01,52.00,52.00
LTCUSD,20260523,152700,51.99,52.00,51.99,52.00
LTCUSD,20260523,152800,51.99,52.00,51.99,51.99
LTCUSD,20260523,152900,52.00,52.01,51.98,51.99
LTCUSD,20260523,153000,51.98,51.98,51.98,51.98
LTCUSD,20260523,153100,51.99,52.03,51.99,52.01
LTCUSD,20260523,153200,52.02,52.03,51.97,51.97
LTCUSD,20260523,153300,51.98,51.98,51.97,51.97
LTCUSD,20260523,153400,51.96,51.98,51.94,51.98
LTCUSD,20260523,153500,51.97,51.97,51.93,51.93
LTCUSD,20260523,153600,51.92,51.92,51.88,51.88
LTCUSD,20260523,153700,51.89,51.91,51.89,51.90
LTCUSD,20260523,153800,51.91,51.94,51.90,51.94
LTCUSD,20260523,153900,51.96,51.96,51.96,51.96
LTCUSD,20260523,154000,51.94,51.94,51.93,51.93
LTCUSD,20260523,154100,51.94,51.94,51.90,51.90
LTCUSD,20260523,154200,51.91,51.92,51.90,51.92
LTCUSD,20260523,154300,51.91,51.92,51.90,51.90
LTCUSD,20260523,154400,51.91,51.92,51.90,51.92
LTCUSD,20260523,154500,51.91,51.92,51.91,51.92
LTCUSD,20260523,154600,51.94,51.97,51.94,51.97
LTCUSD,20260523,154700,51.99,51.99,51.96,51.96
LTCUSD,20260523,154800,51.97,52.00,51.97,52.00
LTCUSD,20260523,154900,51.99,52.04,51.99,52.03
LTCUSD,20260523,155000,52.04,52.08,52.03,52.07
LTCUSD,20260523,155100,52.06,52.06,52.01,52.01
LTCUSD,20260523,155200,52.02,52.02,52.00,52.00
LTCUSD,20260523,155300,52.01,52.01,51.98,51.99
LTCUSD,20260523,155400,52.00,52.01,51.99,52.00
LTCUSD,20260523,155500,52.01,52.05,52.01,52.04
LTCUSD,20260523,155600,52.03,52.03,51.99,52.01
LTCUSD,20260523,155700,52.01,52.01,52.00,52.01
LTCUSD,20260523,155800,52.01,52.01,52.01,52.01
LTCUSD,20260523,155900,52.00,52.01,52.00,52.01
LTCUSD,20260523,160000,52.00,52.03,51.99,52.03
LTCUSD,20260523,160100,52.02,52.03,52.00,52.00
LTCUSD,20260523,160200,52.01,52.01,52.01,52.01
LTCUSD,20260523,160300,52.01,52.01,52.01,52.01
LTCUSD,20260523,160400,52.00,52.00,51.96,51.96
LTCUSD,20260523,160500,51.95,51.95,51.94,51.95
LTCUSD,20260523,160600,51.94,51.94,51.92,51.92
LTCUSD,20260523,160700,51.93,51.96,51.93,51.96
LTCUSD,20260523,160800,51.97,52.03,51.97,52.00
LTCUSD,20260523,160900,52.01,52.03,52.01,52.03
LTCUSD,20260523,161000,52.01,52.01,52.00,52.00
LTCUSD,20260523,161100,51.99,52.05,51.99,52.05
LTCUSD,20260523,161200,52.04,52.05,52.03,52.03
LTCUSD,20260523,161300,52.04,52.06,52.03,52.03
LTCUSD,20260523,161400,52.02,52.03,52.02,52.03
LTCUSD,20260523,161500,52.04,52.04,52.02,52.02
LTCUSD,20260523,161600,52.03,52.03,52.01,52.01
LTCUSD,20260523,161700,52.03,52.04,52.03,52.04
LTCUSD,20260523,161800,52.05,52.05,52.04,52.04
LTCUSD,20260523,161900,52.03,52.03,52.03,52.03
LTCUSD,20260523,162000,52.03,52.03,52.02,52.02
LTCUSD,20260523,162100,52.03,52.03,52.02,52.03
LTCUSD,20260523,162200,52.04,52.08,52.04,52.07
LTCUSD,20260523,162300,52.06,52.08,52.05,52.05
LTCUSD,20260523,162400,52.07,52.08,52.07,52.08
LTCUSD,20260523,162500,52.07,52.07,52.04,52.06
LTCUSD,20260523,162600,52.05,52.08,52.04,52.06
LTCUSD,20260523,162700,52.05,52.06,52.04,52.04
LTCUSD,20260523,162800,52.03,52.03,52.01,52.01
LTCUSD,20260523,162900,52.01,52.01,52.00,52.00
LTCUSD,20260523,163000,52.01,52.05,52.01,52.05
LTCUSD,20260523,163100,52.06,52.07,52.03,52.03
LTCUSD,20260523,163200,52.04,52.09,52.04,52.08
LTCUSD,20260523,163300,52.09,52.09,52.07,52.09
LTCUSD,20260523,163400,52.08,52.08,52.07,52.07
LTCUSD,20260523,163500,52.08,52.08,52.04,52.04
LTCUSD,20260523,163600,52.05,52.06,52.03,52.03
LTCUSD,20260523,163700,52.02,52.08,52.02,52.08
LTCUSD,20260523,163800,52.07,52.08,52.04,52.04
LTCUSD,20260523,163900,52.05,52.09,52.05,52.08
LTCUSD,20260523,164000,52.07,52.08,52.07,52.07
LTCUSD,20260523,164100,52.06,52.08,52.06,52.08
LTCUSD,20260523,164200,52.09,52.12,52.09,52.11
LTCUSD,20260523,164300,52.12,52.13,52.11,52.11
LTCUSD,20260523,164400,52.12,52.12,52.10,52.11
LTCUSD,20260523,164500,52.12,52.13,52.10,52.12
LTCUSD,20260523,164600,52.13,52.16,52.12,52.15
LTCUSD,20260523,164700,52.17,52.17,52.15,52.15
LTCUSD,20260523,164800,52.14,52.16,52.14,52.15
LTCUSD,20260523,164900,52.16,52.16,52.11,52.11
LTCUSD,20260523,165000,52.10,52.11,52.09,52.11
LTCUSD,20260523,165100,52.10,52.11,52.08,52.11
LTCUSD,20260523,165200,52.10,52.10,52.07,52.08
LTCUSD,20260523,165300,52.09,52.11,52.09,52.11
LTCUSD,20260523,165400,52.12,52.13,52.12,52.12
LTCUSD,20260523,165500,52.11,52.12,52.10,52.12
LTCUSD,20260523,165600,52.15,52.18,52.14,52.17
LTCUSD,20260523,165700,52.16,52.29,52.16,52.24
LTCUSD,20260523,165800,52.25,52.26,52.20,52.20
LTCUSD,20260523,165900,52.19,52.23,52.19,52.23
LTCUSD,20260523,170000,52.24,52.26,52.24,52.24
LTCUSD,20260523,170100,52.25,52.25,52.21,52.22
LTCUSD,20260523,170200,52.21,52.22,52.20,52.22
LTCUSD,20260523,170300,52.22,52.24,52.22,52.24
LTCUSD,20260523,170400,52.25,52.27,52.22,52.24
LTCUSD,20260523,170500,52.23,52.26,52.22,52.24
LTCUSD,20260523,170600,52.25,52.28,52.25,52.28
LTCUSD,20260523,170700,52.29,52.31,52.29,52.30
LTCUSD,20260523,170800,52.31,52.33,52.31,52.33
LTCUSD,20260523,170900,52.32,52.35,52.32,52.35
LTCUSD,20260523,171000,52.36,52.41,52.36,52.40
LTCUSD,20260523,171100,52.39,52.40,52.38,52.40
LTCUSD,20260523,171200,52.39,52.41,52.39,52.40
LTCUSD,20260523,171300,52.39,52.39,52.37,52.38
LTCUSD,20260523,171400,52.39,52.40,52.39,52.40
LTCUSD,20260523,171500,52.39,52.40,52.38,52.38
LTCUSD,20260523,171600,52.39,52.39,52.33,52.33
LTCUSD,20260523,171700,52.34,52.35,52.33,52.34
LTCUSD,20260523,171800,52.33,52.33,52.30,52.31
LTCUSD,20260523,171900,52.32,52.32,52.29,52.32
LTCUSD,20260523,172000,52.33,52.35,52.33,52.33
LTCUSD,20260523,172100,52.34,52.34,52.33,52.33
LTCUSD,20260523,172200,52.34,52.35,52.33,52.35
LTCUSD,20260523,172300,52.34,52.35,52.31,52.31
LTCUSD,20260523,172400,52.32,52.32,52.31,52.32
LTCUSD,20260523,172500,52.33,52.33,52.33,52.33
LTCUSD,20260523,172600,52.32,52.32,52.31,52.32
LTCUSD,20260523,172700,52.32,52.33,52.32,52.33
LTCUSD,20260523,172800,52.34,52.35,52.27,52.28
LTCUSD,20260523,172900,52.27,52.28,52.24,52.24
LTCUSD,20260523,173000,52.23,52.26,52.22,52.26
LTCUSD,20260523,173100,52.25,52.25,52.22,52.24
LTCUSD,20260523,173200,52.22,52.23,52.19,52.19
LTCUSD,20260523,173300,52.20,52.21,52.17,52.21
LTCUSD,20260523,173400,52.22,52.22,52.22,52.22
LTCUSD,20260523,173500,52.22,52.22,52.17,52.17
LTCUSD,20260523,173600,52.18,52.21,52.18,52.20
LTCUSD,20260523,173700,52.21,52.22,52.18,52.21
LTCUSD,20260523,173800,52.20,52.20,52.17,52.17
LTCUSD,20260523,173900,52.18,52.19,52.17,52.18
LTCUSD,20260523,174000,52.19,52.19,52.18,52.18
LTCUSD,20260523,174100,52.19,52.22,52.19,52.22
LTCUSD,20260523,174200,52.23,52.27,52.23,52.24
LTCUSD,20260523,174300,52.23,52.25,52.23,52.24
LTCUSD,20260523,174400,52.25,52.25,52.24,52.24
LTCUSD,20260523,174500,52.23,52.27,52.23,52.27
LTCUSD,20260523,174600,52.28,52.30,52.28,52.29
LTCUSD,20260523,174700,52.30,52.33,52.29,52.33
LTCUSD,20260523,174800,52.31,52.34,52.31,52.34
LTCUSD,20260523,174900,52.35,52.37,52.33,52.33
LTCUSD,20260523,175000,52.34,52.34,52.32,52.32
LTCUSD,20260523,175100,52.33,52.36,52.33,52.36
LTCUSD,20260523,175200,52.38,52.38,52.36,52.36
LTCUSD,20260523,175300,52.35,52.35,52.35,52.35
LTCUSD,20260523,175400,52.35,52.35,52.30,52.31
LTCUSD,20260523,175500,52.32,52.35,52.32,52.35
LTCUSD,20260523,175600,52.34,52.35,52.34,52.35
LTCUSD,20260523,175700,52.35,52.36,52.34,52.35
LTCUSD,20260523,175800,52.36,52.37,52.35,52.36
LTCUSD,20260523,175900,52.37,52.38,52.36,52.38
LTCUSD,20260523,180000,52.39,52.41,52.37,52.37
LTCUSD,20260523,180100,52.38,52.45,52.38,52.42
LTCUSD,20260523,180200,52.43,52.43,52.39,52.39
LTCUSD,20260523,180300,52.38,52.38,52.35,52.38
LTCUSD,20260523,180400,52.36,52.36,52.33,52.34
LTCUSD,20260523,180500,52.33,52.34,52.32,52.33
LTCUSD,20260523,180600,52.34,52.35,52.33,52.33
LTCUSD,20260523,180700,52.32,52.35,52.31,52.32
LTCUSD,20260523,180800,52.31,52.32,52.31,52.32
LTCUSD,20260523,180900,52.31,52.33,52.31,52.31
LTCUSD,20260523,181000,52.32,52.33,52.31,52.33
LTCUSD,20260523,181100,52.32,52.33,52.32,52.33
LTCUSD,20260523,181200,52.32,52.33,52.31,52.33
LTCUSD,20260523,181300,52.32,52.33,52.32,52.33
LTCUSD,20260523,181400,52.34,52.34,52.30,52.31
LTCUSD,20260523,181500,52.30,52.31,52.30,52.30
LTCUSD,20260523,181600,52.31,52.33,52.31,52.32
LTCUSD,20260523,181700,52.31,52.37,52.31,52.37
LTCUSD,20260523,181800,52.36,52.36,52.33,52.33
LTCUSD,20260523,181900,52.32,52.33,52.31,52.33
LTCUSD,20260523,182000,52.33,52.33,52.32,52.32
LTCUSD,20260523,182100,52.33,52.35,52.33,52.35
LTCUSD,20260523,182200,52.33,52.33,52.31,52.32
LTCUSD,20260523,182300,52.33,52.37,52.33,52.37
LTCUSD,20260523,182400,52.38,52.39,52.29,52.29
LTCUSD,20260523,182500,52.30,52.30,52.27,52.27
LTCUSD,20260523,182600,52.27,52.27,52.25,52.25
LTCUSD,20260523,182700,52.26,52.26,52.26,52.26
LTCUSD,20260523,182800,52.27,52.29,52.27,52.28
LTCUSD,20260523,182900,52.29,52.31,52.29,52.31
LTCUSD,20260523,183000,52.30,52.31,52.30,52.31
LTCUSD,20260523,183100,52.32,52.35,52.31,52.35
LTCUSD,20260523,183200,52.36,52.38,52.34,52.34
LTCUSD,20260523,183300,52.33,52.38,52.33,52.38
LTCUSD,20260523,183400,52.39,52.40,52.39,52.39
LTCUSD,20260523,183500,52.40,52.40,52.36,52.36
LTCUSD,20260523,183600,52.37,52.39,52.36,52.38
LTCUSD,20260523,183700,52.39,52.39,52.32,52.33
LTCUSD,20260523,183800,52.34,52.39,52.33,52.39
LTCUSD,20260523,183900,52.40,52.41,52.38,52.41
LTCUSD,20260523,184000,52.42,52.44,52.42,52.44
LTCUSD,20260523,184100,52.42,52.42,52.41,52.41
LTCUSD,20260523,184200,52.40,52.40,52.39,52.40
LTCUSD,20260523,184300,52.39,52.39,52.38,52.38
LTCUSD,20260523,184400,52.38,52.38,52.36,52.36
LTCUSD,20260523,184500,52.38,52.38,52.35,52.35
LTCUSD,20260523,184600,52.36,52.39,52.36,52.36
LTCUSD,20260523,184700,52.35,52.36,52.35,52.35
LTCUSD,20260523,184800,52.34,52.36,52.34,52.35
LTCUSD,20260523,184900,52.36,52.36,52.34,52.35
LTCUSD,20260523,185000,52.34,52.35,52.33,52.35
LTCUSD,20260523,185100,52.34,52.35,52.34,52.35
LTCUSD,20260523,185200,52.35,52.35,52.35,52.35
LTCUSD,20260523,185300,52.35,52.37,52.35,52.35
LTCUSD,20260523,185400,52.34,52.34,52.31,52.32
LTCUSD,20260523,185500,52.33,52.33,52.32,52.32
LTCUSD,20260523,185600,52.31,52.33,52.31,52.32
LTCUSD,20260523,185700,52.33,52.33,52.32,52.32
LTCUSD,20260523,185800,52.33,52.33,52.33,52.33
LTCUSD,20260523,185900,52.33,52.34,52.33,52.34
LTCUSD,20260523,190000,52.35,52.35,52.30,52.31
LTCUSD,20260523,190100,52.32,52.35,52.29,52.35
LTCUSD,20260523,190200,52.34,52.35,52.33,52.35
LTCUSD,20260523,190300,52.33,52.33,52.30,52.30
LTCUSD,20260523,190400,52.29,52.31,52.27,52.31
LTCUSD,20260523,190500,52.30,52.30,52.27,52.27
LTCUSD,20260523,190600,52.28,52.30,52.28,52.30
LTCUSD,20260523,190700,52.29,52.30,52.29,52.30
LTCUSD,20260523,190800,52.31,52.31,52.29,52.31
LTCUSD,20260523,190900,52.32,52.37,52.32,52.37
LTCUSD,20260523,191000,52.38,52.38,52.37,52.38
LTCUSD,20260523,191100,52.36,52.36,52.33,52.33
LTCUSD,20260523,191200,52.34,52.36,52.33,52.35
LTCUSD,20260523,191300,52.34,52.37,52.34,52.37
LTCUSD,20260523,191400,52.38,52.39,52.38,52.39
LTCUSD,20260523,191500,52.39,52.39,52.39,52.39
LTCUSD,20260523,191600,52.40,52.43,52.40,52.43
LTCUSD,20260523,191700,52.42,52.44,52.42,52.43
LTCUSD,20260523,191800,52.42,52.45,52.40,52.40
LTCUSD,20260523,191900,52.39,52.39,52.39,52.39
LTCUSD,20260523,192000,52.38,52.38,52.33,52.34
LTCUSD,20260523,192100,52.35,52.35,52.31,52.31
LTCUSD,20260523,192200,52.32,52.34,52.31,52.31
LTCUSD,20260523,192300,52.32,52.33,52.29,52.29
LTCUSD,20260523,192400,52.30,52.30,52.27,52.27
LTCUSD,20260523,192500,52.26,52.28,52.26,52.28
LTCUSD,20260523,192600,52.28,52.31,52.28,52.29
LTCUSD,20260523,192700,52.30,52.31,52.29,52.29
LTCUSD,20260523,192800,52.31,52.31,52.29,52.31
LTCUSD,20260523,192900,52.32,52.33,52.32,52.33
LTCUSD,20260523,193000,52.34,52.36,52.34,52.36
LTCUSD,20260523,193100,52.38,52.38,52.36,52.36
LTCUSD,20260523,193200,52.37,52.38,52.35,52.35
LTCUSD,20260523,193300,52.34,52.34,52.33,52.33
LTCUSD,20260523,193400,52.32,52.32,52.29,52.32
LTCUSD,20260523,193500,52.33,52.34,52.32,52.32
LTCUSD,20260523,193600,52.31,52.32,52.30,52.30
LTCUSD,20260523,193700,52.31,52.32,52.30,52.32
LTCUSD,20260523,193800,52.31,52.31,52.29,52.30
LTCUSD,20260523,193900,52.31,52.32,52.29,52.32
LTCUSD,20260523,194000,52.33,52.35,52.33,52.35
LTCUSD,20260523,194100,52.33,52.35,52.33,52.35
LTCUSD,20260523,194200,52.33,52.33,52.33,52.33
LTCUSD,20260523,194300,52.32,52.33,52.32,52.33
LTCUSD,20260523,194400,52.35,52.38,52.35,52.38
LTCUSD,20260523,194500,52.39,52.41,52.38,52.38
LTCUSD,20260523,194600,52.39,52.40,52.39,52.39
LTCUSD,20260523,194700,52.40,52.40,52.29,52.34
LTCUSD,20260523,194800,52.35,52.35,52.35,52.35
LTCUSD,20260523,194900,52.36,52.37,52.36,52.37
LTCUSD,20260523,195000,52.38,52.40,52.38,52.40
LTCUSD,20260523,195100,52.41,52.41,52.37,52.38
LTCUSD,20260523,195200,52.40,52.40,52.38,52.38
LTCUSD,20260523,195300,52.36,52.39,52.36,52.39
LTCUSD,20260523,195400,52.39,52.39,52.38,52.38
LTCUSD,20260523,195500,52.39,52.39,52.39,52.39
LTCUSD,20260523,195600,52.38,52.40,52.38,52.40
LTCUSD,20260523,195700,52.41,52.41,52.41,52.41
LTCUSD,20260523,195800,52.40,52.41,52.39,52.39
LTCUSD,20260523,195900,52.40,52.40,52.38,52.38
LTCUSD,20260523,200000,52.38,52.38,52.38,52.38
LTCUSD,20260523,200100,52.39,52.39,52.37,52.39
LTCUSD,20260523,200200,52.40,52.40,52.38,52.40
LTCUSD,20260523,200300,52.39,52.39,52.37,52.38
LTCUSD,20260523,200400,52.39,52.41,52.39,52.41
LTCUSD,20260523,200500,52.40,52.43,52.40,52.43
LTCUSD,20260523,200600,52.42,52.46,52.42,52.46
LTCUSD,20260523,200700,52.47,52.50,52.47,52.50
LTCUSD,20260523,200800,52.49,52.49,52.45,52.46
LTCUSD,20260523,200900,52.47,52.47,52.47,52.47
LTCUSD,20260523,201000,52.47,52.51,52.47,52.51
LTCUSD,20260523,201100,52.52,52.55,52.50,52.54
LTCUSD,20260523,201200,52.53,52.53,52.49,52.49
LTCUSD,20260523,201300,52.50,52.60,52.49,52.60
LTCUSD,20260523,201400,52.58,52.61,52.56,52.61
LTCUSD,20260523,201500,52.62,52.62,52.59,52.62
LTCUSD,20260523,201600,52.64,52.65,52.63,52.63
LTCUSD,20260523,201700,52.64,52.64,52.60,52.60
LTCUSD,20260523,201800,52.61,52.65,52.60,52.65
LTCUSD,20260523,201900,52.66,52.71,52.66,52.68
LTCUSD,20260523,202000,52.67,52.68,52.65,52.67
LTCUSD,20260523,202100,52.66,52.74,52.66,52.74
LTCUSD,20260523,202200,52.73,52.76,52.73,52.74
LTCUSD,20260523,202300,52.75,52.77,52.74,52.74
LTCUSD,20260523,202400,52.75,52.76,52.71,52.71
LTCUSD,20260523,202500,52.69,52.70,52.69,52.70
LTCUSD,20260523,202600,52.71,52.72,52.68,52.69
LTCUSD,20260523,202700,52.70,52.70,52.66,52.66
LTCUSD,20260523,202800,52.67,52.69,52.65,52.69
LTCUSD,20260523,202900,52.70,52.72,52.69,52.69
LTCUSD,20260523,203000,52.71,52.72,52.69,52.72
LTCUSD,20260523,203100,52.74,52.76,52.74,52.76
LTCUSD,20260523,203200,52.77,52.78,52.75,52.76
LTCUSD,20260523,203300,52.77,52.81,52.77,52.81
LTCUSD,20260523,203400,52.82,52.85,52.80,52.85
LTCUSD,20260523,203500,52.86,52.87,52.78,52.80
LTCUSD,20260523,203600,52.82,52.85,52.81,52.83
LTCUSD,20260523,203700,52.84,52.86,52.81,52.81
LTCUSD,20260523,203800,52.82,52.82,52.78,52.78
LTCUSD,20260523,203900,52.79,52.79,52.78,52.79
LTCUSD,20260523,204000,52.80,52.82,52.78,52.82
LTCUSD,20260523,204100,52.83,52.87,52.83,52.87
LTCUSD,20260523,204200,52.88,52.90,52.88,52.89
LTCUSD,20260523,204300,52.90,52.91,52.89,52.89
LTCUSD,20260523,204400,52.90,52.92,52.89,52.89
LTCUSD,20260523,204500,52.90,52.92,52.88,52.88
LTCUSD,20260523,204600,52.89,52.90,52.88,52.88
LTCUSD,20260523,204700,52.86,52.88,52.83,52.85
LTCUSD,20260523,204800,52.84,52.85,52.84,52.85
LTCUSD,20260523,204900,52.83,52.83,52.79,52.79
LTCUSD,20260523,205000,52.78,52.79,52.75,52.78
LTCUSD,20260523,205100,52.79,52.83,52.76,52.77
LTCUSD,20260523,205200,52.78,52.81,52.77,52.81
LTCUSD,20260523,205300,52.80,52.82,52.80,52.81
LTCUSD,20260523,205400,52.82,52.82,52.79,52.79
LTCUSD,20260523,205500,52.80,52.81,52.78,52.80
LTCUSD,20260523,205600,52.79,52.83,52.79,52.83
LTCUSD,20260523,205700,52.83,52.83,52.83,52.83
LTCUSD,20260523,205800,52.82,52.83,52.79,52.79
LTCUSD,20260523,205900,52.80,52.80,52.79,52.79
LTCUSD,20260523,210000,52.79,52.79,52.76,52.76
LTCUSD,20260523,210100,52.77,52.82,52.77,52.79
LTCUSD,20260523,210200,52.78,52.78,52.73,52.76
LTCUSD,20260523,210300,52.75,52.77,52.74,52.74
LTCUSD,20260523,210400,52.75,52.75,52.72,52.72
LTCUSD,20260523,210500,52.73,52.74,52.70,52.71
LTCUSD,20260523,210600,52.70,52.73,52.70,52.72
LTCUSD,20260523,210700,52.71,52.72,52.71,52.72
LTCUSD,20260523,210800,52.72,52.73,52.72,52.73
LTCUSD,20260523,210900,52.72,52.73,52.67,52.69
LTCUSD,20260523,211000,52.69,52.69,52.69,52.69
LTCUSD,20260523,211100,52.68,52.69,52.68,52.69
LTCUSD,20260523,211200,52.67,52.69,52.67,52.69
LTCUSD,20260523,211300,52.68,52.70,52.68,52.69
LTCUSD,20260523,211400,52.70,52.72,52.70,52.71
LTCUSD,20260523,211500,52.72,52.72,52.70,52.70
LTCUSD,20260523,211600,52.71,52.78,52.71,52.78
LTCUSD,20260523,211700,52.77,52.79,52.77,52.79
LTCUSD,20260523,211800,52.81,52.83,52.80,52.81
LTCUSD,20260523,211900,52.80,52.87,52.79,52.83
LTCUSD,20260523,212000,52.82,52.84,52.80,52.84
LTCUSD,20260523,212100,52.85,52.87,52.83,52.84
LTCUSD,20260523,212200,52.83,52.83,52.82,52.83
LTCUSD,20260523,212300,52.84,52.84,52.82,52.83
LTCUSD,20260523,212400,52.82,52.82,52.80,52.81
LTCUSD,20260523,212500,52.79,52.80,52.79,52.80
LTCUSD,20260523,212600,52.79,52.83,52.79,52.83
LTCUSD,20260523,212700,52.82,52.84,52.82,52.84
LTCUSD,20260523,212800,52.83,52.83,52.82,52.82
LTCUSD,20260523,212900,52.82,52.83,52.82,52.83
LTCUSD,20260523,213000,52.85,52.85,52.85,52.85
LTCUSD,20260523,213100,52.83,52.85,52.82,52.82
LTCUSD,20260523,213200,52.83,52.83,52.79,52.80
LTCUSD,20260523,213300,52.79,52.79,52.78,52.78
LTCUSD,20260523,213400,52.79,52.79,52.79,52.79
LTCUSD,20260523,213500,52.78,52.79,52.77,52.79
LTCUSD,20260523,213600,52.78,52.78,52.76,52.76
LTCUSD,20260523,213700,52.75,52.78,52.75,52.78
LTCUSD,20260523,213800,52.79,52.81,52.79,52.81
LTCUSD,20260523,213900,52.82,52.82,52.80,52.82
LTCUSD,20260523,214000,52.82,52.82,52.80,52.80
LTCUSD,20260523,214100,52.81,52.82,52.81,52.82
LTCUSD,20260523,214200,52.81,52.81,52.78,52.79
LTCUSD,20260523,214300,52.78,52.80,52.78,52.80
LTCUSD,20260523,214400,52.79,52.80,52.79,52.80
LTCUSD,20260523,214500,52.79,52.81,52.78,52.81
LTCUSD,20260523,214600,52.80,52.81,52.80,52.81
LTCUSD,20260523,214700,52.79,52.79,52.78,52.78
LTCUSD,20260523,214800,52.80,52.81,52.80,52.81
LTCUSD,20260523,214900,52.80,52.82,52.80,52.82
LTCUSD,20260523,215000,52.81,52.83,52.81,52.83
LTCUSD,20260523,215100,52.84,52.84,52.79,52.79
LTCUSD,20260523,215200,52.80,52.80,52.79,52.79
LTCUSD,20260523,215300,52.78,52.79,52.77,52.79
LTCUSD,20260523,215400,52.80,52.82,52.80,52.81
LTCUSD,20260523,215500,52.80,52.81,52.80,52.81
LTCUSD,20260523,215600,52.80,52.81,52.79,52.81
LTCUSD,20260523,215700,52.80,52.80,52.80,52.80
LTCUSD,20260523,215800,52.80,52.81,52.80,52.81
LTCUSD,20260523,215900,52.80,52.82,52.80,52.82
LTCUSD,20260523,220000,52.83,52.83,52.83,52.83
LTCUSD,20260523,220100,52.83,52.83,52.82,52.83
LTCUSD,20260523,220200,52.82,52.82,52.81,52.81
LTCUSD,20260523,220300,52.82,52.83,52.82,52.83
LTCUSD,20260523,220400,52.83,52.83,52.82,52.82
LTCUSD,20260523,220500,52.81,52.82,52.81,52.82
LTCUSD,20260523,220600,52.81,52.81,52.79,52.80
LTCUSD,20260523,220700,52.79,52.79,52.78,52.78
LTCUSD,20260523,220800,52.79,52.79,52.79,52.79
LTCUSD,20260523,220900,52.78,52.78,52.76,52.77
LTCUSD,20260523,221000,52.78,52.78,52.76,52.76
LTCUSD,20260523,221100,52.77,52.85,52.77,52.85
LTCUSD,20260523,221200,52.84,52.85,52.80,52.81
LTCUSD,20260523,221300,52.81,52.81,52.81,52.81
LTCUSD,20260523,221400,52.80,52.80,52.79,52.79
LTCUSD,20260523,221500,52.80,52.82,52.79,52.80
LTCUSD,20260523,221600,52.79,52.79,52.77,52.78
LTCUSD,20260523,221700,52.80,52.81,52.80,52.81
LTCUSD,20260523,221800,52.82,52.82,52.79,52.82
LTCUSD,20260523,221900,52.81,52.82,52.79,52.80
LTCUSD,20260523,222000,52.78,52.81,52.76,52.79
LTCUSD,20260523,222100,52.78,52.80,52.78,52.78
LTCUSD,20260523,222200,52.79,52.82,52.79,52.80
LTCUSD,20260523,222300,52.79,52.79,52.75,52.76
LTCUSD,20260523,222400,52.74,52.74,52.72,52.72
LTCUSD,20260523,222500,52.72,52.74,52.72,52.74
LTCUSD,20260523,222600,52.74,52.75,52.74,52.75
LTCUSD,20260523,222700,52.76,52.76,52.74,52.76
LTCUSD,20260523,222800,52.75,52.76,52.75,52.76
LTCUSD,20260523,222900,52.75,52.76,52.74,52.74
LTCUSD,20260523,223000,52.74,52.74,52.74,52.74
LTCUSD,20260523,223100,52.73,52.77,52.70,52.76
LTCUSD,20260523,223200,52.75,52.90,52.74,52.88
LTCUSD,20260523,223300,52.87,52.91,52.84,52.90
LTCUSD,20260523,223400,52.91,52.92,52.85,52.85
LTCUSD,20260523,223500,52.84,52.87,52.81,52.85
LTCUSD,20260523,223600,52.84,52.87,52.84,52.86
LTCUSD,20260523,223700,52.85,52.90,52.85,52.90
LTCUSD,20260523,223800,52.89,53.18,52.88,53.10
LTCUSD,20260523,223900,53.12,53.30,53.12,53.28
LTCUSD,20260523,224000,53.29,53.39,53.29,53.37
LTCUSD,20260523,224100,53.39,53.47,53.38,53.47
LTCUSD,20260523,224200,53.50,53.56,53.43,53.47
LTCUSD,20260523,224300,53.49,53.51,53.43,53.46
LTCUSD,20260523,224400,53.47,53.51,53.45,53.51
LTCUSD,20260523,224500,53.53,53.53,53.45,53.47
LTCUSD,20260523,224600,53.48,53.53,53.46,53.53
LTCUSD,20260523,224700,53.54,53.54,53.44,53.47
LTCUSD,20260523,224800,53.48,53.51,53.47,53.51
LTCUSD,20260523,224900,53.52,53.54,53.50,53.54
LTCUSD,20260523,225000,53.55,53.56,53.49,53.49
LTCUSD,20260523,225100,53.48,53.51,53.44,53.49
LTCUSD,20260523,225200,53.50,53.51,53.45,53.47
LTCUSD,20260523,225300,53.48,53.53,53.47,53.51
LTCUSD,20260523,225400,53.53,53.56,53.51,53.54
LTCUSD,20260523,225500,53.52,53.55,53.47,53.55
LTCUSD,20260523,225600,53.56,53.62,53.54,53.58
LTCUSD,20260523,225700,53.59,53.60,53.55,53.60
LTCUSD,20260523,225800,53.61,53.67,53.59,53.65
LTCUSD,20260523,225900,53.66,53.67,53.60,53.62
LTCUSD,20260523,230000,53.63,53.67,53.62,53.67
LTCUSD,20260523,230100,53.68,53.74,53.68,53.71
LTCUSD,20260523,230200,53.72,53.72,53.67,53.71
LTCUSD,20260523,230300,53.70,53.70,53.57,53.57
LTCUSD,20260523,230400,53.58,53.58,53.41,53.46
LTCUSD,20260523,230500,53.47,53.51,53.46,53.51
LTCUSD,20260523,230600,53.50,53.53,53.49,53.51
LTCUSD,20260523,230700,53.53,53.54,53.51,53.52
LTCUSD,20260523,230800,53.53,53.60,53.53,53.60
LTCUSD,20260523,230900,53.58,53.59,53.55,53.55
LTCUSD,20260523,231000,53.54,53.57,53.54,53.57
LTCUSD,20260523,231100,53.56,53.58,53.55,53.55
LTCUSD,20260523,231200,53.56,53.56,53.52,53.54
LTCUSD,20260523,231300,53.55,53.55,53.47,53.47
LTCUSD,20260523,231400,53.49,53.56,53.49,53.51
LTCUSD,20260523,231500,53.50,53.50,53.45,53.46
LTCUSD,20260523,231600,53.45,53.47,53.44,53.44
LTCUSD,20260523,231700,53.43,53.47,53.42,53.43
LTCUSD,20260523,231800,53.42,53.44,53.39,53.41
LTCUSD,20260523,231900,53.42,53.42,53.40,53.42
LTCUSD,20260523,232000,53.43,53.43,53.41,53.42
LTCUSD,20260523,232100,53.46,53.52,53.44,53.49
LTCUSD,20260523,232200,53.47,53.49,53.47,53.49
LTCUSD,20260523,232300,53.47,53.47,53.45,53.46
LTCUSD,20260523,232400,53.47,53.47,53.47,53.47
LTCUSD,20260523,232500,53.47,53.47,53.43,53.43
LTCUSD,20260523,232600,53.42,53.42,53.36,53.40
LTCUSD,20260523,232700,53.39,53.40,53.38,53.40
LTCUSD,20260523,232800,53.39,53.41,53.38,53.39
LTCUSD,20260523,232900,53.38,53.38,53.36,53.36
LTCUSD,20260523,233000,53.35,53.35,53.26,53.26
LTCUSD,20260523,233100,53.25,53.25,53.11,53.17
LTCUSD,20260523,233200,53.16,53.22,53.15,53.22
LTCUSD,20260523,233300,53.23,53.28,53.23,53.28
LTCUSD,20260523,233400,53.25,53.26,53.24,53.26
LTCUSD,20260523,233500,53.28,53.32,53.28,53.31
LTCUSD,20260523,233600,53.29,53.33,53.29,53.33
LTCUSD,20260523,233700,53.33,53.36,53.33,53.36
LTCUSD,20260523,233800,53.37,53.38,53.31,53.32
LTCUSD,20260523,233900,53.33,53.33,53.25,53.26
LTCUSD,20260523,234000,53.27,53.29,53.24,53.24
LTCUSD,20260523,234100,53.23,53.24,53.21,53.21
LTCUSD,20260523,234200,53.19,53.20,53.17,53.17
LTCUSD,20260523,234300,53.18,53.19,53.18,53.19
LTCUSD,20260523,234400,53.20,53.21,53.19,53.19
LTCUSD,20260523,234500,53.18,53.21,53.18,53.21
LTCUSD,20260523,234600,53.22,53.26,53.21,53.26
LTCUSD,20260523,234700,53.25,53.25,53.18,53.18
LTCUSD,20260523,234800,53.19,53.19,53.16,53.16
LTCUSD,20260523,234900,53.15,53.15,53.12,53.12
LTCUSD,20260523,235000,53.13,53.15,53.10,53.15
LTCUSD,20260523,235100,53.16,53.19,53.16,53.19
LTCUSD,20260523,235200,53.21,53.24,53.21,53.24
LTCUSD,20260523,235300,53.25,53.26,53.23,53.23
LTCUSD,20260523,235400,53.21,53.22,53.21,53.22
LTCUSD,20260523,235500,53.23,53.24,53.22,53.24
LTCUSD,20260523,235600,53.25,53.26,53.24,53.25
LTCUSD,20260523,235700,53.24,53.28,53.24,53.28
LTCUSD,20260523,235800,53.28,53.28,53.24,53.24
LTCUSD,20260523,235900,53.24,53.24,53.22,53.22
LTCUSD,20260524,000000,53.21,53.24,53.21,53.24
BTCEUR,20260523,000100,65454,65454,65453,65454
BTCEUR,20260523,000200,65454,65456,65454,65454
BTCEUR,20260523,000300,65452,65452,65442,65442
BTCEUR,20260523,000400,65440,65440,65420,65420
BTCEUR,20260523,000500,65398,65400,65386,65399
BTCEUR,20260523,000600,65397,65397,65377,65377
BTCEUR,20260523,000700,65376,65402,65370,65402
BTCEUR,20260523,000800,65407,65407,65383,65383
BTCEUR,20260523,000900,65382,65382,65368,65372
BTCEUR,20260523,001000,65375,65402,65375,65402
BTCEUR,20260523,001100,65405,65405,65372,65372
BTCEUR,20260523,001200,65370,65372,65346,65368
BTCEUR,20260523,001300,65373,65383,65373,65375
BTCEUR,20260523,001400,65374,65384,65374,65384
BTCEUR,20260523,001500,65386,65402,65386,65400
BTCEUR,20260523,001600,65401,65401,65383,65383
BTCEUR,20260523,001700,65378,65383,65374,65374
BTCEUR,20260523,001800,65372,65372,65354,65354
BTCEUR,20260523,001900,65356,65356,65351,65351
BTCEUR,20260523,002000,65350,65350,65331,65331
BTCEUR,20260523,002100,65327,65327,65308,65308
BTCEUR,20260523,002200,65306,65306,65303,65304
BTCEUR,20260523,002300,65303,65303,65302,65303
BTCEUR,20260523,002400,65306,65314,65305,65305
BTCEUR,20260523,002500,65304,65304,65302,65302
BTCEUR,20260523,002600,65298,65298,65295,65298
BTCEUR,20260523,002700,65299,65299,65299,65299
BTCEUR,20260523,002800,65299,65299,65271,65286
BTCEUR,20260523,002900,65290,65291,65290,65291
BTCEUR,20260523,003000,65294,65298,65294,65298
BTCEUR,20260523,003100,65298,65333,65298,65333
BTCEUR,20260523,003200,65344,65364,65344,65356
BTCEUR,20260523,003300,65353,65355,65336,65336
BTCEUR,20260523,003400,65321,65321,65298,65298
BTCEUR,20260523,003500,65294,65294,65256,65256
BTCEUR,20260523,003600,65254,65254,65236,65237
BTCEUR,20260523,003700,65236,65240,65232,65240
BTCEUR,20260523,003800,65244,65246,65234,65234
BTCEUR,20260523,003900,65232,65262,65232,65258
BTCEUR,20260523,004000,65256,65258,65255,65255
BTCEUR,20260523,004100,65248,65248,65231,65231
BTCEUR,20260523,004200,65224,65224,65216,65219
BTCEUR,20260523,004300,65217,65220,65206,65206
BTCEUR,20260523,004400,65207,65225,65207,65225
BTCEUR,20260523,004500,65226,65226,65110,65172
BTCEUR,20260523,004600,65176,65182,65164,65182
BTCEUR,20260523,004700,65184,65206,65184,65206
BTCEUR,20260523,004800,65218,65236,65218,65219
BTCEUR,20260523,004900,65220,65240,65220,65234
BTCEUR,20260523,005000,65237,65258,65237,65258
BTCEUR,20260523,005100,65262,65262,65256,65262
BTCEUR,20260523,005200,65260,65263,65258,65259
BTCEUR,20260523,005300,65258,65258,65256,65258
BTCEUR,20260523,005400,65250,65254,65250,65254
BTCEUR,20260523,005500,65255,65255,65247,65250
BTCEUR,20260523,005600,65249,65249,65246,65246
BTCEUR,20260523,005700,65238,65250,65238,65250
BTCEUR,20260523,005800,65252,65260,65249,65249
BTCEUR,20260523,005900,65252,65252,65252,65252
BTCEUR,20260523,010000,65252,65254,65251,65251
BTCEUR,20260523,010100,65252,65287,65252,65287
BTCEUR,20260523,010200,65292,65300,65292,65299
BTCEUR,20260523,010300,65298,65298,65294,65294
BTCEUR,20260523,010400,65292,65316,65292,65316
BTCEUR,20260523,010500,65312,65312,65298,65304
BTCEUR,20260523,010600,65308,65314,65308,65314
BTCEUR,20260523,010700,65318,65322,65315,65315
BTCEUR,20260523,010800,65312,65312,65304,65304
BTCEUR,20260523,010900,65310,65322,65310,65322
BTCEUR,20260523,011000,65326,65338,65326,65338
BTCEUR,20260523,011100,65342,65364,65342,65364
BTCEUR,20260523,011200,65368,65370,65345,65345
BTCEUR,20260523,011300,65345,65345,65345,65345
BTCEUR,20260523,011400,65345,65346,65345,65346
BTCEUR,20260523,011500,65344,65348,65340,65348
BTCEUR,20260523,011600,65349,65356,65348,65348
BTCEUR,20260523,011700,65341,65341,65298,65298
BTCEUR,20260523,011800,65300,65306,65299,65299
BTCEUR,20260523,011900,65294,65294,65290,65292
BTCEUR,20260523,012000,65284,65284,65263,65264
BTCEUR,20260523,012100,65269,65280,65269,65280
BTCEUR,20260523,012200,65273,65273,65264,65266
BTCEUR,20260523,012300,65268,65269,65266,65266
BTCEUR,20260523,012400,65264,65264,65259,65259
BTCEUR,20260523,012500,65258,65270,65256,65270
BTCEUR,20260523,012600,65284,65290,65253,65253
BTCEUR,20260523,012700,65254,65260,65254,65256
BTCEUR,20260523,012800,65258,65258,65256,65256
BTCEUR,20260523,012900,65258,65266,65258,65262
BTCEUR,20260523,013000,65260,65260,65208,65208
BTCEUR,20260523,013100,65206,65216,65186,65216
BTCEUR,20260523,013200,65222,65237,65222,65232
BTCEUR,20260523,013300,65230,65230,65218,65218
BTCEUR,20260523,013400,65216,65216,65214,65214
BTCEUR,20260523,013500,65218,65224,65218,65224
BTCEUR,20260523,013600,65237,65248,65237,65248
BTCEUR,20260523,013700,65246,65254,65238,65254
BTCEUR,20260523,013800,65257,65265,65257,65265
BTCEUR,20260523,013900,65265,65278,65265,65278
BTCEUR,20260523,014000,65278,65278,65278,65278
BTCEUR,20260523,014100,65262,65262,65262,65262
BTCEUR,20260523,014200,65264,65274,65264,65274
BTCEUR,20260523,014300,65276,65304,65276,65304
BTCEUR,20260523,014400,65306,65308,65295,65300
BTCEUR,20260523,014500,65304,65310,65304,65308
BTCEUR,20260523,014600,65305,65305,65060,65064
BTCEUR,20260523,014700,65076,65109,65076,65100
BTCEUR,20260523,014800,65094,65094,65056,65056
BTCEUR,20260523,014900,65048,65056,64964,65056
BTCEUR,20260523,015000,65064,65064,65025,65036
BTCEUR,20260523,015100,65040,65066,65040,65066
BTCEUR,20260523,015200,65072,65102,65072,65100
BTCEUR,20260523,015300,65102,65108,65102,65108
BTCEUR,20260523,015400,65112,65114,65112,65114
BTCEUR,20260523,015500,65107,65107,65097,65097
BTCEUR,20260523,015600,65096,65115,65096,65115
BTCEUR,20260523,015700,65116,65120,65116,65119
BTCEUR,20260523,015800,65090,65097,65089,65097
BTCEUR,20260523,015900,65102,65110,65102,65110
BTCEUR,20260523,020000,65108,65108,65078,65078
BTCEUR,20260523,020100,65080,65096,65060,65065
BTCEUR,20260523,020200,65064,65080,65049,65080
BTCEUR,20260523,020300,65083,65107,65075,65094
BTCEUR,20260523,020400,65106,65156,65106,65153
BTCEUR,20260523,020500,65148,65148,65114,65114
BTCEUR,20260523,020600,65115,65135,65110,65135
BTCEUR,20260523,020700,65134,65138,65086,65086
BTCEUR,20260523,020800,65084,65084,65065,65076
BTCEUR,20260523,020900,65078,65099,65078,65098
BTCEUR,20260523,021000,65104,65131,65104,65131
BTCEUR,20260523,021100,65133,65133,65095,65095
BTCEUR,20260523,021200,65092,65106,65074,65106
BTCEUR,20260523,021300,65104,65104,65087,65087
BTCEUR,20260523,021400,65079,65079,65006,65009
BTCEUR,20260523,021500,65008,65008,64980,64981
BTCEUR,20260523,021600,64987,65012,64976,64990
BTCEUR,20260523,021700,64994,65040,64994,65040
BTCEUR,20260523,021800,65044,65050,65044,65050
BTCEUR,20260523,021900,65052,65058,65018,65024
BTCEUR,20260523,022000,65028,65028,64977,64984
BTCEUR,20260523,022100,64991,65018,64978,64986
BTCEUR,20260523,022200,64988,65008,64988,64996
BTCEUR,20260523,022300,65000,65008,64991,64991
BTCEUR,20260523,022400,64978,65014,64976,65014
BTCEUR,20260523,022500,65019,65020,65018,65018
BTCEUR,20260523,022600,65020,65040,65020,65026
BTCEUR,20260523,022700,65028,65033,65010,65033
BTCEUR,20260523,022800,65040,65042,64972,64979
BTCEUR,20260523,022900,64980,65004,64978,65004
BTCEUR,20260523,023000,65008,65025,65008,65025
BTCEUR,20260523,023100,65028,65034,65003,65003
BTCEUR,20260523,023200,64999,65002,64986,64998
BTCEUR,20260523,023300,64996,64996,64928,64928
BTCEUR,20260523,023400,64917,64970,64917,64939
BTCEUR,20260523,023500,64942,65002,64942,64969
BTCEUR,20260523,023600,64964,64970,64926,64926
BTCEUR,20260523,023700,64922,64922,64880,64880
BTCEUR,20260523,023800,64879,64894,64846,64852
BTCEUR,20260523,023900,64858,64867,64840,64867
BTCEUR,20260523,024000,64859,64866,64832,64866
BTCEUR,20260523,024100,64872,64874,64812,64818
BTCEUR,20260523,024200,64826,64874,64818,64846
BTCEUR,20260523,024300,64847,64868,64822,64822
BTCEUR,20260523,024400,64826,64856,64826,64856
BTCEUR,20260523,024500,64868,64883,64868,64880
BTCEUR,20260523,024600,64878,64886,64864,64884
BTCEUR,20260523,024700,64882,64908,64869,64872
BTCEUR,20260523,024800,64874,64895,64874,64882
BTCEUR,20260523,024900,64880,64892,64870,64892
BTCEUR,20260523,025000,64895,64916,64895,64916
BTCEUR,20260523,025100,64918,64921,64914,64917
BTCEUR,20260523,025200,64918,64946,64918,64946
BTCEUR,20260523,025300,64948,64952,64927,64930
BTCEUR,20260523,025400,64933,64960,64933,64960
BTCEUR,20260523,025500,64966,64970,64952,64952
BTCEUR,20260523,025600,64951,64951,64928,64950
BTCEUR,20260523,025700,64948,64956,64948,64951
BTCEUR,20260523,025800,64951,64958,64951,64958
BTCEUR,20260523,025900,64960,64963,64960,64960
BTCEUR,20260523,030000,64958,64958,64936,64936
BTCEUR,20260523,030100,64928,64980,64922,64980
BTCEUR,20260523,030200,64982,65010,64982,65008
BTCEUR,20260523,030300,65006,65020,65006,65020
BTCEUR,20260523,030400,65026,65035,65020,65020
BTCEUR,20260523,030500,65022,65026,65022,65025
BTCEUR,20260523,030600,65023,65023,65004,65008
BTCEUR,20260523,030700,65011,65015,65002,65002
BTCEUR,20260523,030800,65004,65020,65004,65020
BTCEUR,20260523,030900,65022,65028,65022,65028
BTCEUR,20260523,031000,65029,65040,65029,65040
BTCEUR,20260523,031100,65041,65041,65019,65030
BTCEUR,20260523,031200,65028,65028,65014,65014
BTCEUR,20260523,031300,65010,65010,64988,64998
BTCEUR,20260523,031400,65000,65002,64958,64958
BTCEUR,20260523,031500,64955,64972,64955,64963
BTCEUR,20260523,031600,64964,64976,64964,64964
BTCEUR,20260523,031700,64966,64978,64966,64975
BTCEUR,20260523,031800,64973,64973,64935,64935
BTCEUR,20260523,031900,64931,64964,64931,64964
BTCEUR,20260523,032000,64968,65004,64968,65004
BTCEUR,20260523,032100,65010,65034,65010,65034
BTCEUR,20260523,032200,65036,65036,65032,65032
BTCEUR,20260523,032300,65032,65032,65025,65025
BTCEUR,20260523,032400,65023,65023,65022,65022
BTCEUR,20260523,032500,65020,65020,65002,65002
BTCEUR,20260523,032600,65004,65016,65004,65016
BTCEUR,20260523,032700,65014,65014,65005,65008
BTCEUR,20260523,032800,65010,65010,65008,65008
BTCEUR,20260523,032900,65006,65006,65000,65000
BTCEUR,20260523,033000,65001,65015,65001,65015
BTCEUR,20260523,033100,65016,65032,65016,65032
BTCEUR,20260523,033200,65033,65033,65032,65032
BTCEUR,20260523,033300,65032,65035,65032,65035
BTCEUR,20260523,033400,65036,65036,65022,65022
BTCEUR,20260523,033500,65016,65016,65016,65016
BTCEUR,20260523,033600,65016,65016,65005,65016
BTCEUR,20260523,033700,65017,65032,65017,65032
BTCEUR,20260523,033800,65033,65039,65033,65034
BTCEUR,20260523,033900,65022,65022,65022,65022
BTCEUR,20260523,034000,65021,65024,65014,65024
BTCEUR,20260523,034100,65026,65026,65025,65025
BTCEUR,20260523,034200,65024,65024,64982,64982
BTCEUR,20260523,034300,64974,64982,64968,64982
BTCEUR,20260523,034400,64984,64994,64984,64986
BTCEUR,20260523,034500,64988,64998,64974,64996
BTCEUR,20260523,034600,64998,65002,64964,64964
BTCEUR,20260523,034700,64960,64960,64952,64952
BTCEUR,20260523,034800,64950,64950,64918,64944
BTCEUR,20260523,034900,64946,64976,64946,64970
BTCEUR,20260523,035000,64968,64976,64968,64976
BTCEUR,20260523,035100,64978,64978,64978,64978
BTCEUR,20260523,035200,64978,64978,64978,64978
BTCEUR,20260523,035300,64978,64978,64978,64978
BTCEUR,20260523,035400,64978,64998,64978,64998
BTCEUR,20260523,035500,64999,65031,64999,65031
BTCEUR,20260523,035600,65033,65034,65028,65028
BTCEUR,20260523,035700,65024,65026,65019,65025
BTCEUR,20260523,035800,65024,65036,65022,65036
BTCEUR,20260523,035900,65032,65032,65032,65032
BTCEUR,20260523,040000,65032,65032,65027,65032
BTCEUR,20260523,040100,65034,65057,65034,65056
BTCEUR,20260523,040200,65051,65051,65032,65039
BTCEUR,20260523,040300,65038,65038,65019,65019
BTCEUR,20260523,040400,65018,65018,64997,64998
BTCEUR,20260523,040500,65000,65000,64980,64980
BTCEUR,20260523,040600,64976,65002,64976,65002
BTCEUR,20260523,040700,65001,65021,65001,65021
BTCEUR,20260523,040800,65023,65047,65023,65046
BTCEUR,20260523,040900,65043,65043,65037,65037
BTCEUR,20260523,041000,65036,65042,65036,65038
BTCEUR,20260523,041100,65036,65036,65024,65024
BTCEUR,20260523,041200,65023,65024,65022,65024
BTCEUR,20260523,041300,65026,65041,65026,65040
BTCEUR,20260523,041400,65042,65073,65042,65066
BTCEUR,20260523,041500,65067,65072,65040,65040
BTCEUR,20260523,041600,65022,65047,65012,65047
BTCEUR,20260523,041700,65058,65076,65058,65076
BTCEUR,20260523,041800,65078,65078,65072,65072
BTCEUR,20260523,041900,65070,65070,65045,65045
BTCEUR,20260523,042000,65037,65038,65034,65038
BTCEUR,20260523,042100,65048,65057,65045,65045
BTCEUR,20260523,042200,65042,65042,65030,65030
BTCEUR,20260523,042300,65028,65028,65023,65024
BTCEUR,20260523,042400,65025,65037,65025,65037
BTCEUR,20260523,042500,65040,65044,65040,65044
BTCEUR,20260523,042600,65044,65052,65044,65052
BTCEUR,20260523,042700,65046,65046,65042,65046
BTCEUR,20260523,042800,65048,65048,65036,65036
BTCEUR,20260523,042900,65034,65034,65028,65028
BTCEUR,20260523,043000,65026,65026,65021,65021
BTCEUR,20260523,043100,65026,65030,65018,65018
BTCEUR,20260523,043200,65017,65020,65014,65020
BTCEUR,20260523,043300,65023,65034,65023,65034
BTCEUR,20260523,043400,65036,65038,65032,65032
BTCEUR,20260523,043500,65030,65032,65030,65030
BTCEUR,20260523,043600,65029,65029,65025,65025
BTCEUR,20260523,043700,65022,65049,65022,65049
BTCEUR,20260523,043800,65047,65047,65032,65032
BTCEUR,20260523,043900,65031,65031,65031,65031
BTCEUR,20260523,044000,65031,65031,65031,65031
BTCEUR,20260523,044100,65031,65032,65028,65028
BTCEUR,20260523,044200,65026,65026,65022,65022
BTCEUR,20260523,044300,65024,65036,65024,65036
BTCEUR,20260523,044400,65053,65053,65053,65053
BTCEUR,20260523,044500,65053,65054,65030,65030
BTCEUR,20260523,044600,65027,65044,65027,65043
BTCEUR,20260523,044700,65042,65042,65040,65042
BTCEUR,20260523,044800,65046,65058,65046,65058
BTCEUR,20260523,044900,65058,65058,65058,65058
BTCEUR,20260523,045000,65066,65078,65066,65078
BTCEUR,20260523,045100,65081,65081,65078,65078
BTCEUR,20260523,045200,65076,65088,65076,65088
BTCEUR,20260523,045300,65090,65092,65088,65092
BTCEUR,20260523,045400,65094,65094,65094,65094
BTCEUR,20260523,045500,65094,65094,65094,65094
BTCEUR,20260523,045600,65089,65094,65084,65094
BTCEUR,20260523,045700,65098,65106,65098,65106
BTCEUR,20260523,045800,65107,65112,65107,65112
BTCEUR,20260523,045900,65112,65112,65106,65106
BTCEUR,20260523,050000,65104,65105,65104,65105
BTCEUR,20260523,050100,65104,65110,65102,65110
BTCEUR,20260523,050200,65112,65116,65111,65116
BTCEUR,20260523,050300,65118,65124,65118,65124
BTCEUR,20260523,050400,65122,65124,65122,65122
BTCEUR,20260523,050500,65121,65127,65121,65127
BTCEUR,20260523,050600,65132,65132,65132,65132
BTCEUR,20260523,050700,65126,65130,65125,65125
BTCEUR,20260523,050800,65124,65124,65120,65120
BTCEUR,20260523,050900,65120,65120,65120,65120
BTCEUR,20260523,051000,65125,65125,65125,65125
BTCEUR,20260523,051100,65125,65125,65122,65122
BTCEUR,20260523,051200,65124,65124,65124,65124
BTCEUR,20260523,051300,65126,65133,65126,65133
BTCEUR,20260523,051400,65136,65138,65136,65138
BTCEUR,20260523,051500,65138,65138,65138,65138
BTCEUR,20260523,051600,65137,65137,65122,65122
BTCEUR,20260523,051700,65120,65125,65118,65125
BTCEUR,20260523,051800,65128,65128,65128,65128
BTCEUR,20260523,051900,65128,65140,65128,65140
BTCEUR,20260523,052000,65141,65148,65141,65141
BTCEUR,20260523,052100,65140,65140,65130,65138
BTCEUR,20260523,052200,65140,65148,65140,65148
BTCEUR,20260523,052300,65150,65150,65150,65150
BTCEUR,20260523,052400,65138,65138,65134,65134
BTCEUR,20260523,052500,65134,65134,65124,65126
BTCEUR,20260523,052600,65130,65134,65128,65130
BTCEUR,20260523,052700,65129,65129,65129,65129
BTCEUR,20260523,052800,65129,65129,65129,65129
BTCEUR,20260523,052900,65129,65132,65129,65132
BTCEUR,20260523,053000,65134,65141,65134,65140
BTCEUR,20260523,053100,65136,65142,65128,65142
BTCEUR,20260523,053200,65144,65150,65144,65150
BTCEUR,20260523,053300,65152,65164,65152,65164
BTCEUR,20260523,053400,65170,65176,65170,65174
BTCEUR,20260523,053500,65172,65172,65172,65172
BTCEUR,20260523,053600,65172,65173,65171,65173
BTCEUR,20260523,053700,65175,65175,65175,65175
BTCEUR,20260523,053800,65175,65176,65175,65176
BTCEUR,20260523,053900,65176,65176,65176,65176
BTCEUR,20260523,054000,65176,65179,65176,65179
BTCEUR,20260523,054100,65180,65180,65180,65180
BTCEUR,20260523,054200,65180,65180,65180,65180
BTCEUR,20260523,054300,65180,65180,65180,65180
BTCEUR,20260523,054400,65180,65180,65180,65180
BTCEUR,20260523,054500,65183,65186,65183,65186
BTCEUR,20260523,054600,65185,65185,65176,65176
BTCEUR,20260523,054700,65172,65172,65167,65168
BTCEUR,20260523,054800,65168,65168,65168,65168
BTCEUR,20260523,054900,65169,65169,65164,65164
BTCEUR,20260523,055000,65166,65170,65166,65170
BTCEUR,20260523,055100,65170,65170,65170,65170
BTCEUR,20260523,055200,65170,65170,65170,65170
BTCEUR,20260523,055300,65172,65172,65172,65172
BTCEUR,20260523,055400,65172,65172,65172,65172
BTCEUR,20260523,055500,65172,65180,65172,65180
BTCEUR,20260523,055600,65182,65182,65182,65182
BTCEUR,20260523,055700,65183,65183,65173,65173
BTCEUR,20260523,055800,65172,65172,65160,65160
BTCEUR,20260523,055900,65158,65158,65158,65158
BTCEUR,20260523,060000,65158,65158,65158,65158
BTCEUR,20260523,060100,65158,65158,65158,65158
BTCEUR,20260523,060200,65158,65160,65158,65160
BTCEUR,20260523,060300,65160,65160,65160,65160
BTCEUR,20260523,060400,65156,65157,65156,65156
BTCEUR,20260523,060500,65158,65168,65158,65168
BTCEUR,20260523,060600,65169,65170,65169,65170
BTCEUR,20260523,060700,65170,65170,65170,65170
BTCEUR,20260523,060800,65168,65168,65164,65164
BTCEUR,20260523,060900,65163,65163,65161,65161
BTCEUR,20260523,061000,65161,65161,65161,65161
BTCEUR,20260523,061100,65161,65161,65161,65161
BTCEUR,20260523,061200,65160,65160,65160,65160
BTCEUR,20260523,061300,65160,65164,65160,65164
BTCEUR,20260523,061400,65164,65164,65164,65164
BTCEUR,20260523,061500,65164,65164,65164,65164
BTCEUR,20260523,061600,65164,65164,65164,65164
BTCEUR,20260523,061700,65164,65164,65160,65160
BTCEUR,20260523,061800,65159,65159,65154,65154
BTCEUR,20260523,061900,65152,65152,65148,65148
BTCEUR,20260523,062000,65147,65147,65114,65114
BTCEUR,20260523,062100,65112,65116,65112,65115
BTCEUR,20260523,062200,65114,65114,65113,65113
BTCEUR,20260523,062300,65113,65113,65113,65113
BTCEUR,20260523,062400,65113,65113,65113,65113
BTCEUR,20260523,062500,65120,65120,65120,65120
BTCEUR,20260523,062600,65120,65120,65120,65120
BTCEUR,20260523,062700,65120,65120,65120,65120
BTCEUR,20260523,062800,65117,65117,65116,65116
BTCEUR,20260523,062900,65114,65114,65112,65112
BTCEUR,20260523,063000,65110,65120,65098,65120
BTCEUR,20260523,063100,65122,65140,65122,65140
BTCEUR,20260523,063200,65143,65148,65143,65148
BTCEUR,20260523,063300,65150,65169,65150,65169
BTCEUR,20260523,063400,65172,65173,65172,65172
BTCEUR,20260523,063500,65171,65171,65169,65169
BTCEUR,20260523,063600,65150,65150,65146,65146
BTCEUR,20260523,063700,65142,65142,65124,65124
BTCEUR,20260523,063800,65122,65122,65122,65122
BTCEUR,20260523,063900,65122,65122,65096,65096
BTCEUR,20260523,064000,65094,65094,65075,65075
BTCEUR,20260523,064100,65072,65072,65072,65072
BTCEUR,20260523,064200,65072,65072,65064,65064
BTCEUR,20260523,064300,65064,65064,65062,65062
BTCEUR,20260523,064400,65062,65062,65062,65062
BTCEUR,20260523,064500,65066,65066,65060,65060
BTCEUR,20260523,064600,65061,65061,65060,65060
BTCEUR,20260523,064700,65060,65060,65060,65060
BTCEUR,20260523,064800,65060,65060,65060,65060
BTCEUR,20260523,064900,65060,65060,65060,65060
BTCEUR,20260523,065000,65060,65060,65060,65060
BTCEUR,20260523,065100,65058,65071,65058,65071
BTCEUR,20260523,065200,65071,65079,65071,65079
BTCEUR,20260523,065300,65079,65079,65079,65079
BTCEUR,20260523,065400,65081,65081,65076,65076
BTCEUR,20260523,065500,65074,65074,65069,65069
BTCEUR,20260523,065600,65069,65069,65069,65069
BTCEUR,20260523,065700,65062,65062,65062,65062
BTCEUR,20260523,065800,65062,65062,65062,65062
BTCEUR,20260523,065900,65062,65063,65062,65063
BTCEUR,20260523,070000,65064,65069,65064,65069
BTCEUR,20260523,070100,65072,65074,65068,65068
BTCEUR,20260523,070200,65066,65066,65065,65066
BTCEUR,20260523,070300,65065,65065,65059,65059
BTCEUR,20260523,070400,65060,65060,65060,65060
BTCEUR,20260523,070500,65060,65078,65060,65078
BTCEUR,20260523,070600,65079,65087,65079,65087
BTCEUR,20260523,070700,65088,65097,65076,65076
BTCEUR,20260523,070800,65075,65075,65075,65075
BTCEUR,20260523,070900,65075,65075,65075,65075
BTCEUR,20260523,071000,65075,65075,65070,65070
BTCEUR,20260523,071100,65078,65088,65068,65068
BTCEUR,20260523,071200,65065,65065,65063,65063
BTCEUR,20260523,071300,65063,65063,65063,65063
BTCEUR,20260523,071400,65064,65064,65064,65064
BTCEUR,20260523,071500,65065,65065,65065,65065
BTCEUR,20260523,071600,65065,65065,65065,65065
BTCEUR,20260523,071700,65065,65078,65065,65078
BTCEUR,20260523,071800,65080,65084,65080,65084
BTCEUR,20260523,071900,65086,65088,65086,65088
BTCEUR,20260523,072000,65082,65084,65076,65076
BTCEUR,20260523,072100,65074,65074,65057,65057
BTCEUR,20260523,072200,65053,65053,65046,65046
BTCEUR,20260523,072300,65046,65046,65046,65046
BTCEUR,20260523,072400,65044,65046,65044,65046
BTCEUR,20260523,072500,65044,65044,65028,65030
BTCEUR,20260523,072600,65031,65046,65031,65046
BTCEUR,20260523,072700,65048,65062,65048,65062
BTCEUR,20260523,072800,65062,65066,65062,65066
BTCEUR,20260523,072900,65068,65068,65051,65051
BTCEUR,20260523,073000,65050,65054,65040,65040
BTCEUR,20260523,073100,65038,65038,65032,65037
BTCEUR,20260523,073200,65038,65038,65038,65038
BTCEUR,20260523,073300,65036,65045,65036,65045
BTCEUR,20260523,073400,65046,65046,65046,65046
BTCEUR,20260523,073500,65046,65046,65040,65040
BTCEUR,20260523,073600,65032,65032,65022,65022
BTCEUR,20260523,073700,65026,65028,65026,65028
BTCEUR,20260523,073800,65028,65028,65028,65028
BTCEUR,20260523,073900,65034,65046,65034,65046
BTCEUR,20260523,074000,65045,65045,65044,65044
BTCEUR,20260523,074100,65044,65044,65044,65044
BTCEUR,20260523,074200,65046,65046,65046,65046
BTCEUR,20260523,074300,65046,65046,65046,65046
BTCEUR,20260523,074400,65046,65052,65046,65052
BTCEUR,20260523,074500,65053,65058,65053,65058
BTCEUR,20260523,074600,65062,65066,65062,65066
BTCEUR,20260523,074700,65064,65064,65054,65056
BTCEUR,20260523,074800,65057,65058,65042,65042
BTCEUR,20260523,074900,65036,65036,65030,65036
BTCEUR,20260523,075000,65036,65036,65036,65036
BTCEUR,20260523,075100,65040,65040,65030,65030
BTCEUR,20260523,075200,65028,65028,65026,65027
BTCEUR,20260523,075300,65029,65037,65029,65032
BTCEUR,20260523,075400,65030,65030,65026,65026
BTCEUR,20260523,075500,65026,65026,65026,65026
BTCEUR,20260523,075600,65026,65026,65026,65026
BTCEUR,20260523,075700,65028,65028,65028,65028
BTCEUR,20260523,075800,65028,65028,65021,65021
BTCEUR,20260523,075900,65022,65023,65020,65023
BTCEUR,20260523,080000,65024,65027,65024,65027
BTCEUR,20260523,080100,65028,65042,65028,65040
BTCEUR,20260523,080200,65038,65038,65029,65029
BTCEUR,20260523,080300,65026,65026,65026,65026
BTCEUR,20260523,080400,65026,65026,65026,65026
BTCEUR,20260523,080500,65026,65028,65020,65020
BTCEUR,20260523,080600,65021,65028,65021,65028
BTCEUR,20260523,080700,65030,65044,65030,65044
BTCEUR,20260523,080800,65044,65044,65044,65044
BTCEUR,20260523,080900,65044,65044,65044,65044
BTCEUR,20260523,081000,65038,65040,65038,65040
BTCEUR,20260523,081100,65040,65040,65040,65040
BTCEUR,20260523,081200,65040,65040,65030,65030
BTCEUR,20260523,081300,65030,65030,65030,65030
BTCEUR,20260523,081400,65029,65029,65028,65028
BTCEUR,20260523,081500,65028,65028,65020,65020
BTCEUR,20260523,081600,65024,65024,65024,65024
BTCEUR,20260523,081700,65026,65032,65026,65032
BTCEUR,20260523,081800,65032,65038,65032,65038
BTCEUR,20260523,081900,65038,65038,65038,65038
BTCEUR,20260523,082000,65038,65038,65038,65038
BTCEUR,20260523,082100,65038,65038,65038,65038
BTCEUR,20260523,082200,65038,65038,65038,65038
BTCEUR,20260523,082300,65038,65038,65038,65038
BTCEUR,20260523,082400,65038,65038,65038,65038
BTCEUR,20260523,082500,65038,65038,65038,65038
BTCEUR,20260523,082600,65022,65022,65020,65020
BTCEUR,20260523,082700,65019,65019,65009,65009
BTCEUR,20260523,082800,65010,65016,65010,65016
BTCEUR,20260523,082900,65013,65015,65013,65015
BTCEUR,20260523,083000,65018,65018,65018,65018
BTCEUR,20260523,083100,65015,65015,65008,65010
BTCEUR,20260523,083200,65011,65022,65011,65022
BTCEUR,20260523,083300,65024,65036,65024,65036
BTCEUR,20260523,083400,65034,65034,65026,65026
BTCEUR,20260523,083500,65015,65015,65015,65015
BTCEUR,20260523,083600,65012,65018,65012,65018
BTCEUR,20260523,083700,65018,65018,65018,65018
BTCEUR,20260523,083800,65016,65016,64978,64978
BTCEUR,20260523,083900,64976,64983,64976,64983
BTCEUR,20260523,084000,64988,64996,64988,64996
BTCEUR,20260523,084100,64995,64995,64992,64994
BTCEUR,20260523,084200,64995,64995,64995,64995
BTCEUR,20260523,084300,64995,65003,64995,65003
BTCEUR,20260523,084400,65004,65004,65004,65004
BTCEUR,20260523,084500,65003,65003,65003,65003
BTCEUR,20260523,084600,65003,65003,64990,64990
BTCEUR,20260523,084700,64989,64989,64972,64972
BTCEUR,20260523,084800,64970,64970,64958,64958
BTCEUR,20260523,084900,64956,64956,64956,64956
BTCEUR,20260523,085000,64956,64956,64956,64956
BTCEUR,20260523,085100,64961,64967,64961,64967
BTCEUR,20260523,085200,64966,64966,64957,64957
BTCEUR,20260523,085300,64954,64962,64954,64957
BTCEUR,20260523,085400,64954,64956,64954,64956
BTCEUR,20260523,085500,64956,64965,64956,64965
BTCEUR,20260523,085600,64964,64966,64964,64966
BTCEUR,20260523,085700,64968,64968,64956,64958
BTCEUR,20260523,085800,64960,64976,64960,64976
BTCEUR,20260523,085900,64978,64978,64960,64960
BTCEUR,20260523,090000,64958,64958,64954,64956
BTCEUR,20260523,090100,64958,64994,64958,64994
BTCEUR,20260523,090200,64991,64991,64967,64967
BTCEUR,20260523,090300,64965,64965,64946,64946
BTCEUR,20260523,090400,64941,64941,64924,64933
BTCEUR,20260523,090500,64934,64938,64934,64935
BTCEUR,20260523,090600,64934,64934,64904,64904
BTCEUR,20260523,090700,64902,64903,64894,64894
BTCEUR,20260523,090800,64893,64893,64860,64872
BTCEUR,20260523,090900,64876,64900,64876,64900
BTCEUR,20260523,091000,64906,64910,64906,64910
BTCEUR,20260523,091100,64910,64928,64910,64911
BTCEUR,20260523,091200,64908,64908,64902,64904
BTCEUR,20260523,091300,64906,64916,64906,64916
BTCEUR,20260523,091400,64918,64918,64918,64918
BTCEUR,20260523,091500,64918,64918,64918,64918
BTCEUR,20260523,091600,64928,64928,64913,64913
BTCEUR,20260523,091700,64908,64912,64908,64911
BTCEUR,20260523,091800,64910,64910,64910,64910
BTCEUR,20260523,091900,64910,64912,64909,64909
BTCEUR,20260523,092000,64908,64908,64887,64887
BTCEUR,20260523,092100,64884,64884,64856,64857
BTCEUR,20260523,092200,64857,64857,64857,64857
BTCEUR,20260523,092300,64857,64857,64857,64857
BTCEUR,20260523,092400,64860,64860,64843,64856
BTCEUR,20260523,092500,64860,64862,64856,64856
BTCEUR,20260523,092600,64854,64858,64854,64858
BTCEUR,20260523,092700,64858,64859,64858,64858
BTCEUR,20260523,092800,64856,64856,64852,64852
BTCEUR,20260523,092900,64851,64851,64818,64818
BTCEUR,20260523,093000,64827,64856,64827,64856
BTCEUR,20260523,093100,64859,64863,64848,64848
BTCEUR,20260523,093200,64832,64832,64757,64788
BTCEUR,20260523,093300,64790,64800,64776,64799
BTCEUR,20260523,093400,64800,64805,64800,64805
BTCEUR,20260523,093500,64806,64832,64800,64832
BTCEUR,20260523,093600,64835,64846,64835,64846
BTCEUR,20260523,093700,64848,64904,64848,64904
BTCEUR,20260523,093800,64908,64910,64906,64909
BTCEUR,20260523,093900,64904,64904,64888,64890
BTCEUR,20260523,094000,64891,64909,64891,64909
BTCEUR,20260523,094100,64904,64904,64894,64894
BTCEUR,20260523,094200,64890,64894,64890,64893
BTCEUR,20260523,094300,64893,64893,64838,64842
BTCEUR,20260523,094400,64844,64856,64844,64856
BTCEUR,20260523,094500,64858,64863,64858,64863
BTCEUR,20260523,094600,64804,64838,64804,64838
BTCEUR,20260523,094700,64840,64840,64613,64620
BTCEUR,20260523,094800,64623,64694,64623,64654
BTCEUR,20260523,094900,64660,64709,64650,64709
BTCEUR,20260523,095000,64712,64716,64640,64642
BTCEUR,20260523,095100,64637,64637,64063,64063
BTCEUR,20260523,095200,64048,64241,64043,64186
BTCEUR,20260523,095300,64194,64313,64194,64292
BTCEUR,20260523,095400,64280,64280,64218,64222
BTCEUR,20260523,095500,64223,64254,64223,64233
BTCEUR,20260523,095600,64220,64220,64198,64201
BTCEUR,20260523,095700,64196,64242,64182,64242
BTCEUR,20260523,095800,64248,64282,64248,64282
BTCEUR,20260523,095900,64280,64281,64248,64261
BTCEUR,20260523,100000,64258,64273,64252,64273
BTCEUR,20260523,100100,64276,64327,64276,64300
BTCEUR,20260523,100200,64291,64291,64274,64278
BTCEUR,20260523,100300,64277,64287,64255,64287
BTCEUR,20260523,100400,64284,64284,64257,64278
BTCEUR,20260523,100500,64284,64301,64276,64277
BTCEUR,20260523,100600,64278,64278,64258,64258
BTCEUR,20260523,100700,64248,64248,64188,64196
BTCEUR,20260523,100800,64200,64216,64193,64216
BTCEUR,20260523,100900,64222,64256,64222,64254
BTCEUR,20260523,101000,64250,64250,64240,64250
BTCEUR,20260523,101100,64256,64350,64256,64350
BTCEUR,20260523,101200,64355,64362,64330,64330
BTCEUR,20260523,101300,64323,64323,64314,64314
BTCEUR,20260523,101400,64310,64310,64252,64270
BTCEUR,20260523,101500,64281,64320,64281,64319
BTCEUR,20260523,101600,64320,64352,64320,64352
BTCEUR,20260523,101700,64354,64372,64354,64372
BTCEUR,20260523,101800,64379,64390,64371,64390
BTCEUR,20260523,101900,64389,64389,64354,64369
BTCEUR,20260523,102000,64377,64377,64346,64352
BTCEUR,20260523,102100,64348,64352,64340,64350
BTCEUR,20260523,102200,64348,64348,64344,64347
BTCEUR,20260523,102300,64350,64360,64324,64325
BTCEUR,20260523,102400,64324,64324,64286,64286
BTCEUR,20260523,102500,64284,64334,64278,64334
BTCEUR,20260523,102600,64371,64388,64368,64369
BTCEUR,20260523,102700,64370,64372,64356,64356
BTCEUR,20260523,102800,64352,64352,64316,64316
BTCEUR,20260523,102900,64312,64312,64285,64285
BTCEUR,20260523,103000,64284,64284,64274,64274
BTCEUR,20260523,103100,64276,64282,64266,64268
BTCEUR,20260523,103200,64264,64264,64228,64231
BTCEUR,20260523,103300,64230,64230,64206,64208
BTCEUR,20260523,103400,64213,64213,64189,64189
BTCEUR,20260523,103500,64190,64218,64190,64218
BTCEUR,20260523,103600,64224,64224,64192,64192
BTCEUR,20260523,103700,64188,64188,64185,64186
BTCEUR,20260523,103800,64182,64184,64160,64160
BTCEUR,20260523,103900,64157,64158,64114,64114
BTCEUR,20260523,104000,64105,64105,64080,64080
BTCEUR,20260523,104100,64072,64083,64053,64068
BTCEUR,20260523,104200,64080,64105,64080,64105
BTCEUR,20260523,104300,64106,64118,64102,64104
BTCEUR,20260523,104400,64108,64127,64108,64127
BTCEUR,20260523,104500,64124,64140,64123,64140
BTCEUR,20260523,104600,64141,64146,64120,64146
BTCEUR,20260523,104700,64143,64200,64143,64200
BTCEUR,20260523,104800,64202,64205,64202,64202
BTCEUR,20260523,104900,64198,64244,64196,64244
BTCEUR,20260523,105000,64265,64288,64265,64276
BTCEUR,20260523,105100,64278,64304,64278,64304
BTCEUR,20260523,105200,64314,64324,64311,64320
BTCEUR,20260523,105300,64317,64322,64317,64322
BTCEUR,20260523,105400,64332,64334,64332,64334
BTCEUR,20260523,105500,64334,64334,64334,64334
BTCEUR,20260523,105600,64334,64334,64334,64334
BTCEUR,20260523,105700,64331,64342,64331,64338
BTCEUR,20260523,105800,64336,64336,64330,64330
BTCEUR,20260523,105900,64331,64338,64331,64338
BTCEUR,20260523,110000,64340,64341,64340,64341
BTCEUR,20260523,110100,64341,64341,64328,64328
BTCEUR,20260523,110200,64327,64340,64327,64340
BTCEUR,20260523,110300,64342,64342,64320,64320
BTCEUR,20260523,110400,64321,64321,64316,64317
BTCEUR,20260523,110500,64320,64344,64320,64333
BTCEUR,20260523,110600,64332,64332,64314,64314
BTCEUR,20260523,110700,64316,64322,64310,64310
BTCEUR,20260523,110800,64308,64308,64306,64308
BTCEUR,20260523,110900,64308,64308,64308,64308
BTCEUR,20260523,111000,64308,64312,64300,64300
BTCEUR,20260523,111100,64298,64304,64298,64304
BTCEUR,20260523,111200,64306,64332,64306,64332
BTCEUR,20260523,111300,64334,64334,64334,64334
BTCEUR,20260523,111400,64334,64334,64324,64324
BTCEUR,20260523,111500,64322,64322,64315,64316
BTCEUR,20260523,111600,64318,64332,64318,64332
BTCEUR,20260523,111700,64330,64330,64330,64330
BTCEUR,20260523,111800,64340,64343,64340,64343
BTCEUR,20260523,111900,64342,64342,64342,64342
BTCEUR,20260523,112000,64342,64342,64334,64334
BTCEUR,20260523,112100,64332,64332,64324,64324
BTCEUR,20260523,112200,64325,64328,64325,64328
BTCEUR,20260523,112300,64331,64336,64323,64336
BTCEUR,20260523,112400,64338,64340,64338,64338
BTCEUR,20260523,112500,64336,64336,64336,64336
BTCEUR,20260523,112600,64336,64342,64336,64342
BTCEUR,20260523,112700,64343,64343,64343,64343
BTCEUR,20260523,112800,64343,64343,64343,64343
BTCEUR,20260523,112900,64343,64343,64343,64343
BTCEUR,20260523,113000,64343,64343,64343,64343
BTCEUR,20260523,113100,64343,64352,64340,64352
BTCEUR,20260523,113200,64360,64360,64360,64360
BTCEUR,20260523,113300,64360,64368,64360,64368
BTCEUR,20260523,113400,64364,64364,64362,64362
BTCEUR,20260523,113500,64368,64374,64368,64374
BTCEUR,20260523,113600,64372,64372,64363,64363
BTCEUR,20260523,113700,64351,64351,64330,64330
BTCEUR,20260523,113800,64325,64342,64324,64342
BTCEUR,20260523,113900,64344,64345,64336,64336
BTCEUR,20260523,114000,64334,64334,64333,64334
BTCEUR,20260523,114100,64336,64358,64336,64358
BTCEUR,20260523,114200,64364,64388,64364,64386
BTCEUR,20260523,114300,64388,64395,64388,64394
BTCEUR,20260523,114400,64392,64392,64391,64391
BTCEUR,20260523,114500,64398,64398,64392,64392
BTCEUR,20260523,114600,64390,64390,64390,64390
BTCEUR,20260523,114700,64390,64390,64386,64386
BTCEUR,20260523,114800,64386,64388,64384,64388
BTCEUR,20260523,114900,64386,64386,64383,64383
BTCEUR,20260523,115000,64390,64390,64390,64390
BTCEUR,20260523,115100,64396,64398,64394,64398
BTCEUR,20260523,115200,64398,64398,64398,64398
BTCEUR,20260523,115300,64398,64398,64398,64398
BTCEUR,20260523,115400,64397,64397,64394,64394
BTCEUR,20260523,115500,64391,64391,64383,64383
BTCEUR,20260523,115600,64382,64382,64362,64362
BTCEUR,20260523,115700,64356,64356,64344,64344
BTCEUR,20260523,115800,64341,64341,64340,64340
BTCEUR,20260523,115900,64340,64340,64324,64324
BTCEUR,20260523,120000,64322,64322,64320,64320
BTCEUR,20260523,120100,64324,64324,64324,64324
BTCEUR,20260523,120200,64324,64341,64324,64338
BTCEUR,20260523,120300,64336,64336,64335,64335
BTCEUR,20260523,120400,64338,64338,64338,64338
BTCEUR,20260523,120500,64338,64338,64334,64334
BTCEUR,20260523,120600,64332,64332,64332,64332
BTCEUR,20260523,120700,64331,64340,64331,64340
BTCEUR,20260523,120800,64340,64354,64340,64354
BTCEUR,20260523,120900,64354,64354,64354,64354
BTCEUR,20260523,121000,64354,64354,64354,64354
BTCEUR,20260523,121100,64359,64366,64359,64366
BTCEUR,20260523,121200,64372,64391,64372,64391
BTCEUR,20260523,121300,64390,64390,64388,64388
BTCEUR,20260523,121400,64387,64387,64384,64384
BTCEUR,20260523,121500,64383,64388,64383,64388
BTCEUR,20260523,121600,64389,64401,64389,64399
BTCEUR,20260523,121700,64397,64397,64388,64390
BTCEUR,20260523,121800,64391,64394,64391,64394
BTCEUR,20260523,121900,64394,64394,64394,64394
BTCEUR,20260523,122000,64394,64394,64394,64394
BTCEUR,20260523,122100,64395,64395,64394,64394
BTCEUR,20260523,122200,64392,64392,64392,64392
BTCEUR,20260523,122300,64388,64388,64382,64382
BTCEUR,20260523,122400,64382,64382,64382,64382
BTCEUR,20260523,122500,64382,64382,64382,64382
BTCEUR,20260523,122600,64382,64382,64382,64382
BTCEUR,20260523,122700,64382,64382,64375,64375
BTCEUR,20260523,122800,64374,64374,64373,64373
BTCEUR,20260523,122900,64373,64373,64373,64373
BTCEUR,20260523,123000,64373,64387,64373,64387
BTCEUR,20260523,123100,64388,64390,64387,64388
BTCEUR,20260523,123200,64388,64388,64388,64388
BTCEUR,20260523,123300,64386,64386,64386,64386
BTCEUR,20260523,123400,64387,64387,64387,64387
BTCEUR,20260523,123500,64387,64422,64387,64422
BTCEUR,20260523,123600,64424,64429,64420,64420
BTCEUR,20260523,123700,64417,64417,64400,64400
BTCEUR,20260523,123800,64404,64416,64404,64416
BTCEUR,20260523,123900,64414,64414,64414,64414
BTCEUR,20260523,124000,64414,64434,64414,64434
BTCEUR,20260523,124100,64430,64430,64416,64416
BTCEUR,20260523,124200,64416,64416,64404,64404
BTCEUR,20260523,124300,64404,64405,64402,64405
BTCEUR,20260523,124400,64407,64414,64407,64414
BTCEUR,20260523,124500,64410,64410,64406,64410
BTCEUR,20260523,124600,64418,64425,64417,64423
BTCEUR,20260523,124700,64420,64420,64410,64410
BTCEUR,20260523,124800,64407,64407,64386,64386
BTCEUR,20260523,124900,64382,64382,64374,64374
BTCEUR,20260523,125000,64374,64374,64374,64374
BTCEUR,20260523,125100,64373,64373,64372,64372
BTCEUR,20260523,125200,64372,64372,64372,64372
BTCEUR,20260523,125300,64372,64372,64372,64372
BTCEUR,20260523,125400,64372,64372,64370,64370
BTCEUR,20260523,125500,64368,64368,64368,64368
BTCEUR,20260523,125600,64368,64368,64368,64368
BTCEUR,20260523,125700,64370,64379,64370,64374
BTCEUR,20260523,125800,64372,64372,64368,64368
BTCEUR,20260523,125900,64368,64368,64368,64368
BTCEUR,20260523,130000,64368,64369,64364,64364
BTCEUR,20260523,130100,64361,64364,64360,64364
BTCEUR,20260523,130200,64366,64366,64366,64366
BTCEUR,20260523,130300,64366,64374,64366,64374
BTCEUR,20260523,130400,64376,64379,64376,64379
BTCEUR,20260523,130500,64382,64382,64382,64382
BTCEUR,20260523,130600,64383,64409,64383,64409
BTCEUR,20260523,130700,64406,64406,64401,64401
BTCEUR,20260523,130800,64412,64412,64412,64412
BTCEUR,20260523,130900,64412,64428,64412,64428
BTCEUR,20260523,131000,64432,64432,64432,64432
BTCEUR,20260523,131100,64432,64446,64432,64446
BTCEUR,20260523,131200,64450,64450,64444,64444
BTCEUR,20260523,131300,64444,64444,64444,64444
BTCEUR,20260523,131400,64444,64444,64444,64444
BTCEUR,20260523,131500,64444,64444,64444,64444
BTCEUR,20260523,131600,64428,64432,64428,64432
BTCEUR,20260523,131700,64432,64432,64432,64432
BTCEUR,20260523,131800,64308,64432,64308,64432
BTCEUR,20260523,131900,64446,64450,64446,64450
BTCEUR,20260523,132000,64455,64455,64455,64455
BTCEUR,20260523,132100,64455,64465,64455,64465
BTCEUR,20260523,132200,64465,64465,64465,64465
BTCEUR,20260523,132300,64465,64465,64465,64465
BTCEUR,20260523,132400,64465,64465,64465,64465
BTCEUR,20260523,132500,64491,64491,64478,64478
BTCEUR,20260523,132600,64475,64491,64475,64491
BTCEUR,20260523,132700,64496,64501,64496,64501
BTCEUR,20260523,132800,64501,64501,64491,64491
BTCEUR,20260523,132900,64490,64490,64490,64490
BTCEUR,20260523,133000,64490,64490,64488,64488
BTCEUR,20260523,133100,64487,64487,64479,64479
BTCEUR,20260523,133200,64477,64477,64477,64477
BTCEUR,20260523,133300,64477,64477,64477,64477
BTCEUR,20260523,133400,64477,64478,64477,64478
BTCEUR,20260523,133500,64476,64476,64470,64470
BTCEUR,20260523,133600,64470,64470,64466,64466
BTCEUR,20260523,133700,64465,64465,64450,64450
BTCEUR,20260523,133800,64447,64447,64447,64447
BTCEUR,20260523,133900,64447,64447,64436,64436
BTCEUR,20260523,134000,64436,64436,64436,64436
BTCEUR,20260523,134100,64436,64436,64436,64436
BTCEUR,20260523,134200,64438,64444,64438,64444
BTCEUR,20260523,134300,64448,64448,64444,64444
BTCEUR,20260523,134400,64443,64443,64442,64442
BTCEUR,20260523,134500,64441,64441,64436,64436
BTCEUR,20260523,134600,64432,64432,64428,64432
BTCEUR,20260523,134700,64432,64432,64432,64432
BTCEUR,20260523,134800,64432,64432,64432,64432
BTCEUR,20260523,134900,64432,64432,64432,64432
BTCEUR,20260523,135000,64432,64432,64432,64432
BTCEUR,20260523,135100,64432,64432,64432,64432
BTCEUR,20260523,135200,64432,64432,64432,64432
BTCEUR,20260523,135300,64432,64432,64432,64432
BTCEUR,20260523,135400,64432,64432,64432,64432
BTCEUR,20260523,135500,64432,64432,64432,64432
BTCEUR,20260523,135600,64443,64456,64443,64456
BTCEUR,20260523,135700,64464,64466,64464,64466
BTCEUR,20260523,135800,64464,64464,64448,64448
BTCEUR,20260523,135900,64448,64448,64448,64448
BTCEUR,20260523,140000,64448,64448,64448,64448
BTCEUR,20260523,140100,64431,64431,64414,64422
BTCEUR,20260523,140200,64426,64436,64426,64432
BTCEUR,20260523,140300,64431,64431,64404,64404
BTCEUR,20260523,140400,64404,64404,64404,64404
BTCEUR,20260523,140500,64404,64404,64404,64404
BTCEUR,20260523,140600,64404,64412,64404,64412
BTCEUR,20260523,140700,64413,64413,64406,64406
BTCEUR,20260523,140800,64405,64405,64405,64405
BTCEUR,20260523,140900,64405,64405,64405,64405
BTCEUR,20260523,141000,64405,64405,64405,64405
BTCEUR,20260523,141100,64405,64405,64405,64405
BTCEUR,20260523,141200,64402,64402,64399,64399
BTCEUR,20260523,141300,64396,64396,64380,64380
BTCEUR,20260523,141400,64378,64378,64372,64372
BTCEUR,20260523,141500,64371,64371,64354,64356
BTCEUR,20260523,141600,64362,64376,64362,64373
BTCEUR,20260523,141700,64380,64392,64380,64392
BTCEUR,20260523,141800,64392,64392,64392,64392
BTCEUR,20260523,141900,64400,64400,64394,64394
BTCEUR,20260523,142000,64390,64390,64369,64369
BTCEUR,20260523,142100,64358,64358,64352,64352
BTCEUR,20260523,142200,64350,64350,64340,64340
BTCEUR,20260523,142300,64338,64338,64326,64326
BTCEUR,20260523,142400,64323,64329,64323,64327
BTCEUR,20260523,142500,64326,64340,64326,64340
BTCEUR,20260523,142600,64348,64358,64348,64358
BTCEUR,20260523,142700,64358,64370,64358,64360
BTCEUR,20260523,142800,64357,64365,64357,64365
BTCEUR,20260523,142900,64366,64382,64366,64382
BTCEUR,20260523,143000,64384,64384,64384,64384
BTCEUR,20260523,143100,64384,64391,64384,64391
BTCEUR,20260523,143200,64396,64396,64396,64396
BTCEUR,20260523,143300,64396,64396,64396,64396
BTCEUR,20260523,143400,64396,64400,64396,64400
BTCEUR,20260523,143500,64396,64396,64394,64394
BTCEUR,20260523,143600,64390,64390,64388,64388
BTCEUR,20260523,143700,64388,64394,64388,64394
BTCEUR,20260523,143800,64395,64396,64395,64396
BTCEUR,20260523,143900,64396,64396,64396,64396
BTCEUR,20260523,144000,64400,64406,64400,64406
BTCEUR,20260523,144100,64410,64416,64409,64409
BTCEUR,20260523,144200,64406,64406,64398,64399
BTCEUR,20260523,144300,64398,64398,64386,64386
BTCEUR,20260523,144400,64386,64386,64386,64386
BTCEUR,20260523,144500,64387,64387,64387,64387
BTCEUR,20260523,144600,64387,64387,64387,64387
BTCEUR,20260523,144700,64386,64386,64385,64385
BTCEUR,20260523,144800,64385,64385,64385,64385
BTCEUR,20260523,144900,64382,64382,64382,64382
BTCEUR,20260523,145000,64382,64382,64382,64382
BTCEUR,20260523,145100,64382,64382,64378,64378
BTCEUR,20260523,145200,64378,64378,64378,64378
BTCEUR,20260523,145300,64378,64378,64378,64378
BTCEUR,20260523,145400,64378,64378,64378,64378
BTCEUR,20260523,145500,64378,64378,64378,64378
BTCEUR,20260523,145600,64382,64382,64382,64382
BTCEUR,20260523,145700,64384,64386,64384,64386
BTCEUR,20260523,145800,64386,64386,64386,64386
BTCEUR,20260523,145900,64388,64388,64381,64381
BTCEUR,20260523,150000,64379,64394,64379,64394
BTCEUR,20260523,150100,64396,64490,64396,64490
BTCEUR,20260523,150200,64496,64539,64496,64525
BTCEUR,20260523,150300,64526,64526,64508,64508
BTCEUR,20260523,150400,64506,64548,64506,64543
BTCEUR,20260523,150500,64547,64578,64547,64578
BTCEUR,20260523,150600,64572,64572,64534,64534
BTCEUR,20260523,150700,64536,64590,64536,64590
BTCEUR,20260523,150800,64600,64611,64586,64586
BTCEUR,20260523,150900,64582,64588,64579,64580
BTCEUR,20260523,151000,64582,64582,64578,64580
BTCEUR,20260523,151100,64576,64576,64574,64574
BTCEUR,20260523,151200,64569,64569,64566,64566
BTCEUR,20260523,151300,64567,64568,64564,64564
BTCEUR,20260523,151400,64564,64564,64554,64554
BTCEUR,20260523,151500,64554,64554,64554,64554
BTCEUR,20260523,151600,64575,64625,64575,64614
BTCEUR,20260523,151700,64618,64633,64618,64630
BTCEUR,20260523,151800,64628,64628,64604,64604
BTCEUR,20260523,151900,64601,64601,64572,64572
BTCEUR,20260523,152000,64572,64572,64570,64570
BTCEUR,20260523,152100,64568,64590,64567,64590
BTCEUR,20260523,152200,64594,64633,64594,64633
BTCEUR,20260523,152300,64638,64640,64628,64631
BTCEUR,20260523,152400,64630,64630,64606,64606
BTCEUR,20260523,152500,64606,64606,64606,64606
BTCEUR,20260523,152600,64606,64606,64606,64606
BTCEUR,20260523,152700,64608,64608,64602,64602
BTCEUR,20260523,152800,64602,64602,64602,64602
BTCEUR,20260523,152900,64589,64594,64589,64594
BTCEUR,20260523,153000,64594,64594,64594,64594
BTCEUR,20260523,153100,64618,64640,64618,64640
BTCEUR,20260523,153200,64642,64646,64598,64598
BTCEUR,20260523,153300,64596,64598,64588,64588
BTCEUR,20260523,153400,64581,64581,64571,64577
BTCEUR,20260523,153500,64582,64593,64582,64588
BTCEUR,20260523,153600,64584,64584,64548,64548
BTCEUR,20260523,153700,64544,64544,64544,64544
BTCEUR,20260523,153800,64532,64555,64526,64555
BTCEUR,20260523,153900,64557,64577,64557,64577
BTCEUR,20260523,154000,64581,64584,64566,64566
BTCEUR,20260523,154100,64564,64564,64536,64536
BTCEUR,20260523,154200,64532,64536,64532,64536
BTCEUR,20260523,154300,64539,64550,64539,64550
BTCEUR,20260523,154400,64552,64552,64552,64552
BTCEUR,20260523,154500,64552,64552,64552,64552
BTCEUR,20260523,154600,64552,64576,64552,64576
BTCEUR,20260523,154700,64582,64596,64582,64596
BTCEUR,20260523,154800,64613,64618,64613,64618
BTCEUR,20260523,154900,64622,64698,64622,64698
BTCEUR,20260523,155000,64696,64736,64696,64736
BTCEUR,20260523,155100,64746,64746,64704,64706
BTCEUR,20260523,155200,64710,64710,64706,64706
BTCEUR,20260523,155300,64708,64713,64688,64688
BTCEUR,20260523,155400,64692,64726,64692,64726
BTCEUR,20260523,155500,64733,64833,64733,64833
BTCEUR,20260523,155600,64835,64835,64787,64822
BTCEUR,20260523,155700,64820,64822,64820,64822
BTCEUR,20260523,155800,64823,64823,64804,64808
BTCEUR,20260523,155900,64810,64820,64806,64806
BTCEUR,20260523,160000,64797,64802,64792,64800
BTCEUR,20260523,160100,64796,64802,64776,64776
BTCEUR,20260523,160200,64772,64772,64761,64761
BTCEUR,20260523,160300,64753,64753,64748,64748
BTCEUR,20260523,160400,64744,64744,64734,64734
BTCEUR,20260523,160500,64730,64730,64723,64726
BTCEUR,20260523,160600,64728,64730,64720,64720
BTCEUR,20260523,160700,64714,64736,64712,64736
BTCEUR,20260523,160800,64738,64819,64738,64818
BTCEUR,20260523,160900,64820,64824,64820,64821
BTCEUR,20260523,161000,64818,64818,64800,64800
BTCEUR,20260523,161100,64796,64815,64796,64815
BTCEUR,20260523,161200,64817,64817,64814,64815
BTCEUR,20260523,161300,64814,64814,64812,64814
BTCEUR,20260523,161400,64814,64814,64814,64814
BTCEUR,20260523,161500,64814,64814,64790,64790
BTCEUR,20260523,161600,64782,64794,64782,64788
BTCEUR,20260523,161700,64788,64792,64788,64792
BTCEUR,20260523,161800,64801,64827,64801,64820
BTCEUR,20260523,161900,64816,64816,64808,64808
BTCEUR,20260523,162000,64806,64806,64797,64802
BTCEUR,20260523,162100,64807,64807,64807,64807
BTCEUR,20260523,162200,64807,64886,64807,64885
BTCEUR,20260523,162300,64878,64878,64864,64872
BTCEUR,20260523,162400,64874,64885,64874,64884
BTCEUR,20260523,162500,64888,64902,64864,64866
BTCEUR,20260523,162600,64869,64893,64869,64872
BTCEUR,20260523,162700,64867,64867,64862,64862
BTCEUR,20260523,162800,64859,64859,64843,64843
BTCEUR,20260523,162900,64841,64856,64841,64856
BTCEUR,20260523,163000,64861,64882,64861,64882
BTCEUR,20260523,163100,64888,64894,64876,64876
BTCEUR,20260523,163200,64872,64902,64871,64902
BTCEUR,20260523,163300,64913,64917,64913,64917
BTCEUR,20260523,163400,64919,64936,64919,64926
BTCEUR,20260523,163500,64928,64930,64927,64927
BTCEUR,20260523,163600,64930,64944,64930,64935
BTCEUR,20260523,163700,64934,65006,64924,65006
BTCEUR,20260523,163800,65012,65020,64985,64985
BTCEUR,20260523,163900,64983,64998,64981,64998
BTCEUR,20260523,164000,65000,65000,64982,64982
BTCEUR,20260523,164100,64977,64977,64960,64965
BTCEUR,20260523,164200,64971,64990,64971,64986
BTCEUR,20260523,164300,64988,65004,64988,65004
BTCEUR,20260523,164400,65009,65022,65000,65010
BTCEUR,20260523,164500,65012,65017,65012,65017
BTCEUR,20260523,164600,65017,65022,65009,65022
BTCEUR,20260523,164700,65034,65053,65026,65026
BTCEUR,20260523,164800,65025,65046,65025,65042
BTCEUR,20260523,164900,65034,65034,64989,64989
BTCEUR,20260523,165000,64982,64982,64961,64976
BTCEUR,20260523,165100,64975,64991,64975,64991
BTCEUR,20260523,165200,64996,65002,64994,64994
BTCEUR,20260523,165300,65001,65004,65001,65004
BTCEUR,20260523,165400,65005,65011,65005,65005
BTCEUR,20260523,165500,65004,65004,64996,64996
BTCEUR,20260523,165600,64999,65048,64999,65048
BTCEUR,20260523,165700,65076,65194,65074,65142
BTCEUR,20260523,165800,65136,65140,65114,65114
BTCEUR,20260523,165900,65111,65111,65075,65075
BTCEUR,20260523,170000,65070,65075,65070,65075
BTCEUR,20260523,170100,65080,65080,65059,65059
BTCEUR,20260523,170200,65054,65054,65036,65038
BTCEUR,20260523,170300,65040,65044,65036,65044
BTCEUR,20260523,170400,65047,65084,65047,65074
BTCEUR,20260523,170500,65075,65075,65060,65060
BTCEUR,20260523,170600,65058,65058,65054,65054
BTCEUR,20260523,170700,65062,65111,65062,65111
BTCEUR,20260523,170800,65108,65124,65108,65124
BTCEUR,20260523,170900,65128,65132,65110,65130
BTCEUR,20260523,171000,65127,65154,65127,65145
BTCEUR,20260523,171100,65142,65146,65134,65146
BTCEUR,20260523,171200,65154,65154,65154,65154
BTCEUR,20260523,171300,65154,65154,65140,65142
BTCEUR,20260523,171400,65145,65162,65145,65162
BTCEUR,20260523,171500,65166,65174,65166,65174
BTCEUR,20260523,171600,65172,65172,65132,65132
BTCEUR,20260523,171700,65126,65140,65126,65140
BTCEUR,20260523,171800,65141,65141,65138,65138
BTCEUR,20260523,171900,65139,65148,65139,65148
BTCEUR,20260523,172000,65156,65194,65156,65191
BTCEUR,20260523,172100,65190,65190,65173,65173
BTCEUR,20260523,172200,65172,65186,65172,65186
BTCEUR,20260523,172300,65184,65184,65146,65146
BTCEUR,20260523,172400,65144,65145,65144,65145
BTCEUR,20260523,172500,65166,65166,65166,65166
BTCEUR,20260523,172600,65165,65165,65150,65150
BTCEUR,20260523,172700,65150,65150,65150,65150
BTCEUR,20260523,172800,65154,65154,65132,65132
BTCEUR,20260523,172900,65126,65126,65096,65096
BTCEUR,20260523,173000,65086,65086,65070,65080
BTCEUR,20260523,173100,65082,65082,65058,65058
BTCEUR,20260523,173200,65057,65057,65024,65024
BTCEUR,20260523,173300,65014,65020,65002,65020
BTCEUR,20260523,173400,65024,65042,65024,65042
BTCEUR,20260523,173500,65041,65041,65024,65024
BTCEUR,20260523,173600,65016,65016,64989,64994
BTCEUR,20260523,173700,65000,65001,65000,65000
BTCEUR,20260523,173800,64998,64998,64966,64970
BTCEUR,20260523,173900,64969,64982,64969,64982
BTCEUR,20260523,174000,64978,64990,64978,64990
BTCEUR,20260523,174100,64992,65016,64992,65016
BTCEUR,20260523,174200,65021,65064,65021,65063
BTCEUR,20260523,174300,65066,65066,65056,65056
BTCEUR,20260523,174400,65058,65058,65050,65050
BTCEUR,20260523,174500,65046,65046,65034,65044
BTCEUR,20260523,174600,65046,65070,65046,65070
BTCEUR,20260523,174700,65072,65078,65071,65071
BTCEUR,20260523,174800,65069,65072,65069,65072
BTCEUR,20260523,174900,65072,65080,65068,65068
BTCEUR,20260523,175000,65064,65064,65043,65043
BTCEUR,20260523,175100,65040,65043,65038,65043
BTCEUR,20260523,175200,65047,65068,65047,65064
BTCEUR,20260523,175300,65064,65064,65064,65064
BTCEUR,20260523,175400,65051,65051,65030,65030
BTCEUR,20260523,175500,65027,65041,65027,65041
BTCEUR,20260523,175600,65044,65047,65044,65047
BTCEUR,20260523,175700,65047,65047,65047,65047
BTCEUR,20260523,175800,65049,65058,65049,65058
BTCEUR,20260523,175900,65057,65058,65057,65058
BTCEUR,20260523,180000,65058,65058,65058,65058
BTCEUR,20260523,180100,65062,65146,65062,65132
BTCEUR,20260523,180200,65134,65146,65127,65127
BTCEUR,20260523,180300,65124,65124,65100,65100
BTCEUR,20260523,180400,65101,65109,65101,65109
BTCEUR,20260523,180500,65112,65130,65112,65130
BTCEUR,20260523,180600,65136,65136,65126,65126
BTCEUR,20260523,180700,65124,65124,65090,65090
BTCEUR,20260523,180800,65086,65086,65081,65086
BTCEUR,20260523,180900,65086,65086,65072,65072
BTCEUR,20260523,181000,65068,65070,65068,65070
BTCEUR,20260523,181100,65070,65070,65070,65070
BTCEUR,20260523,181200,65082,65085,65082,65085
BTCEUR,20260523,181300,65086,65087,65081,65084
BTCEUR,20260523,181400,65086,65100,65086,65094
BTCEUR,20260523,181500,65089,65089,65076,65076
BTCEUR,20260523,181600,65075,65090,65075,65088
BTCEUR,20260523,181700,65082,65082,65041,65046
BTCEUR,20260523,181800,65049,65064,65049,65064
BTCEUR,20260523,181900,65066,65070,65066,65070
BTCEUR,20260523,182000,65070,65070,65061,65061
BTCEUR,20260523,182100,65056,65067,65056,65064
BTCEUR,20260523,182200,65062,65062,65012,65012
BTCEUR,20260523,182300,65013,65032,65013,65029
BTCEUR,20260523,182400,65028,65028,65001,65001
BTCEUR,20260523,182500,64995,64995,64979,64979
BTCEUR,20260523,182600,64980,64982,64980,64981
BTCEUR,20260523,182700,64980,64980,64977,64977
BTCEUR,20260523,182800,64978,65002,64978,65002
BTCEUR,20260523,182900,65010,65011,65010,65011
BTCEUR,20260523,183000,65013,65013,65013,65013
BTCEUR,20260523,183100,65023,65028,65023,65028
BTCEUR,20260523,183200,65028,65028,65028,65028
BTCEUR,20260523,183300,65030,65032,65030,65032
BTCEUR,20260523,183400,65032,65032,65032,65032
BTCEUR,20260523,183500,65039,65039,65030,65030
BTCEUR,20260523,183600,65026,65038,65026,65038
BTCEUR,20260523,183700,65038,65038,65028,65028
BTCEUR,20260523,183800,65030,65038,65030,65038
BTCEUR,20260523,183900,65042,65060,65042,65060
BTCEUR,20260523,184000,65064,65094,65064,65078
BTCEUR,20260523,184100,65080,65081,65078,65078
BTCEUR,20260523,184200,65076,65076,65070,65070
BTCEUR,20260523,184300,65072,65072,65064,65064
BTCEUR,20260523,184400,65062,65062,65057,65057
BTCEUR,20260523,184500,65053,65053,65048,65049
BTCEUR,20260523,184600,65048,65054,65046,65054
BTCEUR,20260523,184700,65052,65052,65044,65044
BTCEUR,20260523,184800,65042,65042,65040,65040
BTCEUR,20260523,184900,65040,65040,65028,65028
BTCEUR,20260523,185000,65027,65038,65017,65038
BTCEUR,20260523,185100,65040,65056,65038,65056
BTCEUR,20260523,185200,65058,65058,65054,65054
BTCEUR,20260523,185300,65055,65078,65055,65076
BTCEUR,20260523,185400,65072,65072,65038,65038
BTCEUR,20260523,185500,65035,65035,65015,65015
BTCEUR,20260523,185600,65009,65010,65000,65010
BTCEUR,20260523,185700,65014,65018,65014,65018
BTCEUR,20260523,185800,65020,65020,65020,65020
BTCEUR,20260523,185900,65020,65026,65020,65022
BTCEUR,20260523,190000,65019,65019,64989,64995
BTCEUR,20260523,190100,64998,65028,64998,65028
BTCEUR,20260523,190200,65033,65038,65032,65038
BTCEUR,20260523,190300,65054,65057,65052,65052
BTCEUR,20260523,190400,65046,65046,65002,65002
BTCEUR,20260523,190500,65005,65005,64994,64994
BTCEUR,20260523,190600,64990,65009,64985,65006
BTCEUR,20260523,190700,65005,65005,65005,65005
BTCEUR,20260523,190800,65004,65004,64994,64995
BTCEUR,20260523,190900,64998,65028,64998,65028
BTCEUR,20260523,191000,65029,65029,65029,65029
BTCEUR,20260523,191100,65029,65029,65020,65020
BTCEUR,20260523,191200,65020,65020,64992,64992
BTCEUR,20260523,191300,64990,64990,64984,64984
BTCEUR,20260523,191400,64986,64994,64986,64994
BTCEUR,20260523,191500,64998,65004,64998,65004
BTCEUR,20260523,191600,65005,65023,65005,65023
BTCEUR,20260523,191700,65024,65044,65024,65044
BTCEUR,20260523,191800,65046,65046,65026,65026
BTCEUR,20260523,191900,65022,65022,65006,65006
BTCEUR,20260523,192000,65011,65012,65011,65012
BTCEUR,20260523,192100,64992,64992,64990,64990
BTCEUR,20260523,192200,64986,64999,64986,64997
BTCEUR,20260523,192300,64996,64996,64980,64984
BTCEUR,20260523,192400,64983,64983,64982,64982
BTCEUR,20260523,192500,64982,64994,64982,64994
BTCEUR,20260523,192600,64996,64996,64996,64996
BTCEUR,20260523,192700,64996,64996,64994,64994
BTCEUR,20260523,192800,64992,64992,64986,64986
BTCEUR,20260523,192900,64988,64998,64988,64998
BTCEUR,20260523,193000,65006,65030,65006,65026
BTCEUR,20260523,193100,65023,65037,65022,65035
BTCEUR,20260523,193200,65034,65049,65034,65049
BTCEUR,20260523,193300,65052,65052,65035,65035
BTCEUR,20260523,193400,65034,65036,65032,65034
BTCEUR,20260523,193500,65035,65048,65030,65030
BTCEUR,20260523,193600,65024,65024,65001,65001
BTCEUR,20260523,193700,64998,64998,64996,64998
BTCEUR,20260523,193800,64997,64997,64984,64984
BTCEUR,20260523,193900,64982,64982,64974,64974
BTCEUR,20260523,194000,64978,65000,64978,65000
BTCEUR,20260523,194100,65008,65008,64990,64992
BTCEUR,20260523,194200,64994,64994,64986,64986
BTCEUR,20260523,194300,64984,64984,64978,64978
BTCEUR,20260523,194400,64978,64978,64972,64978
BTCEUR,20260523,194500,64978,64978,64978,64978
BTCEUR,20260523,194600,64976,64976,64974,64974
BTCEUR,20260523,194700,64972,64972,64941,64948
BTCEUR,20260523,194800,64954,64971,64954,64966
BTCEUR,20260523,194900,64969,64982,64969,64982
BTCEUR,20260523,195000,64984,64984,64980,64980
BTCEUR,20260523,195100,64981,64982,64981,64982
BTCEUR,20260523,195200,64982,65025,64982,65024
BTCEUR,20260523,195300,65022,65022,65017,65017
BTCEUR,20260523,195400,65016,65021,65016,65021
BTCEUR,20260523,195500,65024,65032,65024,65032
BTCEUR,20260523,195600,65040,65046,65040,65046
BTCEUR,20260523,195700,65047,65060,65047,65058
BTCEUR,20260523,195800,65044,65044,65044,65044
BTCEUR,20260523,195900,65043,65044,65042,65042
BTCEUR,20260523,200000,65040,65040,65034,65034
BTCEUR,20260523,200100,65036,65036,65029,65034
BTCEUR,20260523,200200,65035,65044,65035,65044
BTCEUR,20260523,200300,65048,65053,65032,65032
BTCEUR,20260523,200400,65026,65028,65020,65028
BTCEUR,20260523,200500,65030,65052,65030,65052
BTCEUR,20260523,200600,65053,65090,65053,65090
BTCEUR,20260523,200700,65094,65096,65083,65095
BTCEUR,20260523,200800,65096,65106,65088,65088
BTCEUR,20260523,200900,65086,65086,65086,65086
BTCEUR,20260523,201000,65086,65092,65086,65092
BTCEUR,20260523,201100,65096,65128,65096,65128
BTCEUR,20260523,201200,65125,65130,65112,65130
BTCEUR,20260523,201300,65134,65224,65134,65224
BTCEUR,20260523,201400,65276,65300,65226,65228
BTCEUR,20260523,201500,65230,65241,65214,65226
BTCEUR,20260523,201600,65221,65250,65221,65230
BTCEUR,20260523,201700,65224,65224,65187,65187
BTCEUR,20260523,201800,65185,65258,65185,65258
BTCEUR,20260523,201900,65261,65275,65261,65275
BTCEUR,20260523,202000,65272,65296,65266,65296
BTCEUR,20260523,202100,65301,65396,65301,65389
BTCEUR,20260523,202200,65386,65402,65386,65396
BTCEUR,20260523,202300,65390,65396,65386,65393
BTCEUR,20260523,202400,65391,65391,65338,65343
BTCEUR,20260523,202500,65338,65338,65299,65301
BTCEUR,20260523,202600,65306,65326,65306,65313
BTCEUR,20260523,202700,65311,65311,65292,65292
BTCEUR,20260523,202800,65289,65301,65262,65301
BTCEUR,20260523,202900,65308,65337,65308,65337
BTCEUR,20260523,203000,65336,65340,65324,65324
BTCEUR,20260523,203100,65326,65376,65326,65369
BTCEUR,20260523,203200,65372,65378,65368,65368
BTCEUR,20260523,203300,65369,65390,65369,65390
BTCEUR,20260523,203400,65392,65417,65392,65417
BTCEUR,20260523,203500,65432,65448,65368,65368
BTCEUR,20260523,203600,65372,65398,65372,65396
BTCEUR,20260523,203700,65395,65399,65360,65360
BTCEUR,20260523,203800,65356,65356,65341,65341
BTCEUR,20260523,203900,65340,65340,65321,65321
BTCEUR,20260523,204000,65319,65338,65319,65338
BTCEUR,20260523,204100,65341,65362,65341,65362
BTCEUR,20260523,204200,65368,65386,65368,65385
BTCEUR,20260523,204300,65386,65396,65386,65394
BTCEUR,20260523,204400,65395,65404,65395,65398
BTCEUR,20260523,204500,65396,65400,65392,65392
BTCEUR,20260523,204600,65388,65388,65378,65384
BTCEUR,20260523,204700,65385,65385,65366,65370
BTCEUR,20260523,204800,65372,65372,65363,65363
BTCEUR,20260523,204900,65364,65368,65339,65339
BTCEUR,20260523,205000,65328,65328,65273,65273
BTCEUR,20260523,205100,65280,65310,65280,65310
BTCEUR,20260523,205200,65312,65332,65312,65332
BTCEUR,20260523,205300,65336,65352,65336,65347
BTCEUR,20260523,205400,65343,65344,65339,65339
BTCEUR,20260523,205500,65342,65356,65336,65350
BTCEUR,20260523,205600,65351,65360,65351,65360
BTCEUR,20260523,205700,65364,65378,65364,65375
BTCEUR,20260523,205800,65376,65376,65354,65354
BTCEUR,20260523,205900,65348,65348,65343,65343
BTCEUR,20260523,210000,65342,65342,65342,65342
BTCEUR,20260523,210100,65342,65365,65342,65364
BTCEUR,20260523,210200,65361,65361,65333,65334
BTCEUR,20260523,210300,65333,65333,65303,65312
BTCEUR,20260523,210400,65311,65311,65298,65298
BTCEUR,20260523,210500,65306,65308,65304,65308
BTCEUR,20260523,210600,65311,65313,65288,65296
BTCEUR,20260523,210700,65300,65306,65300,65304
BTCEUR,20260523,210800,65306,65322,65306,65322
BTCEUR,20260523,210900,65324,65324,65304,65320
BTCEUR,20260523,211000,65320,65320,65318,65318
BTCEUR,20260523,211100,65313,65313,65298,65304
BTCEUR,20260523,211200,65307,65307,65307,65307
BTCEUR,20260523,211300,65307,65314,65306,65313
BTCEUR,20260523,211400,65312,65320,65310,65320
BTCEUR,20260523,211500,65321,65330,65313,65313
BTCEUR,20260523,211600,65306,65344,65306,65344
BTCEUR,20260523,211700,65356,65360,65356,65360
BTCEUR,20260523,211800,65364,65377,65364,65377
BTCEUR,20260523,211900,65380,65458,65380,65449
BTCEUR,20260523,212000,65446,65446,65417,65418
BTCEUR,20260523,212100,65420,65456,65420,65454
BTCEUR,20260523,212200,65446,65446,65412,65412
BTCEUR,20260523,212300,65412,65412,65412,65412
BTCEUR,20260523,212400,65406,65406,65396,65396
BTCEUR,20260523,212500,65396,65396,65396,65396
BTCEUR,20260523,212600,65394,65402,65394,65402
BTCEUR,20260523,212700,65404,65421,65404,65421
BTCEUR,20260523,212800,65421,65421,65411,65411
BTCEUR,20260523,212900,65410,65424,65410,65424
BTCEUR,20260523,213000,65426,65438,65426,65438
BTCEUR,20260523,213100,65440,65454,65438,65448
BTCEUR,20260523,213200,65444,65448,65422,65422
BTCEUR,20260523,213300,65420,65420,65409,65409
BTCEUR,20260523,213400,65406,65406,65397,65397
BTCEUR,20260523,213500,65396,65402,65391,65402
BTCEUR,20260523,213600,65401,65401,65390,65390
BTCEUR,20260523,213700,65389,65389,65374,65374
BTCEUR,20260523,213800,65375,65396,65375,65396
BTCEUR,20260523,213900,65398,65409,65398,65409
BTCEUR,20260523,214000,65412,65412,65410,65410
BTCEUR,20260523,214100,65408,65408,65400,65402
BTCEUR,20260523,214200,65406,65406,65397,65397
BTCEUR,20260523,214300,65396,65396,65393,65393
BTCEUR,20260523,214400,65399,65399,65399,65399
BTCEUR,20260523,214500,65401,65403,65388,65401
BTCEUR,20260523,214600,65405,65410,65405,65410
BTCEUR,20260523,214700,65407,65407,65392,65392
BTCEUR,20260523,214800,65391,65406,65391,65406
BTCEUR,20260523,214900,65408,65411,65408,65410
BTCEUR,20260523,215000,65409,65424,65406,65424
BTCEUR,20260523,215100,65434,65436,65420,65420
BTCEUR,20260523,215200,65422,65427,65422,65427
BTCEUR,20260523,215300,65428,65428,65400,65400
BTCEUR,20260523,215400,65406,65421,65406,65417
BTCEUR,20260523,215500,65417,65417,65417,65417
BTCEUR,20260523,215600,65417,65417,65417,65417
BTCEUR,20260523,215700,65409,65409,65406,65407
BTCEUR,20260523,215800,65407,65409,65407,65409
BTCEUR,20260523,215900,65409,65420,65409,65420
BTCEUR,20260523,220000,65434,65474,65434,65456
BTCEUR,20260523,220100,65457,65476,65457,65466
BTCEUR,20260523,220200,65466,65466,65466,65466
BTCEUR,20260523,220300,65458,65474,65458,65474
BTCEUR,20260523,220400,65464,65464,65461,65461
BTCEUR,20260523,220500,65460,65460,65460,65460
BTCEUR,20260523,220600,65460,65460,65451,65451
BTCEUR,20260523,220700,65450,65450,65441,65441
BTCEUR,20260523,220800,65438,65438,65436,65438
BTCEUR,20260523,220900,65440,65442,65440,65442
BTCEUR,20260523,221000,65444,65458,65444,65458
BTCEUR,20260523,221100,65460,65584,65460,65584
BTCEUR,20260523,221200,65593,65601,65538,65538
BTCEUR,20260523,221300,65537,65544,65534,65534
BTCEUR,20260523,221400,65532,65532,65528,65528
BTCEUR,20260523,221500,65528,65550,65528,65550
BTCEUR,20260523,221600,65551,65552,65526,65552
BTCEUR,20260523,221700,65554,65582,65554,65582
BTCEUR,20260523,221800,65584,65596,65584,65596
BTCEUR,20260523,221900,65594,65602,65592,65598
BTCEUR,20260523,222000,65600,65632,65588,65590
BTCEUR,20260523,222100,65592,65596,65584,65585
BTCEUR,20260523,222200,65587,65614,65587,65614
BTCEUR,20260523,222300,65610,65610,65530,65534
BTCEUR,20260523,222400,65532,65532,65502,65502
BTCEUR,20260523,222500,65502,65512,65502,65512
BTCEUR,20260523,222600,65514,65516,65500,65516
BTCEUR,20260523,222700,65518,65520,65516,65516
BTCEUR,20260523,222800,65517,65517,65506,65506
BTCEUR,20260523,222900,65501,65506,65499,65503
BTCEUR,20260523,223000,65500,65500,65482,65482
BTCEUR,20260523,223100,65476,65530,65449,65528
BTCEUR,20260523,223200,65524,65701,65520,65686
BTCEUR,20260523,223300,65684,65744,65664,65744
BTCEUR,20260523,223400,65750,65774,65691,65691
BTCEUR,20260523,223500,65690,65745,65684,65735
BTCEUR,20260523,223600,65730,65772,65726,65762
BTCEUR,20260523,223700,65759,65802,65756,65802
BTCEUR,20260523,223800,65804,65982,65802,65960
BTCEUR,20260523,223900,65940,66131,65940,66056
BTCEUR,20260523,224000,66050,66180,66050,66128
BTCEUR,20260523,224100,66124,66194,66116,66176
BTCEUR,20260523,224200,66196,66264,66154,66176
BTCEUR,20260523,224300,66186,66224,66156,66156
BTCEUR,20260523,224400,66164,66196,66164,66194
BTCEUR,20260523,224500,66200,66212,66166,66206
BTCEUR,20260523,224600,66200,66237,66188,66230
BTCEUR,20260523,224700,66235,66240,66140,66141
BTCEUR,20260523,224800,66136,66178,66101,66127
BTCEUR,20260523,224900,66138,66146,66126,66140
BTCEUR,20260523,225000,66155,66198,66155,66198
BTCEUR,20260523,225100,66202,66202,66162,66195
BTCEUR,20260523,225200,66188,66188,66092,66092
BTCEUR,20260523,225300,66108,66160,66108,66138
BTCEUR,20260523,225400,66145,66198,66145,66196
BTCEUR,20260523,225500,66195,66216,66167,66216
BTCEUR,20260523,225600,66230,66414,66230,66378
BTCEUR,20260523,225700,66371,66438,66371,66438
BTCEUR,20260523,225800,66448,66510,66448,66510
BTCEUR,20260523,225900,66500,66500,66463,66468
BTCEUR,20260523,230000,66474,66576,66474,66576
BTCEUR,20260523,230100,66583,66662,66583,66644
BTCEUR,20260523,230200,66636,66636,66589,66603
BTCEUR,20260523,230300,66606,66606,66459,66459
BTCEUR,20260523,230400,66448,66448,66270,66296
BTCEUR,20260523,230500,66291,66362,66291,66357
BTCEUR,20260523,230600,66356,66356,66326,66332
BTCEUR,20260523,230700,66333,66349,66296,66349
BTCEUR,20260523,230800,66350,66440,66344,66440
BTCEUR,20260523,230900,66454,66468,66416,66416
BTCEUR,20260523,231000,66409,66409,66386,66399
BTCEUR,20260523,231100,66402,66458,66402,66436
BTCEUR,20260523,231200,66433,66433,66362,66387
BTCEUR,20260523,231300,66386,66390,66350,66350
BTCEUR,20260523,231400,66342,66405,66342,66397
BTCEUR,20260523,231500,66390,66390,66308,66318
BTCEUR,20260523,231600,66319,66352,66308,66308
BTCEUR,20260523,231700,66297,66312,66262,66288
BTCEUR,20260523,231800,66278,66278,66215,66239
BTCEUR,20260523,231900,66257,66306,66257,66306
BTCEUR,20260523,232000,66305,66307,66272,66272
BTCEUR,20260523,232100,66294,66412,66294,66399
BTCEUR,20260523,232200,66398,66411,66398,66411
BTCEUR,20260523,232300,66414,66416,66392,66394
BTCEUR,20260523,232400,66396,66402,66382,66382
BTCEUR,20260523,232500,66378,66378,66318,66322
BTCEUR,20260523,232600,66319,66319,66232,66244
BTCEUR,20260523,232700,66241,66244,66226,66241
BTCEUR,20260523,232800,66246,66260,66236,66260
BTCEUR,20260523,232900,66265,66270,66217,66217
BTCEUR,20260523,233000,66213,66218,66182,66182
BTCEUR,20260523,233100,66167,66167,65960,66012
BTCEUR,20260523,233200,66014,66086,66014,66082
BTCEUR,20260523,233300,66088,66107,66086,66087
BTCEUR,20260523,233400,66090,66105,66088,66105
BTCEUR,20260523,233500,66106,66202,66106,66202
BTCEUR,20260523,233600,66198,66233,66184,66233
BTCEUR,20260523,233700,66238,66250,66232,66250
BTCEUR,20260523,233800,66253,66264,66206,66214
BTCEUR,20260523,233900,66220,66220,66149,66160
BTCEUR,20260523,234000,66164,66164,66105,66105
BTCEUR,20260523,234100,66098,66098,66030,66030
BTCEUR,20260523,234200,66024,66037,65962,65970
BTCEUR,20260523,234300,65971,66052,65971,66052
BTCEUR,20260523,234400,66053,66084,66052,66054
BTCEUR,20260523,234500,66056,66064,66054,66064
BTCEUR,20260523,234600,66068,66113,66068,66112
BTCEUR,20260523,234700,66110,66110,66028,66028
BTCEUR,20260523,234800,66024,66028,66008,66008
BTCEUR,20260523,234900,66004,66020,65992,65998
BTCEUR,20260523,235000,65992,65996,65976,65996
BTCEUR,20260523,235100,66005,66072,66005,66072
BTCEUR,20260523,235200,66075,66128,66075,66128
BTCEUR,20260523,235300,66130,66130,66108,66108
BTCEUR,20260523,235400,66106,66106,66076,66098
BTCEUR,20260523,235500,66096,66113,66088,66113
BTCEUR,20260523,235600,66118,66151,66118,66151
BTCEUR,20260523,235700,66160,66178,66159,66178
BTCEUR,20260523,235800,66177,66177,66158,66162
BTCEUR,20260523,235900,66166,66166,66163,66163
BTCEUR,20260524,000000,66148,66162,66136,66162
ETHEUR,20260523,000100,1790.07,1790.64,1789.58,1790.64
ETHEUR,20260523,000200,1790.87,1791.19,1790.87,1791.09
ETHEUR,20260523,000300,1790.90,1790.90,1789.92,1790.25
ETHEUR,20260523,000400,1790.39,1790.86,1790.32,1790.32
ETHEUR,20260523,000500,1790.03,1790.03,1789.60,1789.76
ETHEUR,20260523,000600,1789.69,1790.20,1789.66,1789.66
ETHEUR,20260523,000700,1789.57,1790.34,1789.35,1790.34
ETHEUR,20260523,000800,1790.39,1790.51,1789.01,1789.14
ETHEUR,20260523,000900,1788.99,1789.04,1788.38,1788.53
ETHEUR,20260523,001000,1788.59,1789.98,1788.59,1789.96
ETHEUR,20260523,001100,1789.79,1789.79,1788.64,1789.12
ETHEUR,20260523,001200,1789.00,1789.00,1788.07,1788.87
ETHEUR,20260523,001300,1789.05,1789.26,1788.49,1788.55
ETHEUR,20260523,001400,1788.49,1789.01,1788.46,1789.01
ETHEUR,20260523,001500,1788.99,1789.38,1788.98,1789.32
ETHEUR,20260523,001600,1789.23,1789.30,1788.74,1788.74
ETHEUR,20260523,001700,1788.42,1788.62,1787.88,1787.88
ETHEUR,20260523,001800,1787.86,1787.86,1787.14,1787.14
ETHEUR,20260523,001900,1787.04,1787.48,1787.04,1787.14
ETHEUR,20260523,002000,1786.86,1786.86,1786.26,1786.26
ETHEUR,20260523,002100,1786.21,1786.21,1785.80,1785.80
ETHEUR,20260523,002200,1785.74,1785.79,1785.65,1785.79
ETHEUR,20260523,002300,1785.82,1786.10,1785.66,1786.10
ETHEUR,20260523,002400,1786.29,1786.58,1786.11,1786.11
ETHEUR,20260523,002500,1786.04,1786.29,1785.97,1786.29
ETHEUR,20260523,002600,1786.35,1786.35,1785.78,1786.09
ETHEUR,20260523,002700,1786.07,1786.07,1785.87,1785.87
ETHEUR,20260523,002800,1785.78,1785.78,1785.03,1785.22
ETHEUR,20260523,002900,1785.22,1785.22,1785.22,1785.22
ETHEUR,20260523,003000,1785.32,1785.57,1785.32,1785.50
ETHEUR,20260523,003100,1785.46,1786.78,1785.45,1786.77
ETHEUR,20260523,003200,1786.80,1787.03,1786.80,1786.86
ETHEUR,20260523,003300,1786.84,1787.02,1785.98,1785.98
ETHEUR,20260523,003400,1785.72,1785.72,1784.71,1784.89
ETHEUR,20260523,003500,1784.79,1784.79,1783.11,1783.29
ETHEUR,20260523,003600,1783.41,1783.51,1782.86,1783.14
ETHEUR,20260523,003700,1783.17,1783.48,1783.08,1783.48
ETHEUR,20260523,003800,1783.52,1783.57,1783.34,1783.34
ETHEUR,20260523,003900,1783.41,1784.12,1783.41,1784.12
ETHEUR,20260523,004000,1784.36,1784.50,1784.36,1784.37
ETHEUR,20260523,004100,1784.14,1784.14,1783.21,1783.21
ETHEUR,20260523,004200,1783.09,1783.09,1782.66,1782.66
ETHEUR,20260523,004300,1782.63,1782.74,1782.02,1782.25
ETHEUR,20260523,004400,1782.24,1783.23,1782.24,1783.23
ETHEUR,20260523,004500,1783.27,1783.27,1780.76,1782.25
ETHEUR,20260523,004600,1782.37,1783.22,1782.03,1783.22
ETHEUR,20260523,004700,1783.28,1783.89,1783.28,1783.89
ETHEUR,20260523,004800,1784.11,1784.70,1784.11,1784.31
ETHEUR,20260523,004900,1784.52,1785.11,1784.52,1784.91
ETHEUR,20260523,005000,1784.96,1785.62,1784.96,1785.62
ETHEUR,20260523,005100,1785.76,1786.13,1785.71,1786.13
ETHEUR,20260523,005200,1786.11,1786.11,1785.60,1785.76
ETHEUR,20260523,005300,1785.67,1785.68,1785.62,1785.68
ETHEUR,20260523,005400,1785.54,1785.58,1785.09,1785.58
ETHEUR,20260523,005500,1785.52,1785.52,1784.92,1785.18
ETHEUR,20260523,005600,1785.17,1785.17,1784.91,1784.99
ETHEUR,20260523,005700,1785.01,1785.44,1785.01,1785.30
ETHEUR,20260523,005800,1785.32,1785.61,1785.32,1785.56
ETHEUR,20260523,005900,1785.53,1785.81,1785.51,1785.70
ETHEUR,20260523,010000,1785.56,1785.56,1785.42,1785.42
ETHEUR,20260523,010100,1785.51,1786.65,1785.51,1786.65
ETHEUR,20260523,010200,1786.71,1787.17,1786.71,1787.08
ETHEUR,20260523,010300,1787.17,1787.35,1787.17,1787.22
ETHEUR,20260523,010400,1787.21,1788.08,1787.21,1788.08
ETHEUR,20260523,010500,1788.09,1788.34,1787.95,1788.34
ETHEUR,20260523,010600,1788.40,1788.91,1788.40,1788.91
ETHEUR,20260523,010700,1788.96,1788.96,1788.53,1788.53
ETHEUR,20260523,010800,1788.37,1788.37,1788.10,1788.10
ETHEUR,20260523,010900,1788.06,1788.35,1788.04,1788.35
ETHEUR,20260523,011000,1788.39,1788.68,1788.39,1788.68
ETHEUR,20260523,011100,1788.72,1789.12,1788.70,1789.12
ETHEUR,20260523,011200,1789.19,1789.22,1788.47,1788.47
ETHEUR,20260523,011300,1788.47,1788.53,1788.45,1788.53
ETHEUR,20260523,011400,1788.76,1788.76,1788.76,1788.76
ETHEUR,20260523,011500,1788.83,1789.05,1788.83,1789.05
ETHEUR,20260523,011600,1789.18,1789.18,1788.69,1788.69
ETHEUR,20260523,011700,1788.53,1788.53,1787.41,1787.41
ETHEUR,20260523,011800,1787.43,1787.55,1786.90,1786.91
ETHEUR,20260523,011900,1786.89,1787.14,1786.83,1787.05
ETHEUR,20260523,012000,1786.92,1786.92,1785.48,1785.57
ETHEUR,20260523,012100,1785.58,1786.06,1785.58,1786.05
ETHEUR,20260523,012200,1785.78,1785.78,1784.61,1784.74
ETHEUR,20260523,012300,1784.83,1785.09,1784.83,1785.09
ETHEUR,20260523,012400,1785.01,1785.01,1784.93,1784.93
ETHEUR,20260523,012500,1784.99,1785.13,1784.62,1785.13
ETHEUR,20260523,012600,1785.23,1785.39,1784.67,1784.67
ETHEUR,20260523,012700,1784.74,1784.91,1784.59,1784.59
ETHEUR,20260523,012800,1784.58,1784.58,1784.40,1784.47
ETHEUR,20260523,012900,1784.60,1785.05,1784.60,1784.93
ETHEUR,20260523,013000,1784.29,1784.29,1782.58,1782.58
ETHEUR,20260523,013100,1782.41,1783.18,1781.45,1783.18
ETHEUR,20260523,013200,1783.30,1783.95,1783.30,1783.81
ETHEUR,20260523,013300,1783.92,1783.96,1783.52,1783.56
ETHEUR,20260523,013400,1783.69,1783.88,1783.67,1783.68
ETHEUR,20260523,013500,1783.64,1784.16,1783.57,1784.16
ETHEUR,20260523,013600,1784.20,1784.85,1784.20,1784.79
ETHEUR,20260523,013700,1784.73,1785.24,1784.44,1785.24
ETHEUR,20260523,013800,1785.27,1785.44,1785.27,1785.44
ETHEUR,20260523,013900,1785.45,1785.83,1785.45,1785.83
ETHEUR,20260523,014000,1785.84,1785.84,1785.84,1785.84
ETHEUR,20260523,014100,1785.84,1785.91,1785.77,1785.91
ETHEUR,20260523,014200,1786.24,1786.26,1786.24,1786.26
ETHEUR,20260523,014300,1786.28,1786.74,1786.28,1786.74
ETHEUR,20260523,014400,1786.88,1786.88,1786.41,1786.56
ETHEUR,20260523,014500,1786.54,1786.54,1786.36,1786.36
ETHEUR,20260523,014600,1786.21,1786.21,1775.93,1776.74
ETHEUR,20260523,014700,1777.45,1779.19,1777.45,1778.96
ETHEUR,20260523,014800,1778.76,1778.88,1777.67,1777.77
ETHEUR,20260523,014900,1777.67,1777.67,1773.90,1777.27
ETHEUR,20260523,015000,1777.46,1777.46,1776.20,1776.46
ETHEUR,20260523,015100,1776.54,1778.58,1776.54,1778.58
ETHEUR,20260523,015200,1778.74,1780.60,1778.74,1780.60
ETHEUR,20260523,015300,1780.51,1780.70,1780.25,1780.70
ETHEUR,20260523,015400,1780.74,1780.83,1780.41,1780.51
ETHEUR,20260523,015500,1780.52,1780.52,1779.97,1780.15
ETHEUR,20260523,015600,1780.18,1780.43,1780.07,1780.43
ETHEUR,20260523,015700,1780.44,1780.56,1780.29,1780.41
ETHEUR,20260523,015800,1780.45,1780.45,1779.91,1780.35
ETHEUR,20260523,015900,1780.42,1780.61,1780.42,1780.50
ETHEUR,20260523,020000,1780.46,1780.47,1779.61,1779.61
ETHEUR,20260523,020100,1779.47,1779.97,1777.76,1778.03
ETHEUR,20260523,020200,1778.02,1778.33,1777.52,1778.19
ETHEUR,20260523,020300,1778.21,1778.60,1777.94,1778.52
ETHEUR,20260523,020400,1778.92,1781.36,1778.92,1781.03
ETHEUR,20260523,020500,1780.97,1780.97,1779.78,1780.41
ETHEUR,20260523,020600,1780.32,1781.32,1780.32,1781.32
ETHEUR,20260523,020700,1781.93,1782.57,1780.83,1780.83
ETHEUR,20260523,020800,1780.70,1781.20,1780.54,1781.18
ETHEUR,20260523,020900,1781.29,1782.01,1781.29,1782.01
ETHEUR,20260523,021000,1782.56,1783.32,1782.56,1783.32
ETHEUR,20260523,021100,1783.44,1783.44,1781.97,1781.97
ETHEUR,20260523,021200,1781.96,1782.58,1781.23,1782.31
ETHEUR,20260523,021300,1782.25,1782.61,1781.26,1781.26
ETHEUR,20260523,021400,1781.21,1781.21,1779.39,1779.74
ETHEUR,20260523,021500,1779.90,1779.90,1778.38,1779.23
ETHEUR,20260523,021600,1779.74,1780.24,1779.68,1780.11
ETHEUR,20260523,021700,1780.28,1781.71,1780.28,1781.64
ETHEUR,20260523,021800,1781.49,1781.63,1781.40,1781.56
ETHEUR,20260523,021900,1781.53,1781.80,1780.13,1780.52
ETHEUR,20260523,022000,1780.48,1780.48,1778.05,1778.59
ETHEUR,20260523,022100,1778.66,1779.04,1777.62,1778.26
ETHEUR,20260523,022200,1778.40,1778.92,1777.89,1777.89
ETHEUR,20260523,022300,1777.81,1778.99,1777.81,1777.99
ETHEUR,20260523,022400,1777.91,1779.67,1777.91,1779.67
ETHEUR,20260523,022500,1779.71,1780.23,1779.66,1780.23
ETHEUR,20260523,022600,1780.28,1780.84,1780.28,1780.49
ETHEUR,20260523,022700,1780.58,1781.34,1780.01,1781.34
ETHEUR,20260523,022800,1781.39,1781.39,1779.52,1779.99
ETHEUR,20260523,022900,1779.97,1780.59,1779.97,1780.59
ETHEUR,20260523,023000,1780.73,1781.07,1780.73,1781.07
ETHEUR,20260523,023100,1781.18,1781.26,1779.91,1779.91
ETHEUR,20260523,023200,1779.31,1780.17,1779.31,1779.52
ETHEUR,20260523,023300,1779.47,1779.48,1777.58,1777.58
ETHEUR,20260523,023400,1777.81,1778.80,1777.81,1777.87
ETHEUR,20260523,023500,1778.07,1779.72,1778.07,1779.33
ETHEUR,20260523,023600,1779.32,1779.32,1777.79,1777.79
ETHEUR,20260523,023700,1777.72,1777.81,1776.95,1776.95
ETHEUR,20260523,023800,1776.93,1777.42,1776.32,1776.52
ETHEUR,20260523,023900,1776.55,1776.60,1776.16,1776.28
ETHEUR,20260523,024000,1776.09,1776.09,1775.01,1776.08
ETHEUR,20260523,024100,1776.15,1776.40,1772.88,1773.17
ETHEUR,20260523,024200,1773.70,1773.79,1769.97,1772.02
ETHEUR,20260523,024300,1772.34,1773.76,1771.92,1772.15
ETHEUR,20260523,024400,1772.18,1774.11,1772.18,1774.11
ETHEUR,20260523,024500,1774.38,1775.36,1774.38,1775.36
ETHEUR,20260523,024600,1775.42,1776.18,1774.93,1775.96
ETHEUR,20260523,024700,1776.01,1776.93,1775.71,1775.71
ETHEUR,20260523,024800,1775.74,1777.01,1775.74,1776.51
ETHEUR,20260523,024900,1776.46,1776.88,1776.27,1776.88
ETHEUR,20260523,025000,1777.14,1778.11,1777.14,1777.88
ETHEUR,20260523,025100,1777.77,1778.32,1777.77,1778.08
ETHEUR,20260523,025200,1778.11,1778.87,1778.11,1778.87
ETHEUR,20260523,025300,1778.90,1778.90,1778.28,1778.48
ETHEUR,20260523,025400,1778.54,1779.23,1778.54,1779.23
ETHEUR,20260523,025500,1779.42,1779.42,1778.42,1778.42
ETHEUR,20260523,025600,1778.17,1778.48,1777.80,1778.45
ETHEUR,20260523,025700,1778.40,1778.65,1778.25,1778.63
ETHEUR,20260523,025800,1778.74,1779.44,1778.74,1779.44
ETHEUR,20260523,025900,1779.38,1779.38,1779.07,1779.07
ETHEUR,20260523,030000,1778.93,1778.93,1778.79,1778.80
ETHEUR,20260523,030100,1778.66,1780.34,1778.52,1780.34
ETHEUR,20260523,030200,1780.35,1781.18,1780.35,1780.81
ETHEUR,20260523,030300,1780.82,1781.64,1780.82,1781.64
ETHEUR,20260523,030400,1781.88,1782.29,1781.85,1781.97
ETHEUR,20260523,030500,1782.05,1782.32,1782.05,1782.20
ETHEUR,20260523,030600,1782.19,1782.19,1781.84,1781.84
ETHEUR,20260523,030700,1781.58,1781.58,1780.54,1780.54
ETHEUR,20260523,030800,1780.66,1781.26,1780.66,1781.26
ETHEUR,20260523,030900,1781.35,1781.93,1781.35,1781.93
ETHEUR,20260523,031000,1781.86,1782.18,1781.78,1782.08
ETHEUR,20260523,031100,1782.11,1782.11,1781.30,1781.62
ETHEUR,20260523,031200,1781.51,1781.51,1780.60,1780.60
ETHEUR,20260523,031300,1780.50,1780.50,1780.19,1780.44
ETHEUR,20260523,031400,1780.52,1780.52,1778.74,1778.74
ETHEUR,20260523,031500,1778.72,1778.86,1777.65,1777.99
ETHEUR,20260523,031600,1778.05,1778.29,1777.74,1777.74
ETHEUR,20260523,031700,1777.76,1778.27,1777.76,1778.06
ETHEUR,20260523,031800,1778.01,1778.01,1776.91,1777.01
ETHEUR,20260523,031900,1777.12,1778.40,1777.12,1778.40
ETHEUR,20260523,032000,1778.56,1780.35,1778.56,1780.35
ETHEUR,20260523,032100,1780.39,1781.05,1780.32,1781.05
ETHEUR,20260523,032200,1781.03,1781.23,1780.84,1780.95
ETHEUR,20260523,032300,1780.93,1781.06,1780.83,1781.06
ETHEUR,20260523,032400,1781.10,1781.10,1781.02,1781.02
ETHEUR,20260523,032500,1780.93,1780.95,1780.77,1780.77
ETHEUR,20260523,032600,1780.74,1781.38,1780.74,1781.04
ETHEUR,20260523,032700,1780.81,1781.07,1780.81,1781.07
ETHEUR,20260523,032800,1781.09,1781.26,1781.03,1781.19
ETHEUR,20260523,032900,1781.29,1781.34,1781.12,1781.13
ETHEUR,20260523,033000,1781.60,1781.85,1781.60,1781.83
ETHEUR,20260523,033100,1781.81,1781.89,1781.74,1781.89
ETHEUR,20260523,033200,1781.88,1781.88,1781.22,1781.42
ETHEUR,20260523,033300,1781.57,1781.90,1781.57,1781.90
ETHEUR,20260523,033400,1781.78,1781.78,1780.96,1780.98
ETHEUR,20260523,033500,1780.96,1780.96,1780.96,1780.96
ETHEUR,20260523,033600,1780.96,1781.05,1780.92,1781.05
ETHEUR,20260523,033700,1781.10,1781.38,1780.89,1781.38
ETHEUR,20260523,033800,1781.45,1781.85,1781.45,1781.73
ETHEUR,20260523,033900,1781.70,1781.70,1781.19,1781.19
ETHEUR,20260523,034000,1781.15,1781.53,1781.15,1781.40
ETHEUR,20260523,034100,1781.36,1781.36,1781.22,1781.22
ETHEUR,20260523,034200,1781.21,1781.21,1779.93,1779.93
ETHEUR,20260523,034300,1779.84,1780.54,1779.84,1780.54
ETHEUR,20260523,034400,1780.60,1781.06,1780.60,1780.96
ETHEUR,20260523,034500,1781.12,1781.13,1780.79,1780.90
ETHEUR,20260523,034600,1780.81,1780.81,1779.76,1779.78
ETHEUR,20260523,034700,1779.74,1779.74,1778.44,1778.44
ETHEUR,20260523,034800,1778.25,1778.82,1777.72,1778.79
ETHEUR,20260523,034900,1778.71,1779.86,1778.71,1779.58
ETHEUR,20260523,035000,1779.57,1780.16,1779.57,1780.16
ETHEUR,20260523,035100,1780.25,1780.90,1780.25,1780.73
ETHEUR,20260523,035200,1780.70,1780.70,1780.34,1780.52
ETHEUR,20260523,035300,1780.44,1780.44,1780.12,1780.12
ETHEUR,20260523,035400,1780.11,1781.99,1780.11,1781.99
ETHEUR,20260523,035500,1782.15,1782.51,1781.81,1782.51
ETHEUR,20260523,035600,1782.72,1782.72,1782.06,1782.06
ETHEUR,20260523,035700,1782.09,1782.44,1781.93,1782.36
ETHEUR,20260523,035800,1782.24,1782.24,1781.81,1781.81
ETHEUR,20260523,035900,1781.85,1781.96,1781.85,1781.96
ETHEUR,20260523,040000,1781.93,1782.16,1781.86,1782.16
ETHEUR,20260523,040100,1782.21,1783.29,1782.18,1783.05
ETHEUR,20260523,040200,1782.80,1782.80,1781.93,1781.93
ETHEUR,20260523,040300,1781.88,1782.02,1781.27,1781.27
ETHEUR,20260523,040400,1781.21,1781.21,1780.52,1780.69
ETHEUR,20260523,040500,1780.67,1780.72,1779.82,1779.82
ETHEUR,20260523,040600,1779.83,1780.79,1779.83,1780.79
ETHEUR,20260523,040700,1780.82,1781.15,1780.82,1781.15
ETHEUR,20260523,040800,1781.21,1781.62,1781.21,1781.62
ETHEUR,20260523,040900,1781.69,1781.69,1781.11,1781.57
ETHEUR,20260523,041000,1781.60,1781.93,1781.55,1781.78
ETHEUR,20260523,041100,1781.57,1781.57,1781.32,1781.38
ETHEUR,20260523,041200,1781.27,1781.27,1781.03,1781.16
ETHEUR,20260523,041300,1781.32,1781.75,1781.32,1781.62
ETHEUR,20260523,041400,1781.61,1781.97,1781.60,1781.61
ETHEUR,20260523,041500,1781.67,1781.70,1780.78,1780.78
ETHEUR,20260523,041600,1780.32,1781.38,1780.10,1781.38
ETHEUR,20260523,041700,1781.48,1781.67,1781.47,1781.51
ETHEUR,20260523,041800,1781.47,1781.54,1780.59,1780.59
ETHEUR,20260523,041900,1780.60,1780.64,1780.06,1780.06
ETHEUR,20260523,042000,1779.75,1780.05,1779.64,1779.98
ETHEUR,20260523,042100,1780.02,1780.44,1780.02,1780.09
ETHEUR,20260523,042200,1779.94,1779.94,1779.55,1779.55
ETHEUR,20260523,042300,1779.44,1779.68,1779.44,1779.67
ETHEUR,20260523,042400,1779.72,1780.47,1779.72,1780.46
ETHEUR,20260523,042500,1780.43,1780.58,1780.36,1780.58
ETHEUR,20260523,042600,1780.61,1780.68,1780.34,1780.34
ETHEUR,20260523,042700,1780.30,1780.30,1779.98,1780.09
ETHEUR,20260523,042800,1780.08,1780.08,1779.87,1779.87
ETHEUR,20260523,042900,1779.77,1779.77,1779.62,1779.73
ETHEUR,20260523,043000,1779.82,1779.82,1779.82,1779.82
ETHEUR,20260523,043100,1779.82,1780.32,1779.73,1779.73
ETHEUR,20260523,043200,1779.65,1780.29,1779.62,1780.29
ETHEUR,20260523,043300,1780.27,1780.50,1780.02,1780.02
ETHEUR,20260523,043400,1780.03,1780.26,1780.02,1780.02
ETHEUR,20260523,043500,1780.04,1780.14,1779.75,1779.75
ETHEUR,20260523,043600,1779.74,1779.74,1779.34,1779.34
ETHEUR,20260523,043700,1779.31,1779.82,1779.31,1779.76
ETHEUR,20260523,043800,1779.74,1779.74,1779.43,1779.50
ETHEUR,20260523,043900,1779.54,1779.62,1779.43,1779.62
ETHEUR,20260523,044000,1779.64,1779.65,1779.62,1779.62
ETHEUR,20260523,044100,1779.57,1779.57,1779.16,1779.16
ETHEUR,20260523,044200,1779.10,1779.45,1778.99,1779.45
ETHEUR,20260523,044300,1779.49,1780.34,1779.49,1780.34
ETHEUR,20260523,044400,1780.44,1780.90,1780.44,1780.90
ETHEUR,20260523,044500,1780.85,1780.85,1780.52,1780.52
ETHEUR,20260523,044600,1780.43,1780.60,1780.30,1780.30
ETHEUR,20260523,044700,1780.22,1780.42,1780.15,1780.42
ETHEUR,20260523,044800,1780.51,1780.69,1780.51,1780.69
ETHEUR,20260523,044900,1780.70,1780.82,1780.70,1780.82
ETHEUR,20260523,045000,1780.98,1781.96,1780.98,1781.94
ETHEUR,20260523,045100,1781.88,1781.98,1781.78,1781.78
ETHEUR,20260523,045200,1781.70,1781.99,1781.70,1781.99
ETHEUR,20260523,045300,1781.98,1782.03,1781.84,1782.03
ETHEUR,20260523,045400,1782.07,1782.10,1781.91,1781.91
ETHEUR,20260523,045500,1781.86,1781.86,1781.68,1781.68
ETHEUR,20260523,045600,1781.69,1781.84,1781.63,1781.74
ETHEUR,20260523,045700,1781.82,1782.19,1781.82,1782.19
ETHEUR,20260523,045800,1782.20,1782.27,1782.20,1782.25
ETHEUR,20260523,045900,1782.22,1782.22,1782.14,1782.14
ETHEUR,20260523,050000,1782.08,1782.08,1781.93,1781.95
ETHEUR,20260523,050100,1781.79,1781.91,1781.52,1781.91
ETHEUR,20260523,050200,1781.80,1782.49,1781.79,1782.49
ETHEUR,20260523,050300,1782.58,1782.92,1782.58,1782.74
ETHEUR,20260523,050400,1782.71,1782.71,1782.58,1782.58
ETHEUR,20260523,050500,1782.61,1782.82,1782.61,1782.82
ETHEUR,20260523,050600,1782.83,1782.83,1782.60,1782.60
ETHEUR,20260523,050700,1782.52,1782.54,1782.19,1782.29
ETHEUR,20260523,050800,1782.22,1782.22,1782.03,1782.03
ETHEUR,20260523,050900,1782.04,1782.22,1782.04,1782.11
ETHEUR,20260523,051000,1782.15,1782.54,1782.15,1782.54
ETHEUR,20260523,051100,1782.61,1782.62,1782.21,1782.21
ETHEUR,20260523,051200,1782.09,1782.40,1782.09,1782.40
ETHEUR,20260523,051300,1782.44,1782.67,1782.44,1782.48
ETHEUR,20260523,051400,1782.51,1782.74,1782.51,1782.74
ETHEUR,20260523,051500,1782.80,1782.80,1782.80,1782.80
ETHEUR,20260523,051600,1782.80,1782.80,1782.16,1782.16
ETHEUR,20260523,051700,1782.12,1782.52,1782.12,1782.52
ETHEUR,20260523,051800,1782.47,1782.63,1782.47,1782.63
ETHEUR,20260523,051900,1782.68,1782.98,1782.68,1782.98
ETHEUR,20260523,052000,1783.00,1783.22,1782.94,1782.94
ETHEUR,20260523,052100,1782.80,1782.80,1782.65,1782.77
ETHEUR,20260523,052200,1782.81,1783.25,1782.81,1783.03
ETHEUR,20260523,052300,1783.06,1783.15,1783.06,1783.15
ETHEUR,20260523,052400,1783.14,1783.14,1782.73,1782.90
ETHEUR,20260523,052500,1782.95,1782.95,1782.79,1782.84
ETHEUR,20260523,052600,1782.85,1782.85,1782.78,1782.79
ETHEUR,20260523,052700,1782.80,1782.80,1782.73,1782.78
ETHEUR,20260523,052800,1782.73,1782.73,1782.68,1782.69
ETHEUR,20260523,052900,1782.66,1782.93,1782.63,1782.93
ETHEUR,20260523,053000,1782.97,1783.10,1782.97,1783.10
ETHEUR,20260523,053100,1783.05,1783.29,1782.88,1783.29
ETHEUR,20260523,053200,1783.38,1783.52,1783.38,1783.52
ETHEUR,20260523,053300,1783.53,1783.88,1783.53,1783.88
ETHEUR,20260523,053400,1783.96,1784.11,1783.96,1784.01
ETHEUR,20260523,053500,1783.99,1784.01,1783.92,1783.92
ETHEUR,20260523,053600,1783.88,1783.94,1783.74,1783.94
ETHEUR,20260523,053700,1784.00,1784.03,1783.87,1783.99
ETHEUR,20260523,053800,1783.94,1783.94,1783.77,1783.78
ETHEUR,20260523,053900,1783.78,1783.78,1783.78,1783.78
ETHEUR,20260523,054000,1783.78,1784.01,1783.78,1784.01
ETHEUR,20260523,054100,1784.04,1784.09,1783.82,1783.82
ETHEUR,20260523,054200,1783.82,1783.82,1783.82,1783.82
ETHEUR,20260523,054300,1783.82,1783.82,1783.82,1783.82
ETHEUR,20260523,054400,1783.89,1784.14,1783.89,1784.14
ETHEUR,20260523,054500,1784.20,1784.26,1784.14,1784.14
ETHEUR,20260523,054600,1784.08,1784.08,1784.03,1784.03
ETHEUR,20260523,054700,1783.98,1784.28,1783.64,1784.28
ETHEUR,20260523,054800,1784.17,1784.17,1784.02,1784.08
ETHEUR,20260523,054900,1784.09,1784.13,1783.88,1783.88
ETHEUR,20260523,055000,1783.92,1784.36,1783.92,1784.36
ETHEUR,20260523,055100,1784.26,1784.26,1784.09,1784.17
ETHEUR,20260523,055200,1784.16,1784.17,1784.10,1784.10
ETHEUR,20260523,055300,1784.08,1784.14,1784.08,1784.14
ETHEUR,20260523,055400,1784.15,1784.35,1784.15,1784.35
ETHEUR,20260523,055500,1784.38,1784.68,1784.38,1784.68
ETHEUR,20260523,055600,1784.70,1784.70,1784.70,1784.70
ETHEUR,20260523,055700,1784.70,1784.70,1784.56,1784.56
ETHEUR,20260523,055800,1784.49,1784.49,1783.40,1783.40
ETHEUR,20260523,055900,1783.40,1783.40,1783.40,1783.40
ETHEUR,20260523,060000,1783.52,1783.69,1783.52,1783.68
ETHEUR,20260523,060100,1783.69,1783.70,1783.69,1783.70
ETHEUR,20260523,060200,1783.70,1783.70,1783.70,1783.70
ETHEUR,20260523,060300,1783.70,1783.70,1783.55,1783.55
ETHEUR,20260523,060400,1783.49,1783.49,1783.10,1783.10
ETHEUR,20260523,060500,1783.02,1783.52,1782.96,1783.52
ETHEUR,20260523,060600,1783.58,1783.58,1783.39,1783.39
ETHEUR,20260523,060700,1783.23,1783.44,1783.17,1783.44
ETHEUR,20260523,060800,1783.47,1783.68,1783.31,1783.31
ETHEUR,20260523,060900,1783.31,1783.31,1783.31,1783.31
ETHEUR,20260523,061000,1783.31,1783.31,1783.31,1783.31
ETHEUR,20260523,061100,1783.31,1783.31,1783.31,1783.31
ETHEUR,20260523,061200,1783.31,1783.34,1783.28,1783.34
ETHEUR,20260523,061300,1783.35,1783.77,1783.35,1783.68
ETHEUR,20260523,061400,1783.69,1783.95,1783.69,1783.95
ETHEUR,20260523,061500,1783.90,1783.90,1783.86,1783.89
ETHEUR,20260523,061600,1783.90,1783.90,1783.90,1783.90
ETHEUR,20260523,061700,1783.90,1783.90,1783.39,1783.39
ETHEUR,20260523,061800,1783.33,1783.33,1782.80,1782.80
ETHEUR,20260523,061900,1782.77,1782.77,1782.31,1782.54
ETHEUR,20260523,062000,1782.58,1782.59,1781.77,1781.77
ETHEUR,20260523,062100,1781.59,1781.62,1781.05,1781.05
ETHEUR,20260523,062200,1781.08,1781.18,1780.97,1780.97
ETHEUR,20260523,062300,1780.90,1780.90,1780.85,1780.85
ETHEUR,20260523,062400,1780.86,1780.99,1780.86,1780.99
ETHEUR,20260523,062500,1781.05,1781.05,1781.01,1781.01
ETHEUR,20260523,062600,1781.00,1781.00,1781.00,1781.00
ETHEUR,20260523,062700,1781.00,1781.00,1780.99,1780.99
ETHEUR,20260523,062800,1780.98,1780.98,1780.36,1780.40
ETHEUR,20260523,062900,1780.39,1780.40,1780.38,1780.40
ETHEUR,20260523,063000,1780.50,1780.50,1780.34,1780.45
ETHEUR,20260523,063100,1780.53,1781.52,1780.53,1781.52
ETHEUR,20260523,063200,1781.69,1782.06,1781.69,1782.06
ETHEUR,20260523,063300,1782.11,1782.65,1782.11,1782.64
ETHEUR,20260523,063400,1782.66,1782.70,1782.35,1782.35
ETHEUR,20260523,063500,1782.18,1782.18,1781.97,1781.97
ETHEUR,20260523,063600,1781.95,1781.95,1781.09,1781.09
ETHEUR,20260523,063700,1781.05,1781.07,1780.30,1780.48
ETHEUR,20260523,063800,1780.44,1780.44,1780.29,1780.40
ETHEUR,20260523,063900,1780.43,1780.43,1780.20,1780.20
ETHEUR,20260523,064000,1780.18,1780.21,1779.72,1779.72
ETHEUR,20260523,064100,1779.74,1780.00,1779.74,1780.00
ETHEUR,20260523,064200,1780.10,1780.12,1779.59,1779.59
ETHEUR,20260523,064300,1779.57,1779.69,1779.57,1779.69
ETHEUR,20260523,064400,1779.80,1780.00,1779.80,1780.00
ETHEUR,20260523,064500,1779.98,1779.98,1779.22,1779.27
ETHEUR,20260523,064600,1779.30,1779.67,1779.30,1779.66
ETHEUR,20260523,064700,1779.74,1779.87,1779.74,1779.85
ETHEUR,20260523,064800,1779.93,1780.13,1779.93,1780.13
ETHEUR,20260523,064900,1780.13,1780.28,1780.13,1780.14
ETHEUR,20260523,065000,1780.09,1780.67,1779.99,1780.66
ETHEUR,20260523,065100,1780.63,1780.78,1780.63,1780.78
ETHEUR,20260523,065200,1780.86,1780.88,1780.86,1780.88
ETHEUR,20260523,065300,1780.91,1780.98,1780.47,1780.47
ETHEUR,20260523,065400,1780.44,1780.47,1780.37,1780.37
ETHEUR,20260523,065500,1780.36,1780.43,1780.34,1780.35
ETHEUR,20260523,065600,1780.39,1780.43,1780.39,1780.43
ETHEUR,20260523,065700,1780.47,1780.51,1780.30,1780.30
ETHEUR,20260523,065800,1780.30,1780.30,1780.30,1780.30
ETHEUR,20260523,065900,1780.30,1780.39,1780.30,1780.39
ETHEUR,20260523,070000,1780.44,1780.64,1780.44,1780.64
ETHEUR,20260523,070100,1780.66,1780.66,1779.91,1779.91
ETHEUR,20260523,070200,1779.92,1779.95,1779.68,1779.68
ETHEUR,20260523,070300,1779.68,1779.68,1779.67,1779.68
ETHEUR,20260523,070400,1779.67,1779.88,1779.65,1779.88
ETHEUR,20260523,070500,1779.98,1780.43,1779.97,1780.43
ETHEUR,20260523,070600,1780.66,1780.94,1780.66,1780.94
ETHEUR,20260523,070700,1781.07,1781.27,1780.19,1780.19
ETHEUR,20260523,070800,1780.20,1780.32,1780.20,1780.32
ETHEUR,20260523,070900,1780.32,1780.32,1780.32,1780.32
ETHEUR,20260523,071000,1780.32,1780.32,1779.62,1779.69
ETHEUR,20260523,071100,1779.67,1779.67,1779.09,1779.09
ETHEUR,20260523,071200,1779.04,1779.20,1779.04,1779.20
ETHEUR,20260523,071300,1779.23,1779.31,1779.23,1779.31
ETHEUR,20260523,071400,1779.33,1779.38,1779.29,1779.29
ETHEUR,20260523,071500,1779.34,1779.42,1779.34,1779.42
ETHEUR,20260523,071600,1779.42,1779.42,1779.42,1779.42
ETHEUR,20260523,071700,1779.57,1780.43,1779.57,1780.43
ETHEUR,20260523,071800,1780.49,1780.75,1780.49,1780.75
ETHEUR,20260523,071900,1780.86,1780.88,1780.74,1780.74
ETHEUR,20260523,072000,1780.71,1780.71,1779.88,1779.88
ETHEUR,20260523,072100,1779.79,1779.79,1778.43,1778.43
ETHEUR,20260523,072200,1778.24,1778.24,1777.60,1777.60
ETHEUR,20260523,072300,1777.54,1777.54,1777.54,1777.54
ETHEUR,20260523,072400,1777.54,1777.54,1777.30,1777.37
ETHEUR,20260523,072500,1777.29,1777.29,1776.18,1776.94
ETHEUR,20260523,072600,1776.98,1777.78,1776.98,1777.78
ETHEUR,20260523,072700,1778.05,1778.55,1778.05,1778.48
ETHEUR,20260523,072800,1778.53,1778.70,1778.53,1778.70
ETHEUR,20260523,072900,1778.68,1778.68,1778.07,1778.07
ETHEUR,20260523,073000,1778.08,1778.54,1777.61,1777.61
ETHEUR,20260523,073100,1777.57,1777.76,1777.41,1777.76
ETHEUR,20260523,073200,1777.75,1777.75,1777.39,1777.72
ETHEUR,20260523,073300,1777.78,1778.35,1777.78,1778.35
ETHEUR,20260523,073400,1778.35,1778.35,1778.35,1778.35
ETHEUR,20260523,073500,1778.35,1778.35,1778.32,1778.32
ETHEUR,20260523,073600,1778.26,1778.26,1778.09,1778.09
ETHEUR,20260523,073700,1778.31,1778.66,1778.31,1778.65
ETHEUR,20260523,073800,1778.61,1778.81,1778.61,1778.81
ETHEUR,20260523,073900,1778.94,1779.20,1778.94,1779.01
ETHEUR,20260523,074000,1778.97,1778.97,1778.92,1778.95
ETHEUR,20260523,074100,1779.02,1779.18,1779.02,1779.18
ETHEUR,20260523,074200,1779.21,1779.21,1779.11,1779.16
ETHEUR,20260523,074300,1779.14,1779.22,1779.14,1779.22
ETHEUR,20260523,074400,1779.21,1779.55,1779.21,1779.55
ETHEUR,20260523,074500,1779.65,1779.79,1779.65,1779.79
ETHEUR,20260523,074600,1776.44,1779.90,1776.44,1779.85
ETHEUR,20260523,074700,1779.82,1779.82,1779.64,1779.65
ETHEUR,20260523,074800,1779.73,1779.73,1779.41,1779.41
ETHEUR,20260523,074900,1779.37,1779.37,1779.10,1779.21
ETHEUR,20260523,075000,1779.21,1779.30,1779.21,1779.30
ETHEUR,20260523,075100,1779.29,1779.29,1778.28,1778.28
ETHEUR,20260523,075200,1778.08,1778.31,1778.00,1778.31
ETHEUR,20260523,075300,1778.33,1778.79,1778.33,1778.76
ETHEUR,20260523,075400,1778.78,1778.79,1777.97,1777.98
ETHEUR,20260523,075500,1778.02,1778.35,1778.02,1778.35
ETHEUR,20260523,075600,1778.42,1778.53,1778.42,1778.53
ETHEUR,20260523,075700,1778.58,1778.58,1777.98,1777.99
ETHEUR,20260523,075800,1778.01,1778.08,1778.00,1778.08
ETHEUR,20260523,075900,1778.23,1778.57,1778.23,1778.56
ETHEUR,20260523,080000,1778.56,1778.58,1778.56,1778.58
ETHEUR,20260523,080100,1778.57,1779.24,1778.57,1778.70
ETHEUR,20260523,080200,1778.64,1778.64,1777.62,1777.62
ETHEUR,20260523,080300,1777.56,1777.90,1777.38,1777.90
ETHEUR,20260523,080400,1777.93,1778.33,1777.93,1778.20
ETHEUR,20260523,080500,1778.12,1778.12,1777.83,1777.93
ETHEUR,20260523,080600,1777.99,1778.91,1777.99,1778.91
ETHEUR,20260523,080700,1778.96,1779.22,1778.96,1779.02
ETHEUR,20260523,080800,1778.78,1778.80,1778.78,1778.80
ETHEUR,20260523,080900,1778.79,1778.79,1778.63,1778.63
ETHEUR,20260523,081000,1778.52,1778.86,1778.52,1778.86
ETHEUR,20260523,081100,1778.63,1778.63,1778.43,1778.43
ETHEUR,20260523,081200,1778.37,1778.37,1777.96,1777.96
ETHEUR,20260523,081300,1777.96,1777.96,1777.96,1777.96
ETHEUR,20260523,081400,1777.96,1777.96,1777.96,1777.96
ETHEUR,20260523,081500,1778.16,1778.16,1778.04,1778.04
ETHEUR,20260523,081600,1777.99,1777.99,1777.67,1777.99
ETHEUR,20260523,081700,1778.06,1778.29,1778.06,1778.28
ETHEUR,20260523,081800,1778.26,1778.28,1778.14,1778.28
ETHEUR,20260523,081900,1778.23,1778.23,1778.19,1778.22
ETHEUR,20260523,082000,1778.23,1778.30,1778.23,1778.30
ETHEUR,20260523,082100,1778.31,1778.36,1778.18,1778.18
ETHEUR,20260523,082200,1778.10,1778.10,1777.86,1777.86
ETHEUR,20260523,082300,1777.86,1777.87,1777.81,1777.81
ETHEUR,20260523,082400,1777.81,1777.81,1777.81,1777.81
ETHEUR,20260523,082500,1777.78,1777.79,1777.70,1777.70
ETHEUR,20260523,082600,1777.66,1777.66,1776.90,1776.93
ETHEUR,20260523,082700,1776.91,1777.03,1776.45,1776.99
ETHEUR,20260523,082800,1777.02,1777.16,1777.02,1777.16
ETHEUR,20260523,082900,1777.20,1777.20,1776.44,1776.45
ETHEUR,20260523,083000,1776.56,1776.57,1776.50,1776.50
ETHEUR,20260523,083100,1776.59,1776.59,1776.47,1776.47
ETHEUR,20260523,083200,1776.44,1777.57,1776.41,1777.57
ETHEUR,20260523,083300,1777.58,1777.84,1777.58,1777.84
ETHEUR,20260523,083400,1777.79,1777.79,1777.34,1777.69
ETHEUR,20260523,083500,1777.67,1777.67,1777.17,1777.18
ETHEUR,20260523,083600,1777.19,1777.42,1777.19,1777.42
ETHEUR,20260523,083700,1777.55,1777.55,1777.35,1777.47
ETHEUR,20260523,083800,1777.43,1777.43,1775.76,1775.76
ETHEUR,20260523,083900,1775.69,1776.23,1775.69,1776.23
ETHEUR,20260523,084000,1776.30,1776.78,1776.30,1776.41
ETHEUR,20260523,084100,1776.33,1776.55,1776.33,1776.55
ETHEUR,20260523,084200,1776.56,1776.60,1776.54,1776.57
ETHEUR,20260523,084300,1776.56,1776.90,1776.56,1776.90
ETHEUR,20260523,084400,1776.88,1776.88,1776.69,1776.80
ETHEUR,20260523,084500,1776.82,1777.04,1776.82,1777.04
ETHEUR,20260523,084600,1777.06,1777.18,1776.96,1776.96
ETHEUR,20260523,084700,1776.87,1776.87,1776.24,1776.24
ETHEUR,20260523,084800,1776.21,1776.21,1775.96,1775.96
ETHEUR,20260523,084900,1775.94,1775.94,1775.68,1775.72
ETHEUR,20260523,085000,1775.76,1775.80,1775.76,1775.78
ETHEUR,20260523,085100,1775.87,1775.87,1775.87,1775.87
ETHEUR,20260523,085200,1775.87,1776.03,1775.87,1776.03
ETHEUR,20260523,085300,1776.05,1776.12,1775.76,1775.76
ETHEUR,20260523,085400,1775.71,1775.80,1775.69,1775.80
ETHEUR,20260523,085500,1775.82,1775.86,1775.82,1775.86
ETHEUR,20260523,085600,1775.86,1775.86,1775.86,1775.86
ETHEUR,20260523,085700,1775.78,1775.78,1775.27,1775.27
ETHEUR,20260523,085800,1775.12,1776.03,1775.12,1776.03
ETHEUR,20260523,085900,1776.08,1776.08,1775.77,1775.77
ETHEUR,20260523,090000,1775.68,1775.79,1775.64,1775.79
ETHEUR,20260523,090100,1775.83,1776.89,1775.83,1776.89
ETHEUR,20260523,090200,1776.95,1776.96,1776.29,1776.29
ETHEUR,20260523,090300,1776.20,1776.20,1775.29,1775.29
ETHEUR,20260523,090400,1774.96,1774.96,1774.58,1774.84
ETHEUR,20260523,090500,1774.89,1774.89,1774.56,1774.56
ETHEUR,20260523,090600,1774.55,1774.55,1773.84,1773.85
ETHEUR,20260523,090700,1773.96,1773.96,1773.38,1773.38
ETHEUR,20260523,090800,1773.20,1773.20,1772.02,1772.71
ETHEUR,20260523,090900,1772.82,1774.20,1772.82,1774.20
ETHEUR,20260523,091000,1774.29,1774.35,1774.29,1774.35
ETHEUR,20260523,091100,1774.65,1774.92,1774.30,1774.30
ETHEUR,20260523,091200,1774.27,1774.61,1773.97,1774.61
ETHEUR,20260523,091300,1774.66,1775.02,1774.66,1775.02
ETHEUR,20260523,091400,1775.04,1775.04,1774.96,1774.98
ETHEUR,20260523,091500,1775.02,1775.24,1775.02,1775.17
ETHEUR,20260523,091600,1774.97,1774.97,1774.03,1774.03
ETHEUR,20260523,091700,1774.04,1774.19,1773.42,1773.42
ETHEUR,20260523,091800,1773.49,1773.70,1773.49,1773.68
ETHEUR,20260523,091900,1773.72,1773.89,1773.48,1773.51
ETHEUR,20260523,092000,1773.57,1773.70,1773.09,1773.09
ETHEUR,20260523,092100,1773.08,1773.08,1772.15,1772.62
ETHEUR,20260523,092200,1772.86,1773.20,1772.85,1772.85
ETHEUR,20260523,092300,1772.82,1773.08,1772.81,1773.08
ETHEUR,20260523,092400,1773.15,1773.41,1772.36,1773.41
ETHEUR,20260523,092500,1773.57,1773.71,1773.57,1773.66
ETHEUR,20260523,092600,1773.60,1773.60,1773.13,1773.13
ETHEUR,20260523,092700,1773.06,1773.06,1772.90,1772.90
ETHEUR,20260523,092800,1772.85,1772.85,1772.85,1772.85
ETHEUR,20260523,092900,1772.73,1772.73,1772.07,1772.18
ETHEUR,20260523,093000,1772.51,1772.75,1772.51,1772.75
ETHEUR,20260523,093100,1772.78,1772.80,1772.74,1772.74
ETHEUR,20260523,093200,1772.68,1772.68,1769.29,1771.30
ETHEUR,20260523,093300,1771.20,1771.71,1770.75,1771.32
ETHEUR,20260523,093400,1771.39,1771.71,1771.22,1771.28
ETHEUR,20260523,093500,1771.29,1771.29,1770.75,1771.26
ETHEUR,20260523,093600,1771.38,1771.99,1771.38,1771.99
ETHEUR,20260523,093700,1772.05,1774.21,1772.05,1774.21
ETHEUR,20260523,093800,1774.27,1774.27,1773.86,1773.95
ETHEUR,20260523,093900,1774.04,1774.04,1772.98,1773.03
ETHEUR,20260523,094000,1773.06,1773.70,1773.06,1773.70
ETHEUR,20260523,094100,1773.56,1773.56,1772.43,1772.47
ETHEUR,20260523,094200,1772.54,1772.68,1772.48,1772.48
ETHEUR,20260523,094300,1772.24,1772.24,1770.99,1771.02
ETHEUR,20260523,094400,1771.04,1771.53,1771.04,1771.53
ETHEUR,20260523,094500,1771.69,1772.54,1771.69,1772.54
ETHEUR,20260523,094600,1772.65,1772.65,1770.42,1771.60
ETHEUR,20260523,094700,1771.47,1771.47,1752.29,1755.19
ETHEUR,20260523,094800,1755.64,1759.11,1755.64,1756.72
ETHEUR,20260523,094900,1756.78,1756.93,1754.07,1755.72
ETHEUR,20260523,095000,1755.95,1756.55,1753.10,1753.10
ETHEUR,20260523,095100,1752.91,1752.91,1734.27,1734.27
ETHEUR,20260523,095200,1734.24,1743.47,1734.24,1742.07
ETHEUR,20260523,095300,1742.46,1744.46,1742.46,1743.18
ETHEUR,20260523,095400,1743.02,1743.02,1741.19,1741.34
ETHEUR,20260523,095500,1741.37,1743.82,1741.37,1742.49
ETHEUR,20260523,095600,1741.78,1743.17,1741.29,1741.69
ETHEUR,20260523,095700,1741.55,1743.42,1741.23,1743.42
ETHEUR,20260523,095800,1743.66,1746.41,1743.37,1746.41
ETHEUR,20260523,095900,1746.74,1747.39,1746.36,1747.21
ETHEUR,20260523,100000,1747.14,1747.21,1746.96,1747.21
ETHEUR,20260523,100100,1747.35,1748.30,1746.70,1746.70
ETHEUR,20260523,100200,1746.47,1746.47,1744.27,1744.51
ETHEUR,20260523,100300,1744.43,1745.93,1742.59,1745.93
ETHEUR,20260523,100400,1745.68,1745.68,1744.58,1745.59
ETHEUR,20260523,100500,1745.65,1746.17,1745.65,1745.71
ETHEUR,20260523,100600,1745.66,1746.20,1745.03,1745.03
ETHEUR,20260523,100700,1744.69,1744.76,1742.54,1742.54
ETHEUR,20260523,100800,1742.51,1744.80,1742.47,1744.80
ETHEUR,20260523,100900,1744.92,1747.60,1744.92,1747.60
ETHEUR,20260523,101000,1747.53,1747.62,1746.99,1747.62
ETHEUR,20260523,101100,1747.64,1750.17,1747.58,1750.17
ETHEUR,20260523,101200,1750.20,1750.20,1748.66,1748.70
ETHEUR,20260523,101300,1748.67,1749.28,1748.48,1749.18
ETHEUR,20260523,101400,1749.04,1749.04,1747.40,1748.08
ETHEUR,20260523,101500,1748.26,1748.84,1748.23,1748.23
ETHEUR,20260523,101600,1748.21,1749.09,1748.19,1749.09
ETHEUR,20260523,101700,1749.07,1749.81,1749.04,1749.53
ETHEUR,20260523,101800,1749.43,1749.97,1749.14,1749.97
ETHEUR,20260523,101900,1750.07,1750.14,1749.05,1749.51
ETHEUR,20260523,102000,1749.46,1749.46,1748.42,1749.03
ETHEUR,20260523,102100,1749.04,1749.17,1748.76,1749.04
ETHEUR,20260523,102200,1748.99,1749.60,1748.95,1749.60
ETHEUR,20260523,102300,1749.59,1750.04,1748.53,1748.63
ETHEUR,20260523,102400,1748.43,1748.43,1747.29,1747.29
ETHEUR,20260523,102500,1747.30,1748.95,1747.01,1748.95
ETHEUR,20260523,102600,1749.13,1749.21,1748.85,1749.10
ETHEUR,20260523,102700,1749.03,1749.32,1748.74,1748.74
ETHEUR,20260523,102800,1748.60,1748.60,1747.09,1747.09
ETHEUR,20260523,102900,1747.14,1747.14,1746.85,1747.04
ETHEUR,20260523,103000,1747.05,1747.05,1746.33,1746.40
ETHEUR,20260523,103100,1746.38,1746.71,1745.42,1745.42
ETHEUR,20260523,103200,1745.47,1745.47,1744.38,1745.16
ETHEUR,20260523,103300,1745.11,1745.38,1744.44,1745.38
ETHEUR,20260523,103400,1745.41,1745.42,1744.48,1744.81
ETHEUR,20260523,103500,1744.72,1745.27,1744.55,1745.27
ETHEUR,20260523,103600,1745.39,1745.39,1744.45,1744.49
ETHEUR,20260523,103700,1744.43,1744.43,1744.00,1744.00
ETHEUR,20260523,103800,1743.90,1743.91,1743.16,1743.16
ETHEUR,20260523,103900,1743.08,1743.35,1742.54,1742.54
ETHEUR,20260523,104000,1742.34,1742.79,1741.82,1742.08
ETHEUR,20260523,104100,1742.01,1742.58,1741.05,1742.32
ETHEUR,20260523,104200,1742.65,1743.30,1742.60,1743.30
ETHEUR,20260523,104300,1743.45,1743.52,1742.85,1743.02
ETHEUR,20260523,104400,1743.10,1743.60,1743.10,1743.42
ETHEUR,20260523,104500,1743.31,1743.58,1743.17,1743.51
ETHEUR,20260523,104600,1743.41,1743.41,1742.47,1743.40
ETHEUR,20260523,104700,1743.44,1744.94,1743.44,1744.87
ETHEUR,20260523,104800,1744.83,1744.83,1744.34,1744.36
ETHEUR,20260523,104900,1744.42,1746.18,1744.42,1746.18
ETHEUR,20260523,105000,1746.08,1746.91,1745.91,1746.90
ETHEUR,20260523,105100,1746.96,1747.47,1746.83,1747.47
ETHEUR,20260523,105200,1747.55,1747.67,1746.92,1746.92
ETHEUR,20260523,105300,1746.83,1747.27,1746.83,1747.18
ETHEUR,20260523,105400,1747.19,1747.66,1747.19,1747.63
ETHEUR,20260523,105500,1747.69,1748.16,1747.67,1748.16
ETHEUR,20260523,105600,1748.06,1748.06,1747.55,1747.77
ETHEUR,20260523,105700,1748.01,1748.48,1748.01,1748.40
ETHEUR,20260523,105800,1748.41,1748.41,1748.19,1748.35
ETHEUR,20260523,105900,1748.39,1749.07,1748.39,1748.93
ETHEUR,20260523,110000,1748.80,1748.80,1748.55,1748.77
ETHEUR,20260523,110100,1748.79,1748.79,1748.37,1748.37
ETHEUR,20260523,110200,1748.30,1749.26,1748.30,1749.24
ETHEUR,20260523,110300,1749.23,1749.23,1747.91,1747.96
ETHEUR,20260523,110400,1747.89,1747.98,1747.74,1747.98
ETHEUR,20260523,110500,1748.05,1748.96,1748.05,1748.80
ETHEUR,20260523,110600,1748.83,1748.83,1747.27,1747.41
ETHEUR,20260523,110700,1747.62,1747.98,1747.54,1747.57
ETHEUR,20260523,110800,1747.58,1748.24,1747.57,1748.22
ETHEUR,20260523,110900,1748.21,1748.27,1747.90,1748.11
ETHEUR,20260523,111000,1748.19,1748.44,1747.77,1747.77
ETHEUR,20260523,111100,1747.76,1748.19,1747.67,1748.19
ETHEUR,20260523,111200,1748.17,1748.84,1748.16,1748.84
ETHEUR,20260523,111300,1748.85,1748.92,1748.74,1748.74
ETHEUR,20260523,111400,1748.64,1748.64,1747.26,1747.26
ETHEUR,20260523,111500,1747.20,1747.20,1747.08,1747.08
ETHEUR,20260523,111600,1747.12,1747.38,1747.12,1747.28
ETHEUR,20260523,111700,1747.23,1747.23,1747.15,1747.18
ETHEUR,20260523,111800,1747.22,1747.97,1747.22,1747.64
ETHEUR,20260523,111900,1747.69,1747.79,1747.69,1747.75
ETHEUR,20260523,112000,1747.70,1747.99,1747.70,1747.99
ETHEUR,20260523,112100,1748.07,1748.18,1747.84,1747.90
ETHEUR,20260523,112200,1747.84,1748.14,1747.84,1748.14
ETHEUR,20260523,112300,1748.24,1748.73,1748.19,1748.73
ETHEUR,20260523,112400,1748.82,1748.93,1748.07,1748.16
ETHEUR,20260523,112500,1748.21,1748.31,1748.21,1748.31
ETHEUR,20260523,112600,1748.23,1748.26,1748.06,1748.24
ETHEUR,20260523,112700,1748.22,1748.22,1747.92,1747.92
ETHEUR,20260523,112800,1747.91,1747.91,1747.82,1747.85
ETHEUR,20260523,112900,1747.89,1748.05,1747.86,1747.86
ETHEUR,20260523,113000,1747.81,1747.81,1747.81,1747.81
ETHEUR,20260523,113100,1747.71,1747.92,1747.61,1747.92
ETHEUR,20260523,113200,1748.15,1748.23,1747.82,1747.99
ETHEUR,20260523,113300,1748.01,1748.01,1747.92,1747.96
ETHEUR,20260523,113400,1748.01,1748.01,1747.61,1747.61
ETHEUR,20260523,113500,1747.51,1748.43,1747.51,1748.38
ETHEUR,20260523,113600,1748.33,1748.33,1747.91,1747.91
ETHEUR,20260523,113700,1747.38,1747.38,1746.11,1746.11
ETHEUR,20260523,113800,1746.17,1747.31,1746.17,1747.31
ETHEUR,20260523,113900,1747.42,1747.42,1746.69,1746.69
ETHEUR,20260523,114000,1746.64,1746.84,1746.64,1746.71
ETHEUR,20260523,114100,1746.66,1747.35,1746.66,1747.03
ETHEUR,20260523,114200,1747.05,1747.69,1747.05,1747.69
ETHEUR,20260523,114300,1747.76,1748.51,1747.76,1748.18
ETHEUR,20260523,114400,1748.22,1748.27,1748.11,1748.11
ETHEUR,20260523,114500,1748.24,1748.24,1747.72,1747.74
ETHEUR,20260523,114600,1747.78,1748.08,1747.78,1748.08
ETHEUR,20260523,114700,1748.09,1748.16,1747.41,1747.41
ETHEUR,20260523,114800,1747.26,1747.26,1746.77,1747.09
ETHEUR,20260523,114900,1746.96,1747.05,1746.73,1747.05
ETHEUR,20260523,115000,1747.24,1748.50,1747.24,1748.47
ETHEUR,20260523,115100,1748.35,1748.35,1748.04,1748.30
ETHEUR,20260523,115200,1748.41,1748.46,1748.41,1748.46
ETHEUR,20260523,115300,1748.52,1748.57,1748.14,1748.14
ETHEUR,20260523,115400,1748.02,1748.04,1747.46,1747.46
ETHEUR,20260523,115500,1747.35,1747.35,1747.22,1747.22
ETHEUR,20260523,115600,1747.26,1747.57,1746.97,1746.97
ETHEUR,20260523,115700,1746.96,1746.97,1746.78,1746.78
ETHEUR,20260523,115800,1746.72,1746.80,1746.69,1746.80
ETHEUR,20260523,115900,1746.84,1746.84,1746.13,1746.13
ETHEUR,20260523,120000,1746.17,1746.30,1746.17,1746.30
ETHEUR,20260523,120100,1746.27,1746.53,1746.11,1746.53
ETHEUR,20260523,120200,1746.72,1746.72,1746.06,1746.35
ETHEUR,20260523,120300,1746.41,1746.84,1746.34,1746.84
ETHEUR,20260523,120400,1746.91,1747.21,1746.79,1746.79
ETHEUR,20260523,120500,1746.73,1746.73,1746.54,1746.54
ETHEUR,20260523,120600,1746.43,1746.43,1746.28,1746.33
ETHEUR,20260523,120700,1746.37,1746.73,1746.37,1746.69
ETHEUR,20260523,120800,1746.62,1747.85,1746.58,1747.85
ETHEUR,20260523,120900,1747.77,1747.77,1747.73,1747.73
ETHEUR,20260523,121000,1747.68,1747.68,1747.68,1747.68
ETHEUR,20260523,121100,1747.80,1748.46,1747.80,1748.46
ETHEUR,20260523,121200,1748.59,1748.97,1748.59,1748.97
ETHEUR,20260523,121300,1748.83,1748.83,1748.17,1748.17
ETHEUR,20260523,121400,1748.15,1748.15,1747.92,1747.92
ETHEUR,20260523,121500,1748.07,1748.46,1748.07,1748.46
ETHEUR,20260523,121600,1748.53,1749.06,1748.53,1749.06
ETHEUR,20260523,121700,1748.78,1748.78,1748.02,1748.11
ETHEUR,20260523,121800,1748.13,1748.39,1748.13,1748.39
ETHEUR,20260523,121900,1748.43,1748.43,1748.42,1748.42
ETHEUR,20260523,122000,1748.40,1748.40,1748.11,1748.11
ETHEUR,20260523,122100,1748.04,1748.04,1747.84,1748.04
ETHEUR,20260523,122200,1748.15,1748.38,1748.15,1748.29
ETHEUR,20260523,122300,1747.69,1747.70,1747.69,1747.70
ETHEUR,20260523,122400,1747.70,1747.70,1747.70,1747.70
ETHEUR,20260523,122500,1747.58,1747.58,1747.43,1747.43
ETHEUR,20260523,122600,1747.43,1747.85,1747.43,1747.85
ETHEUR,20260523,122700,1747.94,1748.15,1747.94,1747.95
ETHEUR,20260523,122800,1747.88,1747.88,1747.76,1747.76
ETHEUR,20260523,122900,1747.73,1747.96,1747.73,1747.96
ETHEUR,20260523,123000,1748.20,1748.30,1748.20,1748.30
ETHEUR,20260523,123100,1748.34,1748.62,1747.95,1748.62
ETHEUR,20260523,123200,1748.73,1748.73,1748.46,1748.46
ETHEUR,20260523,123300,1748.43,1748.82,1748.31,1748.82
ETHEUR,20260523,123400,1748.77,1748.89,1748.77,1748.89
ETHEUR,20260523,123500,1748.96,1749.38,1748.96,1749.38
ETHEUR,20260523,123600,1749.47,1749.47,1748.99,1749.01
ETHEUR,20260523,123700,1749.03,1749.46,1749.03,1749.39
ETHEUR,20260523,123800,1749.33,1749.81,1749.33,1749.81
ETHEUR,20260523,123900,1749.82,1749.82,1749.65,1749.70
ETHEUR,20260523,124000,1749.79,1750.18,1749.79,1750.10
ETHEUR,20260523,124100,1750.08,1750.08,1749.76,1749.76
ETHEUR,20260523,124200,1749.74,1749.74,1749.56,1749.69
ETHEUR,20260523,124300,1749.75,1749.99,1749.75,1749.91
ETHEUR,20260523,124400,1749.92,1750.49,1749.92,1750.36
ETHEUR,20260523,124500,1750.00,1750.46,1749.92,1750.46
ETHEUR,20260523,124600,1750.56,1751.52,1750.56,1751.29
ETHEUR,20260523,124700,1751.19,1751.19,1750.56,1750.56
ETHEUR,20260523,124800,1750.55,1750.55,1749.94,1749.95
ETHEUR,20260523,124900,1749.96,1750.14,1749.95,1749.95
ETHEUR,20260523,125000,1749.97,1750.10,1749.92,1749.92
ETHEUR,20260523,125100,1749.88,1750.18,1749.88,1750.18
ETHEUR,20260523,125200,1750.19,1750.19,1749.80,1749.80
ETHEUR,20260523,125300,1749.82,1749.82,1749.76,1749.76
ETHEUR,20260523,125400,1749.73,1749.73,1749.63,1749.63
ETHEUR,20260523,125500,1749.61,1749.61,1749.46,1749.46
ETHEUR,20260523,125600,1749.45,1749.45,1749.42,1749.43
ETHEUR,20260523,125700,1749.50,1749.78,1749.50,1749.73
ETHEUR,20260523,125800,1749.74,1749.78,1749.74,1749.78
ETHEUR,20260523,125900,1749.91,1750.15,1749.91,1750.15
ETHEUR,20260523,130000,1750.13,1750.21,1750.08,1750.08
ETHEUR,20260523,130100,1749.98,1749.98,1749.65,1749.72
ETHEUR,20260523,130200,1749.71,1749.71,1749.35,1749.39
ETHEUR,20260523,130300,1749.47,1750.54,1749.47,1750.19
ETHEUR,20260523,130400,1749.94,1749.94,1749.79,1749.92
ETHEUR,20260523,130500,1749.98,1750.00,1749.80,1749.80
ETHEUR,20260523,130600,1749.76,1750.53,1749.75,1750.53
ETHEUR,20260523,130700,1750.49,1750.56,1749.80,1750.11
ETHEUR,20260523,130800,1750.36,1751.45,1750.36,1751.45
ETHEUR,20260523,130900,1751.47,1753.07,1751.47,1753.07
ETHEUR,20260523,131000,1753.19,1753.22,1751.86,1751.86
ETHEUR,20260523,131100,1751.91,1752.27,1751.91,1752.25
ETHEUR,20260523,131200,1752.22,1752.22,1751.54,1751.54
ETHEUR,20260523,131300,1751.50,1751.60,1751.50,1751.60
ETHEUR,20260523,131400,1751.71,1751.72,1751.71,1751.72
ETHEUR,20260523,131500,1751.79,1751.79,1751.64,1751.64
ETHEUR,20260523,131600,1751.59,1751.98,1751.59,1751.98
ETHEUR,20260523,131700,1751.98,1751.98,1751.70,1751.70
ETHEUR,20260523,131800,1751.36,1751.59,1751.36,1751.59
ETHEUR,20260523,131900,1751.57,1752.03,1751.54,1752.01
ETHEUR,20260523,132000,1751.93,1751.93,1751.65,1751.65
ETHEUR,20260523,132100,1751.61,1751.70,1751.61,1751.62
ETHEUR,20260523,132200,1751.61,1751.84,1751.45,1751.81
ETHEUR,20260523,132300,1751.78,1751.78,1751.74,1751.74
ETHEUR,20260523,132400,1751.73,1751.73,1751.73,1751.73
ETHEUR,20260523,132500,1752.02,1752.44,1751.90,1751.90
ETHEUR,20260523,132600,1751.89,1752.32,1751.89,1752.32
ETHEUR,20260523,132700,1752.42,1752.78,1752.15,1752.73
ETHEUR,20260523,132800,1752.78,1752.79,1752.12,1752.12
ETHEUR,20260523,132900,1752.09,1752.09,1751.98,1751.98
ETHEUR,20260523,133000,1751.95,1751.95,1751.95,1751.95
ETHEUR,20260523,133100,1751.92,1751.92,1751.20,1751.20
ETHEUR,20260523,133200,1751.26,1751.66,1751.26,1751.66
ETHEUR,20260523,133300,1751.73,1751.91,1751.73,1751.91
ETHEUR,20260523,133400,1751.96,1751.97,1751.33,1751.34
ETHEUR,20260523,133500,1751.33,1751.39,1751.29,1751.39
ETHEUR,20260523,133600,1751.41,1751.48,1751.28,1751.28
ETHEUR,20260523,133700,1751.30,1751.34,1750.57,1750.57
ETHEUR,20260523,133800,1750.47,1750.47,1750.18,1750.18
ETHEUR,20260523,133900,1750.08,1750.08,1749.48,1749.63
ETHEUR,20260523,134000,1749.67,1749.69,1749.31,1749.39
ETHEUR,20260523,134100,1749.35,1749.53,1749.35,1749.53
ETHEUR,20260523,134200,1749.59,1749.89,1749.59,1749.89
ETHEUR,20260523,134300,1749.80,1749.80,1749.80,1749.80
ETHEUR,20260523,134400,1749.78,1749.78,1749.74,1749.74
ETHEUR,20260523,134500,1749.68,1749.82,1749.68,1749.82
ETHEUR,20260523,134600,1749.86,1749.86,1749.41,1749.41
ETHEUR,20260523,134700,1749.44,1749.58,1749.44,1749.44
ETHEUR,20260523,134800,1749.40,1749.74,1749.38,1749.74
ETHEUR,20260523,134900,1749.76,1750.15,1749.76,1750.08
ETHEUR,20260523,135000,1750.04,1750.04,1749.57,1749.57
ETHEUR,20260523,135100,1749.63,1749.90,1749.63,1749.90
ETHEUR,20260523,135200,1749.83,1749.83,1749.72,1749.81
ETHEUR,20260523,135300,1749.87,1749.93,1749.87,1749.93
ETHEUR,20260523,135400,1749.93,1749.93,1749.93,1749.93
ETHEUR,20260523,135500,1749.95,1750.38,1749.95,1750.38
ETHEUR,20260523,135600,1750.43,1751.05,1750.43,1751.05
ETHEUR,20260523,135700,1751.11,1751.14,1751.05,1751.05
ETHEUR,20260523,135800,1751.04,1751.04,1750.26,1750.26
ETHEUR,20260523,135900,1750.26,1750.26,1750.26,1750.26
ETHEUR,20260523,140000,1750.26,1750.26,1749.92,1749.92
ETHEUR,20260523,140100,1749.89,1750.07,1749.27,1750.07
ETHEUR,20260523,140200,1750.24,1750.24,1749.44,1749.44
ETHEUR,20260523,140300,1749.52,1749.53,1749.36,1749.42
ETHEUR,20260523,140400,1749.43,1749.62,1749.43,1749.62
ETHEUR,20260523,140500,1749.54,1749.61,1749.54,1749.61
ETHEUR,20260523,140600,1749.68,1749.74,1749.52,1749.70
ETHEUR,20260523,140700,1749.73,1749.73,1749.41,1749.41
ETHEUR,20260523,140800,1749.56,1749.58,1749.43,1749.49
ETHEUR,20260523,140900,1749.53,1749.64,1749.53,1749.64
ETHEUR,20260523,141000,1749.65,1749.70,1749.49,1749.49
ETHEUR,20260523,141100,1749.54,1749.68,1749.54,1749.65
ETHEUR,20260523,141200,1749.60,1749.63,1749.47,1749.63
ETHEUR,20260523,141300,1749.42,1749.56,1749.32,1749.54
ETHEUR,20260523,141400,1749.53,1749.53,1749.07,1749.07
ETHEUR,20260523,141500,1748.99,1748.99,1747.56,1747.73
ETHEUR,20260523,141600,1747.89,1748.38,1747.84,1748.38
ETHEUR,20260523,141700,1748.39,1748.41,1748.27,1748.27
ETHEUR,20260523,141800,1748.31,1748.51,1748.31,1748.47
ETHEUR,20260523,141900,1748.51,1748.72,1748.49,1748.49
ETHEUR,20260523,142000,1748.47,1748.47,1747.48,1747.48
ETHEUR,20260523,142100,1747.38,1747.43,1747.24,1747.43
ETHEUR,20260523,142200,1747.43,1747.43,1747.20,1747.20
ETHEUR,20260523,142300,1747.14,1747.21,1746.79,1746.79
ETHEUR,20260523,142400,1746.64,1746.73,1746.31,1746.31
ETHEUR,20260523,142500,1746.36,1747.20,1746.36,1747.20
ETHEUR,20260523,142600,1747.31,1747.33,1747.31,1747.33
ETHEUR,20260523,142700,1747.35,1747.47,1747.34,1747.34
ETHEUR,20260523,142800,1747.29,1747.29,1747.16,1747.20
ETHEUR,20260523,142900,1747.21,1747.93,1747.21,1747.93
ETHEUR,20260523,143000,1747.94,1747.94,1747.94,1747.94
ETHEUR,20260523,143100,1747.94,1748.19,1747.94,1748.19
ETHEUR,20260523,143200,1748.21,1748.36,1748.21,1748.36
ETHEUR,20260523,143300,1748.51,1748.66,1748.51,1748.66
ETHEUR,20260523,143400,1748.69,1748.69,1748.58,1748.58
ETHEUR,20260523,143500,1748.58,1748.58,1748.58,1748.58
ETHEUR,20260523,143600,1748.62,1748.85,1748.62,1748.85
ETHEUR,20260523,143700,1748.86,1749.39,1748.86,1749.39
ETHEUR,20260523,143800,1749.47,1749.63,1749.44,1749.44
ETHEUR,20260523,143900,1749.42,1749.44,1749.30,1749.44
ETHEUR,20260523,144000,1749.47,1749.67,1749.47,1749.65
ETHEUR,20260523,144100,1749.70,1749.76,1749.47,1749.47
ETHEUR,20260523,144200,1749.43,1749.43,1749.17,1749.17
ETHEUR,20260523,144300,1749.16,1749.16,1748.71,1748.71
ETHEUR,20260523,144400,1748.67,1749.15,1748.67,1749.15
ETHEUR,20260523,144500,1749.17,1749.19,1749.07,1749.15
ETHEUR,20260523,144600,1749.14,1749.24,1749.14,1749.24
ETHEUR,20260523,144700,1749.03,1749.05,1748.94,1749.05
ETHEUR,20260523,144800,1749.06,1749.06,1748.99,1748.99
ETHEUR,20260523,144900,1748.94,1748.97,1748.92,1748.97
ETHEUR,20260523,145000,1749.00,1749.57,1749.00,1749.57
ETHEUR,20260523,145100,1749.58,1749.66,1748.70,1748.70
ETHEUR,20260523,145200,1748.60,1748.95,1748.60,1748.95
ETHEUR,20260523,145300,1748.95,1748.95,1748.95,1748.95
ETHEUR,20260523,145400,1748.95,1748.95,1748.95,1748.95
ETHEUR,20260523,145500,1748.86,1748.96,1748.82,1748.96
ETHEUR,20260523,145600,1749.04,1749.61,1749.04,1749.61
ETHEUR,20260523,145700,1749.67,1749.81,1749.67,1749.81
ETHEUR,20260523,145800,1749.81,1749.81,1749.81,1749.81
ETHEUR,20260523,145900,1749.75,1749.75,1749.41,1749.41
ETHEUR,20260523,150000,1749.28,1749.49,1749.17,1749.49
ETHEUR,20260523,150100,1749.51,1752.45,1749.51,1752.45
ETHEUR,20260523,150200,1752.80,1754.84,1752.80,1754.61
ETHEUR,20260523,150300,1754.51,1754.51,1753.19,1753.20
ETHEUR,20260523,150400,1753.13,1754.44,1753.12,1754.44
ETHEUR,20260523,150500,1754.50,1755.09,1754.50,1755.09
ETHEUR,20260523,150600,1754.98,1754.98,1753.43,1753.56
ETHEUR,20260523,150700,1753.57,1756.22,1753.57,1756.22
ETHEUR,20260523,150800,1756.24,1756.47,1755.51,1755.81
ETHEUR,20260523,150900,1755.79,1756.99,1755.79,1756.45
ETHEUR,20260523,151000,1756.47,1756.47,1756.09,1756.09
ETHEUR,20260523,151100,1756.13,1756.24,1756.13,1756.24
ETHEUR,20260523,151200,1756.14,1756.14,1755.71,1755.86
ETHEUR,20260523,151300,1755.84,1755.84,1755.54,1755.77
ETHEUR,20260523,151400,1755.76,1755.84,1755.72,1755.72
ETHEUR,20260523,151500,1755.76,1756.34,1755.76,1756.34
ETHEUR,20260523,151600,1756.39,1759.83,1756.39,1759.81
ETHEUR,20260523,151700,1760.48,1761.44,1760.48,1760.78
ETHEUR,20260523,151800,1760.70,1760.74,1759.53,1759.53
ETHEUR,20260523,151900,1759.45,1759.45,1758.28,1758.36
ETHEUR,20260523,152000,1758.29,1758.29,1757.43,1757.53
ETHEUR,20260523,152100,1757.57,1758.81,1757.55,1758.81
ETHEUR,20260523,152200,1758.91,1761.94,1758.91,1761.94
ETHEUR,20260523,152300,1762.16,1762.16,1760.88,1760.88
ETHEUR,20260523,152400,1760.84,1760.84,1759.72,1759.72
ETHEUR,20260523,152500,1759.73,1759.98,1759.72,1759.98
ETHEUR,20260523,152600,1760.12,1760.17,1759.90,1759.92
ETHEUR,20260523,152700,1759.66,1759.66,1758.73,1758.73
ETHEUR,20260523,152800,1758.79,1758.96,1758.79,1758.96
ETHEUR,20260523,152900,1758.89,1759.40,1758.86,1759.40
ETHEUR,20260523,153000,1759.41,1759.55,1759.41,1759.47
ETHEUR,20260523,153100,1759.57,1760.65,1759.57,1760.42
ETHEUR,20260523,153200,1760.44,1760.51,1758.32,1758.32
ETHEUR,20260523,153300,1758.20,1758.20,1757.84,1757.84
ETHEUR,20260523,153400,1757.76,1758.14,1757.55,1758.14
ETHEUR,20260523,153500,1758.28,1758.42,1757.72,1757.72
ETHEUR,20260523,153600,1757.57,1757.57,1756.32,1756.32
ETHEUR,20260523,153700,1756.24,1756.24,1756.17,1756.17
ETHEUR,20260523,153800,1756.15,1756.83,1755.95,1756.83
ETHEUR,20260523,153900,1756.88,1757.42,1756.88,1757.42
ETHEUR,20260523,154000,1757.46,1757.57,1756.96,1756.96
ETHEUR,20260523,154100,1756.90,1756.90,1756.23,1756.23
ETHEUR,20260523,154200,1756.19,1756.19,1755.88,1755.92
ETHEUR,20260523,154300,1755.97,1756.57,1755.97,1756.57
ETHEUR,20260523,154400,1756.68,1756.68,1756.68,1756.68
ETHEUR,20260523,154500,1756.68,1757.05,1756.68,1757.05
ETHEUR,20260523,154600,1757.08,1758.18,1757.08,1758.18
ETHEUR,20260523,154700,1758.44,1759.09,1758.44,1758.62
ETHEUR,20260523,154800,1758.70,1759.42,1758.70,1759.08
ETHEUR,20260523,154900,1759.12,1760.82,1759.12,1760.70
ETHEUR,20260523,155000,1760.50,1761.86,1760.50,1761.86
ETHEUR,20260523,155100,1761.97,1761.97,1759.88,1760.10
ETHEUR,20260523,155200,1760.19,1760.19,1759.57,1759.57
ETHEUR,20260523,155300,1759.53,1759.60,1759.38,1759.60
ETHEUR,20260523,155400,1759.54,1759.60,1758.98,1758.98
ETHEUR,20260523,155500,1759.04,1761.64,1759.04,1761.39
ETHEUR,20260523,155600,1761.26,1761.70,1760.62,1761.70
ETHEUR,20260523,155700,1761.63,1761.63,1761.24,1761.30
ETHEUR,20260523,155800,1761.34,1761.53,1761.03,1761.26
ETHEUR,20260523,155900,1761.30,1761.56,1761.30,1761.54
ETHEUR,20260523,160000,1761.41,1761.41,1761.12,1761.26
ETHEUR,20260523,160100,1761.49,1762.46,1761.04,1761.04
ETHEUR,20260523,160200,1760.92,1760.92,1759.94,1759.94
ETHEUR,20260523,160300,1759.80,1759.82,1759.70,1759.79
ETHEUR,20260523,160400,1759.73,1759.89,1759.44,1759.44
ETHEUR,20260523,160500,1759.43,1759.43,1759.19,1759.19
ETHEUR,20260523,160600,1759.07,1759.07,1758.12,1758.12
ETHEUR,20260523,160700,1758.11,1759.26,1758.11,1759.26
ETHEUR,20260523,160800,1759.38,1761.21,1759.38,1760.98
ETHEUR,20260523,160900,1760.93,1761.26,1760.90,1761.15
ETHEUR,20260523,161000,1761.16,1761.24,1760.70,1760.97
ETHEUR,20260523,161100,1760.98,1762.66,1760.98,1762.48
ETHEUR,20260523,161200,1762.63,1763.07,1762.63,1762.63
ETHEUR,20260523,161300,1762.30,1762.30,1762.18,1762.18
ETHEUR,20260523,161400,1762.14,1762.66,1762.14,1762.66
ETHEUR,20260523,161500,1762.72,1762.78,1762.64,1762.64
ETHEUR,20260523,161600,1762.55,1762.57,1762.11,1762.11
ETHEUR,20260523,161700,1762.10,1762.85,1762.07,1762.77
ETHEUR,20260523,161800,1762.75,1763.07,1762.45,1762.49
ETHEUR,20260523,161900,1762.48,1762.48,1762.32,1762.32
ETHEUR,20260523,162000,1762.28,1762.28,1761.70,1761.70
ETHEUR,20260523,162100,1761.68,1761.87,1761.63,1761.87
ETHEUR,20260523,162200,1761.93,1763.58,1761.93,1763.34
ETHEUR,20260523,162300,1763.09,1763.09,1762.49,1762.99
ETHEUR,20260523,162400,1762.84,1763.54,1762.84,1763.40
ETHEUR,20260523,162500,1763.35,1763.44,1761.99,1762.16
ETHEUR,20260523,162600,1762.14,1762.40,1761.60,1761.71
ETHEUR,20260523,162700,1761.70,1761.73,1761.63,1761.68
ETHEUR,20260523,162800,1761.63,1761.74,1761.44,1761.44
ETHEUR,20260523,162900,1761.46,1761.82,1761.45,1761.82
ETHEUR,20260523,163000,1761.86,1762.62,1761.86,1762.62
ETHEUR,20260523,163100,1762.71,1763.59,1762.66,1762.66
ETHEUR,20260523,163200,1762.55,1764.20,1762.45,1764.20
ETHEUR,20260523,163300,1764.34,1765.55,1764.34,1765.53
ETHEUR,20260523,163400,1765.60,1767.22,1765.39,1765.39
ETHEUR,20260523,163500,1765.22,1765.32,1764.65,1764.72
ETHEUR,20260523,163600,1764.79,1765.57,1764.79,1764.88
ETHEUR,20260523,163700,1764.76,1766.56,1764.10,1766.56
ETHEUR,20260523,163800,1767.01,1767.05,1766.06,1766.10
ETHEUR,20260523,163900,1766.01,1767.28,1765.91,1767.19
ETHEUR,20260523,164000,1767.15,1767.15,1766.33,1766.33
ETHEUR,20260523,164100,1766.14,1766.14,1765.69,1765.71
ETHEUR,20260523,164200,1765.86,1766.74,1765.86,1766.74
ETHEUR,20260523,164300,1766.84,1767.41,1766.84,1767.41
ETHEUR,20260523,164400,1767.46,1768.10,1767.18,1767.38
ETHEUR,20260523,164500,1767.54,1768.92,1767.54,1768.80
ETHEUR,20260523,164600,1768.76,1772.51,1768.61,1772.51
ETHEUR,20260523,164700,1772.47,1772.53,1770.47,1770.47
ETHEUR,20260523,164800,1770.46,1771.58,1770.46,1770.96
ETHEUR,20260523,164900,1770.94,1770.94,1769.64,1769.64
ETHEUR,20260523,165000,1769.35,1769.35,1768.18,1769.06
ETHEUR,20260523,165100,1768.99,1770.06,1768.94,1770.06
ETHEUR,20260523,165200,1770.27,1770.54,1770.11,1770.11
ETHEUR,20260523,165300,1770.04,1770.06,1769.96,1769.96
ETHEUR,20260523,165400,1769.97,1770.14,1769.87,1769.87
ETHEUR,20260523,165500,1769.82,1770.02,1769.05,1770.02
ETHEUR,20260523,165600,1770.00,1771.73,1769.98,1771.73
ETHEUR,20260523,165700,1771.66,1777.93,1771.52,1776.55
ETHEUR,20260523,165800,1776.83,1777.67,1776.64,1776.81
ETHEUR,20260523,165900,1776.78,1776.78,1775.34,1775.34
ETHEUR,20260523,170000,1775.41,1776.23,1775.41,1775.79
ETHEUR,20260523,170100,1775.82,1777.42,1775.49,1775.49
ETHEUR,20260523,170200,1775.40,1775.89,1774.67,1775.89
ETHEUR,20260523,170300,1775.84,1776.69,1775.42,1776.69
ETHEUR,20260523,170400,1777.00,1778.68,1777.00,1778.29
ETHEUR,20260523,170500,1778.48,1778.85,1777.58,1777.58
ETHEUR,20260523,170600,1777.39,1778.05,1777.39,1777.70
ETHEUR,20260523,170700,1777.59,1779.45,1777.50,1778.70
ETHEUR,20260523,170800,1778.42,1778.98,1777.71,1778.91
ETHEUR,20260523,170900,1778.99,1779.63,1778.53,1779.38
ETHEUR,20260523,171000,1779.29,1780.84,1779.29,1779.90
ETHEUR,20260523,171100,1779.77,1781.20,1779.67,1781.10
ETHEUR,20260523,171200,1781.08,1781.73,1780.93,1781.61
ETHEUR,20260523,171300,1781.56,1781.56,1780.16,1780.73
ETHEUR,20260523,171400,1780.64,1781.57,1780.64,1780.76
ETHEUR,20260523,171500,1780.86,1781.02,1780.82,1780.89
ETHEUR,20260523,171600,1780.82,1780.82,1778.39,1778.39
ETHEUR,20260523,171700,1778.48,1779.42,1778.48,1779.42
ETHEUR,20260523,171800,1779.55,1779.55,1778.80,1778.80
ETHEUR,20260523,171900,1778.83,1779.81,1778.83,1779.81
ETHEUR,20260523,172000,1779.76,1780.28,1779.70,1779.81
ETHEUR,20260523,172100,1779.60,1779.60,1778.06,1778.22
ETHEUR,20260523,172200,1778.20,1778.78,1778.18,1778.62
ETHEUR,20260523,172300,1778.63,1778.63,1777.19,1777.46
ETHEUR,20260523,172400,1777.47,1777.61,1777.47,1777.53
ETHEUR,20260523,172500,1777.46,1777.96,1777.46,1777.80
ETHEUR,20260523,172600,1777.73,1777.73,1776.79,1776.82
ETHEUR,20260523,172700,1776.85,1777.40,1776.85,1777.40
ETHEUR,20260523,172800,1777.50,1777.50,1776.65,1776.66
ETHEUR,20260523,172900,1776.62,1776.62,1776.14,1776.14
ETHEUR,20260523,173000,1775.83,1775.83,1775.17,1775.69
ETHEUR,20260523,173100,1775.72,1775.76,1774.60,1774.60
ETHEUR,20260523,173200,1774.57,1774.60,1773.40,1773.40
ETHEUR,20260523,173300,1773.03,1773.84,1772.76,1773.84
ETHEUR,20260523,173400,1773.89,1774.69,1773.89,1774.24
ETHEUR,20260523,173500,1774.07,1774.07,1771.33,1771.33
ETHEUR,20260523,173600,1771.32,1771.78,1771.22,1771.58
ETHEUR,20260523,173700,1771.52,1772.38,1771.52,1772.35
ETHEUR,20260523,173800,1772.54,1772.54,1771.07,1771.17
ETHEUR,20260523,173900,1771.10,1771.72,1770.70,1771.48
ETHEUR,20260523,174000,1771.29,1771.51,1771.25,1771.49
ETHEUR,20260523,174100,1771.59,1772.71,1771.56,1772.71
ETHEUR,20260523,174200,1772.80,1773.38,1772.72,1772.72
ETHEUR,20260523,174300,1772.67,1772.68,1772.04,1772.04
ETHEUR,20260523,174400,1771.96,1772.16,1771.74,1771.78
ETHEUR,20260523,174500,1771.70,1772.03,1771.49,1772.03
ETHEUR,20260523,174600,1772.06,1773.38,1772.06,1773.27
ETHEUR,20260523,174700,1773.18,1773.70,1773.18,1773.48
ETHEUR,20260523,174800,1773.54,1773.54,1773.29,1773.45
ETHEUR,20260523,174900,1773.49,1774.62,1773.49,1774.28
ETHEUR,20260523,175000,1773.99,1773.99,1772.88,1772.88
ETHEUR,20260523,175100,1772.81,1773.47,1772.81,1773.47
ETHEUR,20260523,175200,1773.73,1774.48,1773.73,1773.95
ETHEUR,20260523,175300,1773.94,1773.98,1773.64,1773.76
ETHEUR,20260523,175400,1773.80,1773.82,1772.27,1772.33
ETHEUR,20260523,175500,1772.41,1774.45,1772.41,1774.45
ETHEUR,20260523,175600,1774.80,1775.04,1774.34,1774.34
ETHEUR,20260523,175700,1774.33,1774.48,1774.29,1774.29
ETHEUR,20260523,175800,1774.65,1774.65,1774.54,1774.54
ETHEUR,20260523,175900,1774.47,1774.48,1774.30,1774.30
ETHEUR,20260523,180000,1774.31,1774.59,1774.31,1774.59
ETHEUR,20260523,180100,1775.19,1778.13,1775.19,1777.03
ETHEUR,20260523,180200,1777.08,1777.47,1776.42,1776.42
ETHEUR,20260523,180300,1776.44,1776.44,1775.18,1775.18
ETHEUR,20260523,180400,1775.32,1775.58,1775.03,1775.52
ETHEUR,20260523,180500,1775.73,1775.88,1775.45,1775.80
ETHEUR,20260523,180600,1775.96,1776.31,1775.96,1776.03
ETHEUR,20260523,180700,1775.91,1775.91,1774.67,1774.71
ETHEUR,20260523,180800,1774.55,1775.01,1774.51,1774.94
ETHEUR,20260523,180900,1774.86,1774.99,1774.39,1774.39
ETHEUR,20260523,181000,1774.42,1774.55,1774.42,1774.52
ETHEUR,20260523,181100,1774.37,1774.45,1774.29,1774.29
ETHEUR,20260523,181200,1774.26,1774.68,1774.26,1774.68
ETHEUR,20260523,181300,1774.68,1774.68,1774.56,1774.59
ETHEUR,20260523,181400,1774.64,1774.97,1774.41,1774.41
ETHEUR,20260523,181500,1774.05,1774.20,1773.97,1773.97
ETHEUR,20260523,181600,1773.88,1774.40,1773.86,1774.36
ETHEUR,20260523,181700,1774.27,1774.27,1773.19,1773.82
ETHEUR,20260523,181800,1773.94,1774.40,1773.94,1774.40
ETHEUR,20260523,181900,1774.60,1775.07,1774.60,1774.96
ETHEUR,20260523,182000,1774.91,1774.91,1774.91,1774.91
ETHEUR,20260523,182100,1774.72,1774.97,1774.72,1774.90
ETHEUR,20260523,182200,1774.90,1774.90,1773.71,1773.71
ETHEUR,20260523,182300,1773.72,1774.60,1773.72,1774.27
ETHEUR,20260523,182400,1774.28,1774.31,1773.44,1773.44
ETHEUR,20260523,182500,1773.27,1773.27,1772.25,1772.29
ETHEUR,20260523,182600,1772.38,1772.57,1772.25,1772.32
ETHEUR,20260523,182700,1772.18,1772.43,1772.16,1772.29
ETHEUR,20260523,182800,1772.34,1773.32,1772.34,1773.09
ETHEUR,20260523,182900,1773.10,1773.92,1773.10,1773.79
ETHEUR,20260523,183000,1773.73,1773.73,1773.43,1773.53
ETHEUR,20260523,183100,1773.45,1773.73,1773.45,1773.73
ETHEUR,20260523,183200,1773.78,1773.89,1773.67,1773.67
ETHEUR,20260523,183300,1773.65,1774.14,1773.65,1774.14
ETHEUR,20260523,183400,1774.15,1774.86,1774.15,1774.78
ETHEUR,20260523,183500,1774.73,1774.89,1774.22,1774.22
ETHEUR,20260523,183600,1774.19,1775.10,1774.19,1775.10
ETHEUR,20260523,183700,1774.80,1774.81,1774.57,1774.57
ETHEUR,20260523,183800,1774.56,1775.27,1774.56,1775.27
ETHEUR,20260523,183900,1775.31,1775.92,1775.31,1775.92
ETHEUR,20260523,184000,1776.03,1777.55,1776.03,1776.89
ETHEUR,20260523,184100,1776.96,1777.10,1776.53,1776.53
ETHEUR,20260523,184200,1776.53,1776.66,1776.53,1776.66
ETHEUR,20260523,184300,1776.88,1777.02,1776.53,1776.53
ETHEUR,20260523,184400,1776.52,1776.53,1776.50,1776.52
ETHEUR,20260523,184500,1776.46,1776.46,1776.20,1776.34
ETHEUR,20260523,184600,1776.33,1777.49,1776.23,1777.45
ETHEUR,20260523,184700,1777.33,1777.33,1777.08,1777.08
ETHEUR,20260523,184800,1776.93,1777.12,1776.93,1777.10
ETHEUR,20260523,184900,1777.01,1777.01,1776.39,1776.51
ETHEUR,20260523,185000,1776.46,1776.46,1776.06,1776.26
ETHEUR,20260523,185100,1776.44,1777.04,1776.44,1777.04
ETHEUR,20260523,185200,1777.14,1777.14,1776.85,1776.85
ETHEUR,20260523,185300,1776.84,1778.32,1776.84,1778.32
ETHEUR,20260523,185400,1778.26,1778.26,1776.75,1776.75
ETHEUR,20260523,185500,1776.55,1776.55,1775.34,1775.34
ETHEUR,20260523,185600,1775.03,1775.22,1774.84,1775.19
ETHEUR,20260523,185700,1775.10,1775.44,1775.10,1775.44
ETHEUR,20260523,185800,1775.46,1775.67,1775.46,1775.60
ETHEUR,20260523,185900,1775.57,1776.41,1775.57,1776.41
ETHEUR,20260523,190000,1776.38,1776.38,1775.22,1775.79
ETHEUR,20260523,190100,1775.95,1776.83,1775.84,1776.83
ETHEUR,20260523,190200,1776.86,1776.95,1776.76,1776.95
ETHEUR,20260523,190300,1777.01,1777.01,1776.19,1776.39
ETHEUR,20260523,190400,1776.31,1776.31,1774.58,1774.87
ETHEUR,20260523,190500,1774.95,1774.95,1773.81,1773.81
ETHEUR,20260523,190600,1773.80,1774.39,1773.79,1774.39
ETHEUR,20260523,190700,1774.43,1774.43,1774.22,1774.22
ETHEUR,20260523,190800,1774.23,1774.84,1774.23,1774.84
ETHEUR,20260523,190900,1774.93,1777.08,1774.93,1777.08
ETHEUR,20260523,191000,1777.11,1777.35,1777.11,1777.35
ETHEUR,20260523,191100,1777.38,1777.38,1776.43,1776.92
ETHEUR,20260523,191200,1776.81,1776.81,1775.76,1775.76
ETHEUR,20260523,191300,1775.70,1775.70,1775.17,1775.56
ETHEUR,20260523,191400,1775.68,1777.08,1775.68,1777.08
ETHEUR,20260523,191500,1777.08,1777.17,1777.08,1777.17
ETHEUR,20260523,191600,1777.21,1777.89,1777.21,1777.89
ETHEUR,20260523,191700,1777.91,1778.36,1777.91,1778.32
ETHEUR,20260523,191800,1778.28,1778.28,1777.19,1777.19
ETHEUR,20260523,191900,1777.03,1777.03,1776.41,1776.47
ETHEUR,20260523,192000,1776.52,1776.80,1776.52,1776.80
ETHEUR,20260523,192100,1776.84,1776.84,1775.84,1775.84
ETHEUR,20260523,192200,1775.79,1776.40,1775.71,1775.71
ETHEUR,20260523,192300,1775.65,1775.99,1775.35,1775.35
ETHEUR,20260523,192400,1775.40,1775.53,1775.40,1775.53
ETHEUR,20260523,192500,1775.46,1776.21,1775.29,1776.21
ETHEUR,20260523,192600,1776.22,1776.45,1776.22,1776.41
ETHEUR,20260523,192700,1776.31,1776.66,1776.31,1776.66
ETHEUR,20260523,192800,1776.55,1776.55,1775.97,1776.31
ETHEUR,20260523,192900,1776.35,1776.85,1776.35,1776.85
ETHEUR,20260523,193000,1776.87,1778.00,1776.87,1777.92
ETHEUR,20260523,193100,1777.95,1778.46,1777.95,1778.46
ETHEUR,20260523,193200,1778.36,1778.60,1778.33,1778.57
ETHEUR,20260523,193300,1778.53,1778.53,1777.95,1777.95
ETHEUR,20260523,193400,1777.98,1778.44,1777.83,1778.44
ETHEUR,20260523,193500,1778.58,1778.72,1778.53,1778.57
ETHEUR,20260523,193600,1778.29,1778.29,1777.47,1777.47
ETHEUR,20260523,193700,1777.42,1777.45,1777.35,1777.45
ETHEUR,20260523,193800,1777.21,1777.21,1776.64,1776.64
ETHEUR,20260523,193900,1776.57,1776.62,1776.55,1776.55
ETHEUR,20260523,194000,1776.57,1777.09,1776.57,1777.04
ETHEUR,20260523,194100,1777.30,1777.37,1776.98,1777.02
ETHEUR,20260523,194200,1777.11,1777.16,1776.38,1776.38
ETHEUR,20260523,194300,1776.28,1776.28,1776.11,1776.28
ETHEUR,20260523,194400,1775.90,1776.29,1775.90,1776.29
ETHEUR,20260523,194500,1776.37,1776.37,1776.37,1776.37
ETHEUR,20260523,194600,1776.37,1776.67,1776.34,1776.34
ETHEUR,20260523,194700,1776.24,1776.24,1775.09,1775.51
ETHEUR,20260523,194800,1775.55,1776.09,1775.55,1775.55
ETHEUR,20260523,194900,1775.69,1776.12,1775.69,1776.12
ETHEUR,20260523,195000,1776.17,1776.48,1776.17,1776.21
ETHEUR,20260523,195100,1776.24,1776.24,1776.24,1776.24
ETHEUR,20260523,195200,1776.24,1777.42,1776.24,1777.35
ETHEUR,20260523,195300,1777.19,1777.19,1776.57,1776.77
ETHEUR,20260523,195400,1776.92,1777.34,1776.92,1777.34
ETHEUR,20260523,195500,1777.43,1777.93,1777.43,1777.88
ETHEUR,20260523,195600,1777.86,1778.52,1777.85,1778.52
ETHEUR,20260523,195700,1778.55,1778.97,1778.55,1778.79
ETHEUR,20260523,195800,1778.74,1778.74,1777.87,1777.87
ETHEUR,20260523,195900,1777.92,1778.35,1777.92,1777.94
ETHEUR,20260523,200000,1777.91,1778.03,1777.76,1777.77
ETHEUR,20260523,200100,1777.82,1777.92,1777.78,1777.78
ETHEUR,20260523,200200,1777.83,1778.11,1777.79,1778.11
ETHEUR,20260523,200300,1778.20,1778.46,1777.76,1777.76
ETHEUR,20260523,200400,1777.69,1778.08,1777.69,1778.08
ETHEUR,20260523,200500,1778.18,1779.15,1778.18,1779.15
ETHEUR,20260523,200600,1779.21,1780.03,1779.21,1780.03
ETHEUR,20260523,200700,1780.19,1780.52,1780.19,1780.48
ETHEUR,20260523,200800,1780.49,1780.59,1780.26,1780.35
ETHEUR,20260523,200900,1780.42,1780.48,1780.34,1780.41
ETHEUR,20260523,201000,1780.47,1780.81,1780.47,1780.81
ETHEUR,20260523,201100,1780.93,1782.50,1780.93,1782.50
ETHEUR,20260523,201200,1782.43,1782.63,1781.89,1782.63
ETHEUR,20260523,201300,1782.69,1787.65,1782.69,1787.65
ETHEUR,20260523,201400,1789.31,1789.31,1786.16,1786.71
ETHEUR,20260523,201500,1787.07,1787.49,1786.38,1787.29
ETHEUR,20260523,201600,1787.24,1788.58,1787.03,1787.03
ETHEUR,20260523,201700,1786.79,1786.79,1785.43,1785.43
ETHEUR,20260523,201800,1785.28,1788.46,1785.23,1788.46
ETHEUR,20260523,201900,1788.55,1789.08,1787.94,1787.94
ETHEUR,20260523,202000,1787.85,1788.58,1787.81,1788.58
ETHEUR,20260523,202100,1788.71,1793.40,1788.71,1793.40
ETHEUR,20260523,202200,1793.46,1793.99,1793.33,1793.33
ETHEUR,20260523,202300,1793.10,1793.10,1792.03,1792.17
ETHEUR,20260523,202400,1791.85,1792.03,1789.02,1789.02
ETHEUR,20260523,202500,1788.95,1788.95,1787.40,1787.51
ETHEUR,20260523,202600,1787.66,1788.26,1787.32,1787.41
ETHEUR,20260523,202700,1787.40,1787.40,1786.57,1786.94
ETHEUR,20260523,202800,1786.80,1787.36,1786.21,1787.36
ETHEUR,20260523,202900,1787.66,1788.23,1787.66,1788.09
ETHEUR,20260523,203000,1788.01,1788.23,1787.30,1787.70
ETHEUR,20260523,203100,1787.74,1790.33,1787.74,1790.30
ETHEUR,20260523,203200,1790.32,1790.38,1789.89,1789.89
ETHEUR,20260523,203300,1789.71,1790.32,1789.04,1790.32
ETHEUR,20260523,203400,1790.56,1792.60,1790.56,1792.60
ETHEUR,20260523,203500,1792.93,1792.93,1789.94,1790.00
ETHEUR,20260523,203600,1790.34,1791.23,1790.34,1790.84
ETHEUR,20260523,203700,1790.94,1791.47,1790.27,1790.27
ETHEUR,20260523,203800,1790.10,1790.10,1789.48,1789.61
ETHEUR,20260523,203900,1789.60,1789.63,1789.00,1789.00
ETHEUR,20260523,204000,1788.91,1789.45,1788.51,1789.45
ETHEUR,20260523,204100,1789.57,1790.03,1789.57,1789.95
ETHEUR,20260523,204200,1790.12,1790.91,1790.12,1790.88
ETHEUR,20260523,204300,1790.87,1791.04,1790.61,1791.04
ETHEUR,20260523,204400,1791.08,1791.61,1791.08,1791.10
ETHEUR,20260523,204500,1791.06,1791.07,1790.45,1790.45
ETHEUR,20260523,204600,1790.19,1790.23,1789.85,1790.11
ETHEUR,20260523,204700,1789.98,1789.98,1788.49,1789.03
ETHEUR,20260523,204800,1789.09,1789.17,1788.92,1788.92
ETHEUR,20260523,204900,1788.93,1789.13,1787.96,1787.96
ETHEUR,20260523,205000,1787.80,1787.80,1786.14,1786.27
ETHEUR,20260523,205100,1786.53,1786.90,1786.53,1786.90
ETHEUR,20260523,205200,1787.01,1788.24,1787.01,1788.24
ETHEUR,20260523,205300,1788.23,1788.57,1788.17,1788.57
ETHEUR,20260523,205400,1788.51,1788.66,1787.64,1787.66
ETHEUR,20260523,205500,1787.64,1788.02,1786.95,1787.20
ETHEUR,20260523,205600,1787.23,1788.34,1787.23,1788.34
ETHEUR,20260523,205700,1788.50,1788.66,1788.50,1788.59
ETHEUR,20260523,205800,1788.60,1788.60,1787.03,1787.03
ETHEUR,20260523,205900,1786.98,1787.14,1786.76,1786.76
ETHEUR,20260523,210000,1786.66,1786.82,1786.66,1786.75
ETHEUR,20260523,210100,1786.72,1787.15,1786.65,1787.09
ETHEUR,20260523,210200,1786.81,1786.81,1785.61,1785.94
ETHEUR,20260523,210300,1785.88,1785.88,1784.91,1785.24
ETHEUR,20260523,210400,1785.14,1785.14,1784.44,1784.47
ETHEUR,20260523,210500,1784.52,1784.71,1784.48,1784.48
ETHEUR,20260523,210600,1784.71,1784.96,1784.36,1784.44
ETHEUR,20260523,210700,1784.52,1784.94,1784.52,1784.94
ETHEUR,20260523,210800,1785.06,1785.54,1785.06,1785.54
ETHEUR,20260523,210900,1785.58,1785.74,1783.87,1784.79
ETHEUR,20260523,211000,1784.73,1784.73,1784.40,1784.40
ETHEUR,20260523,211100,1784.33,1784.33,1784.21,1784.24
ETHEUR,20260523,211200,1784.26,1784.26,1784.26,1784.26
ETHEUR,20260523,211300,1784.27,1784.53,1784.27,1784.46
ETHEUR,20260523,211400,1784.42,1784.71,1784.42,1784.71
ETHEUR,20260523,211500,1784.72,1785.49,1784.72,1785.28
ETHEUR,20260523,211600,1785.13,1786.52,1784.93,1786.52
ETHEUR,20260523,211700,1786.63,1786.63,1786.41,1786.50
ETHEUR,20260523,211800,1786.62,1787.54,1786.62,1787.54
ETHEUR,20260523,211900,1787.61,1788.67,1787.46,1788.48
ETHEUR,20260523,212000,1788.46,1788.46,1787.44,1787.92
ETHEUR,20260523,212100,1788.08,1790.67,1787.80,1790.67
ETHEUR,20260523,212200,1790.60,1790.60,1788.52,1788.96
ETHEUR,20260523,212300,1789.06,1789.21,1789.06,1789.20
ETHEUR,20260523,212400,1789.16,1789.16,1788.35,1788.44
ETHEUR,20260523,212500,1788.50,1788.57,1788.31,1788.47
ETHEUR,20260523,212600,1788.57,1789.26,1788.57,1789.26
ETHEUR,20260523,212700,1789.36,1790.02,1789.36,1790.02
ETHEUR,20260523,212800,1790.17,1790.31,1789.96,1789.96
ETHEUR,20260523,212900,1789.88,1790.47,1789.88,1790.47
ETHEUR,20260523,213000,1790.48,1790.97,1790.48,1790.97
ETHEUR,20260523,213100,1791.02,1791.95,1791.02,1791.79
ETHEUR,20260523,213200,1791.80,1792.22,1790.93,1791.12
ETHEUR,20260523,213300,1791.10,1791.10,1790.33,1790.33
ETHEUR,20260523,213400,1790.34,1790.34,1789.74,1789.74
ETHEUR,20260523,213500,1789.77,1790.51,1789.71,1790.30
ETHEUR,20260523,213600,1790.32,1790.34,1789.26,1789.26
ETHEUR,20260523,213700,1789.16,1789.16,1788.32,1788.46
ETHEUR,20260523,213800,1788.49,1788.89,1788.49,1788.89
ETHEUR,20260523,213900,1788.97,1789.27,1788.97,1789.18
ETHEUR,20260523,214000,1789.39,1789.40,1789.17,1789.17
ETHEUR,20260523,214100,1789.10,1789.10,1788.71,1789.05
ETHEUR,20260523,214200,1789.14,1789.28,1788.82,1788.82
ETHEUR,20260523,214300,1788.85,1788.91,1788.11,1788.11
ETHEUR,20260523,214400,1788.15,1788.28,1788.13,1788.28
ETHEUR,20260523,214500,1788.32,1788.91,1788.19,1788.91
ETHEUR,20260523,214600,1789.10,1789.10,1789.05,1789.08
ETHEUR,20260523,214700,1789.11,1789.11,1788.49,1788.49
ETHEUR,20260523,214800,1788.54,1789.39,1788.54,1789.39
ETHEUR,20260523,214900,1789.48,1789.83,1789.48,1789.74
ETHEUR,20260523,215000,1789.70,1790.45,1789.63,1790.45
ETHEUR,20260523,215100,1790.57,1790.63,1790.02,1790.26
ETHEUR,20260523,215200,1790.33,1790.75,1790.33,1790.68
ETHEUR,20260523,215300,1790.59,1790.59,1788.51,1788.69
ETHEUR,20260523,215400,1788.71,1789.39,1788.71,1789.12
ETHEUR,20260523,215500,1789.13,1789.15,1788.39,1788.39
ETHEUR,20260523,215600,1788.38,1788.38,1787.96,1788.08
ETHEUR,20260523,215700,1788.10,1788.73,1788.10,1788.73
ETHEUR,20260523,215800,1788.88,1788.98,1788.88,1788.98
ETHEUR,20260523,215900,1788.98,1789.36,1788.98,1789.36
ETHEUR,20260523,220000,1789.49,1789.88,1789.34,1789.34
ETHEUR,20260523,220100,1789.49,1790.28,1789.49,1789.67
ETHEUR,20260523,220200,1789.66,1789.66,1789.28,1789.28
ETHEUR,20260523,220300,1789.27,1789.78,1789.27,1789.55
ETHEUR,20260523,220400,1789.53,1789.64,1788.97,1788.97
ETHEUR,20260523,220500,1788.94,1788.94,1788.88,1788.88
ETHEUR,20260523,220600,1788.87,1788.87,1788.33,1788.33
ETHEUR,20260523,220700,1788.29,1788.29,1787.82,1787.82
ETHEUR,20260523,220800,1787.55,1787.71,1787.28,1787.71
ETHEUR,20260523,220900,1787.70,1787.71,1787.53,1787.53
ETHEUR,20260523,221000,1787.55,1787.87,1787.54,1787.87
ETHEUR,20260523,221100,1788.04,1792.92,1788.04,1792.92
ETHEUR,20260523,221200,1793.31,1794.00,1791.67,1791.67
ETHEUR,20260523,221300,1791.57,1791.60,1791.15,1791.15
ETHEUR,20260523,221400,1791.12,1791.22,1791.01,1791.01
ETHEUR,20260523,221500,1790.99,1791.59,1790.98,1791.59
ETHEUR,20260523,221600,1791.70,1791.77,1790.60,1791.02
ETHEUR,20260523,221700,1791.21,1792.08,1791.21,1792.00
ETHEUR,20260523,221800,1792.07,1792.35,1791.89,1792.35
ETHEUR,20260523,221900,1792.41,1792.64,1791.81,1792.15
ETHEUR,20260523,222000,1792.30,1793.81,1792.30,1792.67
ETHEUR,20260523,222100,1792.77,1793.54,1792.72,1793.25
ETHEUR,20260523,222200,1793.19,1794.47,1793.15,1794.47
ETHEUR,20260523,222300,1794.34,1794.34,1791.91,1791.94
ETHEUR,20260523,222400,1791.68,1791.68,1790.50,1790.86
ETHEUR,20260523,222500,1790.91,1791.35,1790.91,1791.35
ETHEUR,20260523,222600,1791.37,1791.90,1791.27,1791.90
ETHEUR,20260523,222700,1791.99,1792.15,1791.66,1791.66
ETHEUR,20260523,222800,1791.55,1791.55,1790.76,1790.76
ETHEUR,20260523,222900,1790.74,1791.24,1790.71,1791.24
ETHEUR,20260523,223000,1791.00,1791.00,1789.60,1789.60
ETHEUR,20260523,223100,1789.52,1793.72,1788.60,1793.10
ETHEUR,20260523,223200,1792.97,1799.55,1792.83,1798.41
ETHEUR,20260523,223300,1799.09,1801.98,1797.15,1801.98
ETHEUR,20260523,223400,1802.06,1802.62,1799.46,1799.46
ETHEUR,20260523,223500,1799.39,1801.55,1799.19,1801.16
ETHEUR,20260523,223600,1800.92,1802.30,1800.44,1801.52
ETHEUR,20260523,223700,1801.54,1803.81,1800.68,1803.81
ETHEUR,20260523,223800,1803.89,1816.08,1803.76,1814.60
ETHEUR,20260523,223900,1814.40,1827.57,1814.40,1827.14
ETHEUR,20260523,224000,1827.60,1830.93,1825.59,1825.59
ETHEUR,20260523,224100,1826.21,1828.16,1825.94,1828.16
ETHEUR,20260523,224200,1828.93,1832.13,1826.61,1826.97
ETHEUR,20260523,224300,1827.17,1829.64,1827.17,1827.77
ETHEUR,20260523,224400,1827.85,1831.45,1827.02,1831.45
ETHEUR,20260523,224500,1831.93,1835.52,1831.13,1834.62
ETHEUR,20260523,224600,1834.95,1836.98,1834.62,1836.98
ETHEUR,20260523,224700,1837.37,1837.37,1831.83,1831.83
ETHEUR,20260523,224800,1831.89,1834.07,1830.67,1831.30
ETHEUR,20260523,224900,1831.47,1833.22,1831.47,1833.22
ETHEUR,20260523,225000,1833.10,1835.42,1833.10,1835.42
ETHEUR,20260523,225100,1835.38,1838.72,1833.50,1838.65
ETHEUR,20260523,225200,1838.56,1838.56,1833.07,1833.46
ETHEUR,20260523,225300,1833.95,1836.97,1833.95,1836.45
ETHEUR,20260523,225400,1836.66,1839.24,1836.66,1838.90
ETHEUR,20260523,225500,1838.94,1839.47,1836.75,1839.47
ETHEUR,20260523,225600,1840.22,1845.79,1840.05,1844.82
ETHEUR,20260523,225700,1844.38,1846.68,1843.84,1846.68
ETHEUR,20260523,225800,1846.88,1848.46,1845.62,1848.37
ETHEUR,20260523,225900,1848.20,1848.20,1844.74,1847.58
ETHEUR,20260523,230000,1847.70,1848.86,1847.59,1848.63
ETHEUR,20260523,230100,1848.96,1851.17,1847.55,1848.35
ETHEUR,20260523,230200,1847.98,1847.98,1845.55,1846.35
ETHEUR,20260523,230300,1846.18,1846.19,1840.97,1840.97
ETHEUR,20260523,230400,1840.74,1840.74,1832.93,1834.44
ETHEUR,20260523,230500,1834.40,1836.86,1834.40,1836.86
ETHEUR,20260523,230600,1836.87,1837.43,1836.82,1837.12
ETHEUR,20260523,230700,1836.91,1838.51,1835.54,1838.36
ETHEUR,20260523,230800,1838.26,1839.91,1838.26,1839.82
ETHEUR,20260523,230900,1839.74,1839.80,1837.00,1837.00
ETHEUR,20260523,231000,1836.67,1837.04,1836.30,1836.99
ETHEUR,20260523,231100,1836.92,1837.06,1835.66,1835.98
ETHEUR,20260523,231200,1835.85,1835.85,1833.08,1834.16
ETHEUR,20260523,231300,1833.95,1834.10,1832.34,1832.34
ETHEUR,20260523,231400,1832.22,1834.34,1832.10,1834.34
ETHEUR,20260523,231500,1834.22,1834.22,1831.92,1832.05
ETHEUR,20260523,231600,1832.10,1834.15,1832.10,1832.97
ETHEUR,20260523,231700,1832.54,1833.21,1831.23,1832.80
ETHEUR,20260523,231800,1832.68,1832.68,1829.20,1830.62
ETHEUR,20260523,231900,1831.29,1832.68,1831.29,1832.26
ETHEUR,20260523,232000,1832.11,1832.16,1830.53,1830.89
ETHEUR,20260523,232100,1831.23,1834.11,1831.23,1833.07
ETHEUR,20260523,232200,1833.01,1834.48,1832.26,1834.48
ETHEUR,20260523,232300,1834.95,1835.12,1832.92,1832.92
ETHEUR,20260523,232400,1832.82,1833.90,1831.77,1831.77
ETHEUR,20260523,232500,1831.86,1832.06,1830.32,1830.32
ETHEUR,20260523,232600,1830.06,1830.06,1827.97,1828.56
ETHEUR,20260523,232700,1828.54,1828.57,1827.30,1828.57
ETHEUR,20260523,232800,1828.80,1828.87,1827.32,1827.64
ETHEUR,20260523,232900,1827.38,1827.38,1826.57,1826.57
ETHEUR,20260523,233000,1826.29,1826.29,1823.76,1823.76
ETHEUR,20260523,233100,1822.99,1822.99,1815.86,1817.92
ETHEUR,20260523,233200,1817.23,1821.09,1817.18,1821.09
ETHEUR,20260523,233300,1821.70,1822.84,1821.70,1822.37
ETHEUR,20260523,233400,1822.72,1823.42,1821.87,1823.42
ETHEUR,20260523,233500,1823.82,1826.65,1823.82,1826.54
ETHEUR,20260523,233600,1826.49,1829.37,1825.80,1828.23
ETHEUR,20260523,233700,1828.20,1828.20,1826.73,1827.46
ETHEUR,20260523,233800,1827.60,1827.65,1825.79,1826.01
ETHEUR,20260523,233900,1826.44,1826.72,1823.91,1825.05
ETHEUR,20260523,234000,1825.07,1825.11,1822.87,1822.87
ETHEUR,20260523,234100,1822.58,1822.58,1820.82,1821.72
ETHEUR,20260523,234200,1821.47,1821.60,1819.44,1819.82
ETHEUR,20260523,234300,1819.93,1821.62,1819.86,1821.62
ETHEUR,20260523,234400,1821.73,1821.85,1820.34,1820.73
ETHEUR,20260523,234500,1820.53,1821.35,1820.49,1821.34
ETHEUR,20260523,234600,1821.36,1823.82,1821.36,1823.32
ETHEUR,20260523,234700,1822.92,1822.92,1819.20,1819.20
ETHEUR,20260523,234800,1818.89,1819.42,1818.83,1819.02
ETHEUR,20260523,234900,1818.91,1819.91,1818.38,1818.38
ETHEUR,20260523,235000,1818.08,1818.80,1817.81,1818.80
ETHEUR,20260523,235100,1819.12,1821.65,1819.12,1820.89
ETHEUR,20260523,235200,1821.35,1822.84,1821.35,1822.40
ETHEUR,20260523,235300,1822.20,1822.20,1821.18,1821.18
ETHEUR,20260523,235400,1821.17,1821.17,1820.28,1821.09
ETHEUR,20260523,235500,1821.13,1822.27,1821.13,1822.27
ETHEUR,20260523,235600,1822.52,1823.68,1822.31,1823.46
ETHEUR,20260523,235700,1823.33,1824.70,1823.26,1823.52
ETHEUR,20260523,235800,1823.65,1823.88,1823.01,1823.07
ETHEUR,20260523,235900,1823.01,1823.01,1822.43,1822.60
ETHEUR,20260524,000000,1822.27,1823.27,1822.14,1823.27
LTCEUR,20260523,000100,45.49,45.50,45.49,45.50
LTCEUR,20260523,000200,45.51,45.54,45.51,45.54
LTCEUR,20260523,000300,45.54,45.54,45.54,45.54
LTCEUR,20260523,000400,45.53,45.53,45.53,45.53
LTCEUR,20260523,000500,45.53,45.53,45.52,45.52
LTCEUR,20260523,000600,45.51,45.54,45.51,45.54
LTCEUR,20260523,000700,45.54,45.54,45.54,45.54
LTCEUR,20260523,000800,45.54,45.54,45.54,45.54
LTCEUR,20260523,000900,45.51,45.51,45.51,45.51
LTCEUR,20260523,001000,45.51,45.51,45.50,45.50
LTCEUR,20260523,001100,45.51,45.51,45.51,45.51
LTCEUR,20260523,001200,45.50,45.53,45.48,45.53
LTCEUR,20260523,001300,45.52,45.53,45.52,45.53
LTCEUR,20260523,001400,45.53,45.58,45.53,45.58
LTCEUR,20260523,001500,45.57,45.57,45.56,45.57
LTCEUR,20260523,001600,45.56,45.56,45.53,45.53
LTCEUR,20260523,001700,45.54,45.54,45.53,45.53
LTCEUR,20260523,001800,45.52,45.52,45.50,45.50
LTCEUR,20260523,001900,45.50,45.50,45.49,45.49
LTCEUR,20260523,002000,45.48,45.50,45.48,45.50
LTCEUR,20260523,002100,45.50,45.50,45.50,45.50
LTCEUR,20260523,002200,45.50,45.51,45.50,45.51
LTCEUR,20260523,002300,45.51,45.51,45.51,45.51
LTCEUR,20260523,002400,45.52,45.53,45.49,45.49
LTCEUR,20260523,002500,45.50,45.50,45.49,45.49
LTCEUR,20260523,002600,45.48,45.48,45.44,45.44
LTCEUR,20260523,002700,45.43,45.43,45.42,45.42
LTCEUR,20260523,002800,45.42,45.42,45.40,45.40
LTCEUR,20260523,002900,45.41,45.41,45.40,45.40
LTCEUR,20260523,003000,45.40,45.40,45.40,45.40
LTCEUR,20260523,003100,45.40,45.42,45.40,45.42
LTCEUR,20260523,003200,45.43,45.46,45.43,45.46
LTCEUR,20260523,003300,45.44,45.44,45.43,45.43
LTCEUR,20260523,003400,45.42,45.43,45.40,45.42
LTCEUR,20260523,003500,45.40,45.42,45.40,45.40
LTCEUR,20260523,003600,45.38,45.38,45.35,45.37
LTCEUR,20260523,003700,45.38,45.40,45.38,45.40
LTCEUR,20260523,003800,45.40,45.40,45.40,45.40
LTCEUR,20260523,003900,45.41,45.42,45.41,45.42
LTCEUR,20260523,004000,45.42,45.42,45.41,45.41
LTCEUR,20260523,004100,45.40,45.42,45.40,45.42
LTCEUR,20260523,004200,45.40,45.40,45.38,45.38
LTCEUR,20260523,004300,45.37,45.40,45.37,45.39
LTCEUR,20260523,004400,45.40,45.42,45.39,45.42
LTCEUR,20260523,004500,45.41,45.42,45.38,45.42
LTCEUR,20260523,004600,45.43,45.43,45.42,45.43
LTCEUR,20260523,004700,45.44,45.44,45.43,45.44
LTCEUR,20260523,004800,45.45,45.45,45.43,45.43
LTCEUR,20260523,004900,45.44,45.46,45.44,45.44
LTCEUR,20260523,005000,45.45,45.47,45.44,45.47
LTCEUR,20260523,005100,45.48,45.48,45.48,45.48
LTCEUR,20260523,005200,45.49,45.49,45.49,45.49
LTCEUR,20260523,005300,45.49,45.51,45.49,45.50
LTCEUR,20260523,005400,45.50,45.50,45.50,45.50
LTCEUR,20260523,005500,45.50,45.50,45.50,45.50
LTCEUR,20260523,005600,45.50,45.50,45.50,45.50
LTCEUR,20260523,005700,45.49,45.50,45.49,45.49
LTCEUR,20260523,005800,45.50,45.50,45.50,45.50
LTCEUR,20260523,005900,45.50,45.50,45.50,45.50
LTCEUR,20260523,010000,45.50,45.50,45.48,45.49
LTCEUR,20260523,010100,45.48,45.51,45.47,45.51
LTCEUR,20260523,010200,45.51,45.51,45.51,45.51
LTCEUR,20260523,010300,45.53,45.53,45.53,45.53
LTCEUR,20260523,010400,45.53,45.56,45.53,45.54
LTCEUR,20260523,010500,45.55,45.56,45.54,45.56
LTCEUR,20260523,010600,45.56,45.56,45.56,45.56
LTCEUR,20260523,010700,45.56,45.56,45.56,45.56
LTCEUR,20260523,010800,45.57,45.57,45.57,45.57
LTCEUR,20260523,010900,45.57,45.57,45.57,45.57
LTCEUR,20260523,011000,45.58,45.58,45.58,45.58
LTCEUR,20260523,011100,45.58,45.58,45.58,45.58
LTCEUR,20260523,011200,45.58,45.58,45.51,45.51
LTCEUR,20260523,011300,45.52,45.53,45.52,45.53
LTCEUR,20260523,011400,45.54,45.56,45.54,45.56
LTCEUR,20260523,011500,45.57,45.57,45.56,45.56
LTCEUR,20260523,011600,45.56,45.56,45.56,45.56
LTCEUR,20260523,011700,45.56,45.56,45.53,45.53
LTCEUR,20260523,011800,45.52,45.52,45.51,45.51
LTCEUR,20260523,011900,45.50,45.50,45.49,45.49
LTCEUR,20260523,012000,45.48,45.48,45.46,45.46
LTCEUR,20260523,012100,45.47,45.47,45.47,45.47
LTCEUR,20260523,012200,45.46,45.46,45.43,45.44
LTCEUR,20260523,012300,45.46,45.46,45.45,45.46
LTCEUR,20260523,012400,45.44,45.44,45.44,45.44
LTCEUR,20260523,012500,45.44,45.46,45.43,45.46
LTCEUR,20260523,012600,45.47,45.47,45.44,45.44
LTCEUR,20260523,012700,45.43,45.43,45.41,45.41
LTCEUR,20260523,012800,45.40,45.40,45.39,45.39
LTCEUR,20260523,012900,45.40,45.40,45.37,45.37
LTCEUR,20260523,013000,45.36,45.36,45.26,45.26
LTCEUR,20260523,013100,45.27,45.29,45.25,45.29
LTCEUR,20260523,013200,45.30,45.33,45.30,45.33
LTCEUR,20260523,013300,45.34,45.34,45.32,45.32
LTCEUR,20260523,013400,45.31,45.32,45.31,45.32
LTCEUR,20260523,013500,45.33,45.36,45.33,45.36
LTCEUR,20260523,013600,45.38,45.39,45.38,45.39
LTCEUR,20260523,013700,45.39,45.41,45.39,45.41
LTCEUR,20260523,013800,45.42,45.43,45.42,45.43
LTCEUR,20260523,013900,45.44,45.45,45.43,45.43
LTCEUR,20260523,014000,45.43,45.43,45.43,45.43
LTCEUR,20260523,014100,45.44,45.44,45.44,45.44
LTCEUR,20260523,014200,45.43,45.43,45.37,45.37
LTCEUR,20260523,014300,45.38,45.38,45.38,45.38
LTCEUR,20260523,014400,45.37,45.38,45.35,45.38
LTCEUR,20260523,014500,45.39,45.39,45.38,45.39
LTCEUR,20260523,014600,45.38,45.38,44.72,44.73
LTCEUR,20260523,014700,44.78,44.85,44.78,44.82
LTCEUR,20260523,014800,44.81,44.81,44.71,44.72
LTCEUR,20260523,014900,44.70,44.78,44.60,44.78
LTCEUR,20260523,015000,44.79,44.79,44.74,44.75
LTCEUR,20260523,015100,44.76,44.78,44.74,44.78
LTCEUR,20260523,015200,44.79,44.83,44.79,44.83
LTCEUR,20260523,015300,44.82,44.86,44.82,44.86
LTCEUR,20260523,015400,44.88,44.89,44.88,44.89
LTCEUR,20260523,015500,44.88,44.89,44.86,44.89
LTCEUR,20260523,015600,44.90,44.90,44.88,44.88
LTCEUR,20260523,015700,44.89,44.90,44.89,44.90
LTCEUR,20260523,015800,44.89,44.92,44.89,44.92
LTCEUR,20260523,015900,44.91,44.92,44.91,44.92
LTCEUR,20260523,020000,44.91,44.92,44.88,44.88
LTCEUR,20260523,020100,44.89,44.90,44.72,44.74
LTCEUR,20260523,020200,44.75,44.82,44.75,44.82
LTCEUR,20260523,020300,44.83,44.83,44.82,44.83
LTCEUR,20260523,020400,44.84,44.92,44.84,44.91
LTCEUR,20260523,020500,44.90,44.90,44.86,44.90
LTCEUR,20260523,020600,44.91,44.92,44.89,44.92
LTCEUR,20260523,020700,44.93,44.94,44.89,44.89
LTCEUR,20260523,020800,44.88,44.88,44.85,44.85
LTCEUR,20260523,020900,44.86,44.89,44.86,44.88
LTCEUR,20260523,021000,44.90,44.92,44.89,44.92
LTCEUR,20260523,021100,44.90,44.90,44.88,44.88
LTCEUR,20260523,021200,44.89,44.90,44.89,44.90
LTCEUR,20260523,021300,44.90,44.90,44.89,44.89
LTCEUR,20260523,021400,44.88,44.88,44.83,44.84
LTCEUR,20260523,021500,44.85,44.87,44.82,44.87
LTCEUR,20260523,021600,44.86,44.86,44.83,44.83
LTCEUR,20260523,021700,44.84,44.89,44.84,44.89
LTCEUR,20260523,021800,44.90,44.91,44.90,44.91
LTCEUR,20260523,021900,44.92,44.92,44.89,44.89
LTCEUR,20260523,022000,44.88,44.88,44.84,44.84
LTCEUR,20260523,022100,44.85,44.87,44.80,44.81
LTCEUR,20260523,022200,44.82,44.83,44.81,44.82
LTCEUR,20260523,022300,44.83,44.86,44.83,44.84
LTCEUR,20260523,022400,44.83,44.87,44.83,44.87
LTCEUR,20260523,022500,44.88,44.89,44.88,44.88
LTCEUR,20260523,022600,44.89,44.93,44.89,44.93
LTCEUR,20260523,022700,44.92,44.92,44.88,44.90
LTCEUR,20260523,022800,44.91,44.91,44.85,44.85
LTCEUR,20260523,022900,44.86,44.90,44.85,44.90
LTCEUR,20260523,023000,44.91,44.92,44.90,44.90
LTCEUR,20260523,023100,44.91,44.96,44.91,44.91
LTCEUR,20260523,023200,44.90,44.92,44.90,44.92
LTCEUR,20260523,023300,44.90,44.90,44.81,44.81
LTCEUR,20260523,023400,44.82,44.85,44.82,44.83
LTCEUR,20260523,023500,44.84,44.88,44.84,44.88
LTCEUR,20260523,023600,44.87,44.87,44.85,44.85
LTCEUR,20260523,023700,44.84,44.84,44.81,44.81
LTCEUR,20260523,023800,44.80,44.82,44.77,44.79
LTCEUR,20260523,023900,44.80,44.81,44.78,44.81
LTCEUR,20260523,024000,44.80,44.80,44.77,44.80
LTCEUR,20260523,024100,44.81,44.81,44.74,44.75
LTCEUR,20260523,024200,44.76,44.80,44.71,44.76
LTCEUR,20260523,024300,44.77,44.81,44.76,44.76
LTCEUR,20260523,024400,44.78,44.81,44.78,44.81
LTCEUR,20260523,024500,44.82,44.83,44.82,44.83
LTCEUR,20260523,024600,44.82,44.83,44.81,44.82
LTCEUR,20260523,024700,44.83,44.85,44.81,44.81
LTCEUR,20260523,024800,44.80,44.85,44.80,44.85
LTCEUR,20260523,024900,44.84,44.84,44.82,44.83
LTCEUR,20260523,025000,44.84,44.85,44.84,44.85
LTCEUR,20260523,025100,44.85,44.85,44.85,44.85
LTCEUR,20260523,025200,44.86,44.89,44.86,44.89
LTCEUR,20260523,025300,44.88,44.90,44.88,44.90
LTCEUR,20260523,025400,44.91,44.92,44.91,44.92
LTCEUR,20260523,025500,44.92,44.92,44.90,44.90
LTCEUR,20260523,025600,44.90,44.90,44.90,44.90
LTCEUR,20260523,025700,44.91,44.91,44.91,44.91
LTCEUR,20260523,025800,44.92,44.93,44.92,44.93
LTCEUR,20260523,025900,44.94,44.94,44.92,44.92
LTCEUR,20260523,030000,44.92,44.92,44.92,44.92
LTCEUR,20260523,030100,44.91,44.99,44.90,44.99
LTCEUR,20260523,030200,45.00,45.03,45.00,45.03
LTCEUR,20260523,030300,45.04,45.06,45.03,45.06
LTCEUR,20260523,030400,45.05,45.05,45.03,45.03
LTCEUR,20260523,030500,45.04,45.04,45.02,45.02
LTCEUR,20260523,030600,45.01,45.01,45.00,45.01
LTCEUR,20260523,030700,45.00,45.01,45.00,45.00
LTCEUR,20260523,030800,45.01,45.01,45.01,45.01
LTCEUR,20260523,030900,45.01,45.01,45.00,45.00
LTCEUR,20260523,031000,45.00,45.01,45.00,45.01
LTCEUR,20260523,031100,45.00,45.00,45.00,45.00
LTCEUR,20260523,031200,44.99,44.99,44.97,44.97
LTCEUR,20260523,031300,44.96,44.97,44.96,44.97
LTCEUR,20260523,031400,44.96,44.96,44.94,44.94
LTCEUR,20260523,031500,44.94,44.94,44.93,44.93
LTCEUR,20260523,031600,44.94,44.96,44.94,44.94
LTCEUR,20260523,031700,44.93,44.94,44.93,44.94
LTCEUR,20260523,031800,44.93,44.93,44.87,44.87
LTCEUR,20260523,031900,44.86,44.93,44.86,44.93
LTCEUR,20260523,032000,44.92,44.97,44.92,44.97
LTCEUR,20260523,032100,44.98,45.03,44.98,45.03
LTCEUR,20260523,032200,45.03,45.03,45.03,45.03
LTCEUR,20260523,032300,45.02,45.03,45.01,45.03
LTCEUR,20260523,032400,45.04,45.04,45.03,45.03
LTCEUR,20260523,032500,45.03,45.03,45.00,45.00
LTCEUR,20260523,032600,45.01,45.03,45.01,45.01
LTCEUR,20260523,032700,45.02,45.02,45.02,45.02
LTCEUR,20260523,032800,45.03,45.04,45.03,45.03
LTCEUR,20260523,032900,45.03,45.03,45.03,45.03
LTCEUR,20260523,033000,45.02,45.04,45.02,45.04
LTCEUR,20260523,033100,45.05,45.05,45.03,45.03
LTCEUR,20260523,033200,45.02,45.02,45.00,45.01
LTCEUR,20260523,033300,45.02,45.03,45.02,45.03
LTCEUR,20260523,033400,45.02,45.02,45.01,45.01
LTCEUR,20260523,033500,45.01,45.03,45.01,45.03
LTCEUR,20260523,033600,45.02,45.03,45.01,45.03
LTCEUR,20260523,033700,45.02,45.04,45.02,45.04
LTCEUR,20260523,033800,45.04,45.04,45.04,45.04
LTCEUR,20260523,033900,45.04,45.04,45.04,45.04
LTCEUR,20260523,034000,45.03,45.04,45.03,45.03
LTCEUR,20260523,034100,45.02,45.03,45.01,45.03
LTCEUR,20260523,034200,45.02,45.02,44.98,44.98
LTCEUR,20260523,034300,44.97,44.99,44.97,44.99
LTCEUR,20260523,034400,45.00,45.01,45.00,45.01
LTCEUR,20260523,034500,45.03,45.03,45.03,45.03
LTCEUR,20260523,034600,45.02,45.02,44.99,44.99
LTCEUR,20260523,034700,44.98,44.98,44.97,44.97
LTCEUR,20260523,034800,44.96,44.98,44.95,44.98
LTCEUR,20260523,034900,44.99,45.00,44.99,45.00
LTCEUR,20260523,035000,45.01,45.03,45.01,45.03
LTCEUR,20260523,035100,45.04,45.04,45.03,45.04
LTCEUR,20260523,035200,45.03,45.04,45.02,45.04
LTCEUR,20260523,035300,45.03,45.03,45.03,45.03
LTCEUR,20260523,035400,45.04,45.07,45.04,45.07
LTCEUR,20260523,035500,45.06,45.08,45.06,45.08
LTCEUR,20260523,035600,45.07,45.07,45.07,45.07
LTCEUR,20260523,035700,45.07,45.07,45.06,45.06
LTCEUR,20260523,035800,45.05,45.05,45.04,45.04
LTCEUR,20260523,035900,45.05,45.07,45.05,45.07
LTCEUR,20260523,040000,45.06,45.07,45.06,45.07
LTCEUR,20260523,040100,45.08,45.10,45.08,45.08
LTCEUR,20260523,040200,45.07,45.07,45.04,45.06
LTCEUR,20260523,040300,45.05,45.05,45.03,45.04
LTCEUR,20260523,040400,45.03,45.05,45.03,45.05
LTCEUR,20260523,040500,45.06,45.06,45.03,45.03
LTCEUR,20260523,040600,45.04,45.05,45.04,45.04
LTCEUR,20260523,040700,45.05,45.06,45.04,45.06
LTCEUR,20260523,040800,45.07,45.07,45.06,45.07
LTCEUR,20260523,040900,45.06,45.07,45.06,45.07
LTCEUR,20260523,041000,45.06,45.06,45.05,45.05
LTCEUR,20260523,041100,45.04,45.06,45.04,45.06
LTCEUR,20260523,041200,45.04,45.04,45.03,45.03
LTCEUR,20260523,041300,45.04,45.07,45.04,45.04
LTCEUR,20260523,041400,45.06,45.08,45.06,45.08
LTCEUR,20260523,041500,45.08,45.08,45.05,45.05
LTCEUR,20260523,041600,45.04,45.08,45.03,45.08
LTCEUR,20260523,041700,45.09,45.10,45.08,45.08
LTCEUR,20260523,041800,45.07,45.07,45.04,45.04
LTCEUR,20260523,041900,45.04,45.04,45.02,45.02
LTCEUR,20260523,042000,45.03,45.04,45.03,45.03
LTCEUR,20260523,042100,45.04,45.04,45.03,45.03
LTCEUR,20260523,042200,45.04,45.04,45.04,45.04
LTCEUR,20260523,042300,45.05,45.07,45.05,45.07
LTCEUR,20260523,042400,45.06,45.08,45.06,45.08
LTCEUR,20260523,042500,45.08,45.08,45.08,45.08
LTCEUR,20260523,042600,45.09,45.10,45.07,45.07
LTCEUR,20260523,042700,45.06,45.06,45.04,45.04
LTCEUR,20260523,042800,45.05,45.06,45.04,45.04
LTCEUR,20260523,042900,45.04,45.04,45.04,45.04
LTCEUR,20260523,043000,45.03,45.03,45.03,45.03
LTCEUR,20260523,043100,45.03,45.04,45.03,45.04
LTCEUR,20260523,043200,45.04,45.06,45.03,45.06
LTCEUR,20260523,043300,45.07,45.08,45.07,45.08
LTCEUR,20260523,043400,45.09,45.10,45.08,45.09
LTCEUR,20260523,043500,45.10,45.10,45.08,45.08
LTCEUR,20260523,043600,45.07,45.07,45.06,45.06
LTCEUR,20260523,043700,45.07,45.08,45.07,45.08
LTCEUR,20260523,043800,45.08,45.09,45.08,45.09
LTCEUR,20260523,043900,45.08,45.08,45.08,45.08
LTCEUR,20260523,044000,45.08,45.10,45.08,45.10
LTCEUR,20260523,044100,45.09,45.10,45.09,45.10
LTCEUR,20260523,044200,45.09,45.10,45.09,45.10
LTCEUR,20260523,044300,45.10,45.11,45.10,45.11
LTCEUR,20260523,044400,45.12,45.13,45.12,45.13
LTCEUR,20260523,044500,45.12,45.12,45.12,45.12
LTCEUR,20260523,044600,45.12,45.13,45.11,45.11
LTCEUR,20260523,044700,45.12,45.12,45.12,45.12
LTCEUR,20260523,044800,45.12,45.12,45.12,45.12
LTCEUR,20260523,044900,45.12,45.12,45.12,45.12
LTCEUR,20260523,045000,45.13,45.14,45.13,45.14
LTCEUR,20260523,045100,45.15,45.16,45.12,45.14
LTCEUR,20260523,045200,45.15,45.16,45.15,45.15
LTCEUR,20260523,045300,45.14,45.15,45.14,45.15
LTCEUR,20260523,045400,45.16,45.17,45.16,45.17
LTCEUR,20260523,045500,45.17,45.17,45.17,45.17
LTCEUR,20260523,045600,45.16,45.16,45.15,45.15
LTCEUR,20260523,045700,45.15,45.16,45.15,45.15
LTCEUR,20260523,045800,45.16,45.16,45.14,45.15
LTCEUR,20260523,045900,45.15,45.15,45.11,45.11
LTCEUR,20260523,050000,45.12,45.14,45.12,45.13
LTCEUR,20260523,050100,45.12,45.17,45.11,45.17
LTCEUR,20260523,050200,45.17,45.17,45.17,45.17
LTCEUR,20260523,050300,45.18,45.18,45.17,45.17
LTCEUR,20260523,050400,45.17,45.17,45.17,45.17
LTCEUR,20260523,050500,45.18,45.19,45.17,45.17
LTCEUR,20260523,050600,45.18,45.19,45.18,45.18
LTCEUR,20260523,050700,45.19,45.19,45.19,45.19
LTCEUR,20260523,050800,45.20,45.22,45.20,45.21
LTCEUR,20260523,050900,45.22,45.22,45.22,45.22
LTCEUR,20260523,051000,45.22,45.22,45.22,45.22
LTCEUR,20260523,051100,45.23,45.23,45.20,45.20
LTCEUR,20260523,051200,45.21,45.21,45.21,45.21
LTCEUR,20260523,051300,45.22,45.23,45.22,45.23
LTCEUR,20260523,051400,45.24,45.24,45.24,45.24
LTCEUR,20260523,051500,45.24,45.24,45.24,45.24
LTCEUR,20260523,051600,45.23,45.23,45.22,45.22
LTCEUR,20260523,051700,45.22,45.23,45.22,45.23
LTCEUR,20260523,051800,45.23,45.23,45.23,45.23
LTCEUR,20260523,051900,45.25,45.25,45.22,45.22
LTCEUR,20260523,052000,45.21,45.22,45.19,45.22
LTCEUR,20260523,052100,45.21,45.25,45.21,45.25
LTCEUR,20260523,052200,45.24,45.24,45.22,45.22
LTCEUR,20260523,052300,45.23,45.24,45.23,45.24
LTCEUR,20260523,052400,45.22,45.22,45.22,45.22
LTCEUR,20260523,052500,45.23,45.23,45.22,45.22
LTCEUR,20260523,052600,45.22,45.22,45.22,45.22
LTCEUR,20260523,052700,45.21,45.21,45.19,45.19
LTCEUR,20260523,052800,45.19,45.19,45.19,45.19
LTCEUR,20260523,052900,45.22,45.23,45.22,45.23
LTCEUR,20260523,053000,45.24,45.24,45.24,45.24
LTCEUR,20260523,053100,45.24,45.25,45.24,45.25
LTCEUR,20260523,053200,45.25,45.25,45.25,45.25
LTCEUR,20260523,053300,45.26,45.28,45.26,45.28
LTCEUR,20260523,053400,45.30,45.30,45.29,45.29
LTCEUR,20260523,053500,45.29,45.29,45.27,45.27
LTCEUR,20260523,053600,45.26,45.27,45.26,45.26
LTCEUR,20260523,053700,45.27,45.28,45.27,45.28
LTCEUR,20260523,053800,45.28,45.28,45.28,45.28
LTCEUR,20260523,053900,45.28,45.28,45.28,45.28
LTCEUR,20260523,054000,45.28,45.28,45.28,45.28
LTCEUR,20260523,054100,45.29,45.29,45.26,45.26
LTCEUR,20260523,054200,45.25,45.25,45.25,45.25
LTCEUR,20260523,054300,45.27,45.27,45.25,45.25
LTCEUR,20260523,054400,45.26,45.26,45.25,45.25
LTCEUR,20260523,054500,45.26,45.26,45.26,45.26
LTCEUR,20260523,054600,45.26,45.26,45.25,45.25
LTCEUR,20260523,054700,45.25,45.25,45.25,45.25
LTCEUR,20260523,054800,45.25,45.25,45.25,45.25
LTCEUR,20260523,054900,45.24,45.24,45.22,45.22
LTCEUR,20260523,055000,45.23,45.25,45.22,45.24
LTCEUR,20260523,055100,45.23,45.24,45.20,45.20
LTCEUR,20260523,055200,45.19,45.19,45.17,45.17
LTCEUR,20260523,055300,45.16,45.17,45.15,45.17
LTCEUR,20260523,055400,45.15,45.15,45.14,45.14
LTCEUR,20260523,055500,45.12,45.17,45.11,45.17
LTCEUR,20260523,055600,45.15,45.15,45.15,45.15
LTCEUR,20260523,055700,45.15,45.15,45.15,45.15
LTCEUR,20260523,055800,45.14,45.14,45.12,45.13
LTCEUR,20260523,055900,45.13,45.13,45.13,45.13
LTCEUR,20260523,060000,45.12,45.12,45.12,45.12
LTCEUR,20260523,060100,45.13,45.14,45.11,45.12
LTCEUR,20260523,060200,45.12,45.12,45.12,45.12
LTCEUR,20260523,060300,45.12,45.12,45.12,45.12
LTCEUR,20260523,060400,45.12,45.12,45.12,45.12
LTCEUR,20260523,060500,45.11,45.11,45.11,45.11
LTCEUR,20260523,060600,45.11,45.15,45.11,45.14
LTCEUR,20260523,060700,45.13,45.13,45.13,45.13
LTCEUR,20260523,060800,45.13,45.13,45.11,45.11
LTCEUR,20260523,060900,45.12,45.13,45.12,45.12
LTCEUR,20260523,061000,45.12,45.12,45.12,45.12
LTCEUR,20260523,061100,45.12,45.12,45.12,45.12
LTCEUR,20260523,061200,45.12,45.12,45.12,45.12
LTCEUR,20260523,061300,45.13,45.14,45.12,45.12
LTCEUR,20260523,061400,45.11,45.11,45.11,45.11
LTCEUR,20260523,061500,45.11,45.11,45.11,45.11
LTCEUR,20260523,061600,45.11,45.11,45.11,45.11
LTCEUR,20260523,061700,45.11,45.11,45.09,45.09
LTCEUR,20260523,061800,45.08,45.08,45.05,45.05
LTCEUR,20260523,061900,45.06,45.06,45.04,45.05
LTCEUR,20260523,062000,45.06,45.06,45.03,45.03
LTCEUR,20260523,062100,45.02,45.02,45.01,45.01
LTCEUR,20260523,062200,45.02,45.02,45.01,45.01
LTCEUR,20260523,062300,45.00,45.01,45.00,45.01
LTCEUR,20260523,062400,45.02,45.03,45.01,45.01
LTCEUR,20260523,062500,45.01,45.01,45.01,45.01
LTCEUR,20260523,062600,45.00,45.03,45.00,45.03
LTCEUR,20260523,062700,45.02,45.02,45.01,45.01
LTCEUR,20260523,062800,45.01,45.01,45.01,45.01
LTCEUR,20260523,062900,45.01,45.01,45.00,45.00
LTCEUR,20260523,063000,45.00,45.00,45.00,45.00
LTCEUR,20260523,063100,44.99,45.01,44.99,45.01
LTCEUR,20260523,063200,45.02,45.05,45.02,45.04
LTCEUR,20260523,063300,45.03,45.07,45.03,45.07
LTCEUR,20260523,063400,45.08,45.10,45.08,45.08
LTCEUR,20260523,063500,45.07,45.08,45.07,45.07
LTCEUR,20260523,063600,45.06,45.06,45.04,45.04
LTCEUR,20260523,063700,45.03,45.04,45.02,45.04
LTCEUR,20260523,063800,45.03,45.07,45.03,45.07
LTCEUR,20260523,063900,45.06,45.07,45.05,45.05
LTCEUR,20260523,064000,45.03,45.03,45.00,45.00
LTCEUR,20260523,064100,45.00,45.00,45.00,45.00
LTCEUR,20260523,064200,44.99,44.99,44.99,44.99
LTCEUR,20260523,064300,44.98,44.98,44.98,44.98
LTCEUR,20260523,064400,44.98,44.99,44.97,44.99
LTCEUR,20260523,064500,44.98,44.99,44.97,44.97
LTCEUR,20260523,064600,44.98,44.98,44.98,44.98
LTCEUR,20260523,064700,44.98,44.98,44.97,44.98
LTCEUR,20260523,064800,44.99,45.00,44.99,45.00
LTCEUR,20260523,064900,45.00,45.00,44.99,44.99
LTCEUR,20260523,065000,45.00,45.01,45.00,45.01
LTCEUR,20260523,065100,45.01,45.01,45.01,45.01
LTCEUR,20260523,065200,45.01,45.01,45.01,45.01
LTCEUR,20260523,065300,45.01,45.01,45.00,45.00
LTCEUR,20260523,065400,45.00,45.00,44.99,44.99
LTCEUR,20260523,065500,44.98,44.98,44.98,44.98
LTCEUR,20260523,065600,44.99,44.99,44.99,44.99
LTCEUR,20260523,065700,44.99,44.99,44.98,44.98
LTCEUR,20260523,065800,44.98,44.98,44.98,44.98
LTCEUR,20260523,065900,44.98,44.99,44.98,44.99
LTCEUR,20260523,070000,45.00,45.00,45.00,45.00
LTCEUR,20260523,070100,44.99,44.99,44.94,44.95
LTCEUR,20260523,070200,44.96,44.96,44.96,44.96
LTCEUR,20260523,070300,44.95,44.95,44.93,44.94
LTCEUR,20260523,070400,44.94,44.94,44.94,44.94
LTCEUR,20260523,070500,44.95,44.99,44.95,44.99
LTCEUR,20260523,070600,45.00,45.00,45.00,45.00
LTCEUR,20260523,070700,44.99,44.99,44.95,44.96
LTCEUR,20260523,070800,44.97,44.97,44.97,44.97
LTCEUR,20260523,070900,44.97,44.97,44.97,44.97
LTCEUR,20260523,071000,44.97,44.99,44.97,44.99
LTCEUR,20260523,071100,44.99,44.99,44.97,44.97
LTCEUR,20260523,071200,44.96,44.96,44.94,44.94
LTCEUR,20260523,071300,44.95,44.97,44.95,44.97
LTCEUR,20260523,071400,44.96,44.96,44.94,44.94
LTCEUR,20260523,071500,44.95,44.96,44.94,44.94
LTCEUR,20260523,071600,44.94,44.94,44.94,44.94
LTCEUR,20260523,071700,44.95,44.97,44.95,44.97
LTCEUR,20260523,071800,44.97,44.97,44.97,44.97
LTCEUR,20260523,071900,44.96,44.96,44.95,44.96
LTCEUR,20260523,072000,44.95,44.95,44.92,44.92
LTCEUR,20260523,072100,44.90,44.90,44.87,44.87
LTCEUR,20260523,072200,44.86,44.88,44.86,44.88
LTCEUR,20260523,072300,44.89,44.89,44.88,44.89
LTCEUR,20260523,072400,44.90,44.90,44.90,44.90
LTCEUR,20260523,072500,44.89,44.89,44.83,44.85
LTCEUR,20260523,072600,44.86,44.90,44.86,44.89
LTCEUR,20260523,072700,44.88,44.89,44.88,44.89
LTCEUR,20260523,072800,44.90,44.90,44.89,44.89
LTCEUR,20260523,072900,44.88,44.88,44.87,44.88
LTCEUR,20260523,073000,44.89,44.90,44.88,44.88
LTCEUR,20260523,073100,44.87,44.88,44.85,44.88
LTCEUR,20260523,073200,44.89,44.89,44.85,44.86
LTCEUR,20260523,073300,44.88,44.88,44.88,44.88
LTCEUR,20260523,073400,44.88,44.89,44.88,44.89
LTCEUR,20260523,073500,44.88,44.88,44.85,44.85
LTCEUR,20260523,073600,44.86,44.88,44.86,44.88
LTCEUR,20260523,073700,44.89,44.90,44.89,44.90
LTCEUR,20260523,073800,44.91,44.92,44.91,44.92
LTCEUR,20260523,073900,44.93,44.94,44.92,44.94
LTCEUR,20260523,074000,44.93,44.93,44.93,44.93
LTCEUR,20260523,074100,44.94,44.95,44.92,44.92
LTCEUR,20260523,074200,44.91,44.91,44.90,44.90
LTCEUR,20260523,074300,44.90,44.90,44.90,44.90
LTCEUR,20260523,074400,44.91,44.91,44.90,44.90
LTCEUR,20260523,074500,44.92,44.94,44.92,44.94
LTCEUR,20260523,074600,44.94,44.95,44.94,44.94
LTCEUR,20260523,074700,44.93,44.93,44.93,44.93
LTCEUR,20260523,074800,44.94,44.94,44.90,44.90
LTCEUR,20260523,074900,44.91,44.91,44.91,44.91
LTCEUR,20260523,075000,44.83,44.91,44.83,44.91
LTCEUR,20260523,075100,44.92,44.92,44.92,44.92
LTCEUR,20260523,075200,44.92,44.92,44.92,44.92
LTCEUR,20260523,075300,44.91,44.93,44.91,44.93
LTCEUR,20260523,075400,44.92,44.92,44.92,44.92
LTCEUR,20260523,075500,44.92,44.92,44.91,44.92
LTCEUR,20260523,075600,44.93,44.93,44.93,44.93
LTCEUR,20260523,075700,44.92,44.92,44.92,44.92
LTCEUR,20260523,075800,44.92,44.93,44.92,44.93
LTCEUR,20260523,075900,44.94,44.94,44.93,44.93
LTCEUR,20260523,080000,44.94,44.97,44.94,44.95
LTCEUR,20260523,080100,44.96,44.96,44.94,44.94
LTCEUR,20260523,080200,44.94,44.94,44.92,44.92
LTCEUR,20260523,080300,44.91,44.94,44.91,44.94
LTCEUR,20260523,080400,44.93,44.93,44.92,44.93
LTCEUR,20260523,080500,44.92,44.93,44.92,44.93
LTCEUR,20260523,080600,44.94,44.94,44.94,44.94
LTCEUR,20260523,080700,44.96,44.97,44.96,44.96
LTCEUR,20260523,080800,44.95,44.95,44.94,44.94
LTCEUR,20260523,080900,44.93,44.93,44.93,44.93
LTCEUR,20260523,081000,44.94,44.97,44.94,44.97
LTCEUR,20260523,081100,44.97,44.97,44.97,44.97
LTCEUR,20260523,081200,44.96,44.96,44.93,44.93
LTCEUR,20260523,081300,44.93,44.93,44.93,44.93
LTCEUR,20260523,081400,44.93,44.93,44.93,44.93
LTCEUR,20260523,081500,44.94,44.94,44.92,44.92
LTCEUR,20260523,081600,44.93,44.96,44.92,44.96
LTCEUR,20260523,081700,44.97,44.98,44.97,44.97
LTCEUR,20260523,081800,44.97,44.97,44.97,44.97
LTCEUR,20260523,081900,44.96,44.96,44.96,44.96
LTCEUR,20260523,082000,44.97,44.99,44.97,44.99
LTCEUR,20260523,082100,45.00,45.01,45.00,45.01
LTCEUR,20260523,082200,45.00,45.00,45.00,45.00
LTCEUR,20260523,082300,45.00,45.00,45.00,45.00
LTCEUR,20260523,082400,45.00,45.00,45.00,45.00
LTCEUR,20260523,082500,45.00,45.01,45.00,45.00
LTCEUR,20260523,082600,44.99,45.00,44.99,44.99
LTCEUR,20260523,082700,44.97,44.98,44.97,44.98
LTCEUR,20260523,082800,44.98,44.98,44.98,44.98
LTCEUR,20260523,082900,44.98,45.00,44.98,44.99
LTCEUR,20260523,083000,44.98,44.99,44.98,44.99
LTCEUR,20260523,083100,45.00,45.00,45.00,45.00
LTCEUR,20260523,083200,45.01,45.06,45.01,45.05
LTCEUR,20260523,083300,45.04,45.07,45.04,45.07
LTCEUR,20260523,083400,45.06,45.06,45.03,45.04
LTCEUR,20260523,083500,45.03,45.03,45.03,45.03
LTCEUR,20260523,083600,45.04,45.04,45.04,45.04
LTCEUR,20260523,083700,45.04,45.04,45.04,45.04
LTCEUR,20260523,083800,45.04,45.04,44.96,44.96
LTCEUR,20260523,083900,44.95,44.97,44.95,44.97
LTCEUR,20260523,084000,44.96,44.97,44.96,44.96
LTCEUR,20260523,084100,44.95,44.96,44.94,44.96
LTCEUR,20260523,084200,44.97,44.97,44.96,44.97
LTCEUR,20260523,084300,44.97,44.97,44.97,44.97
LTCEUR,20260523,084400,44.96,44.96,44.95,44.95
LTCEUR,20260523,084500,44.94,44.94,44.94,44.94
LTCEUR,20260523,084600,44.95,44.96,44.94,44.94
LTCEUR,20260523,084700,44.93,44.94,44.92,44.92
LTCEUR,20260523,084800,44.92,44.92,44.90,44.90
LTCEUR,20260523,084900,44.91,44.92,44.90,44.90
LTCEUR,20260523,085000,44.91,44.91,44.91,44.91
LTCEUR,20260523,085100,44.92,44.92,44.92,44.92
LTCEUR,20260523,085200,44.92,44.92,44.92,44.92
LTCEUR,20260523,085300,44.92,44.92,44.90,44.90
LTCEUR,20260523,085400,44.91,44.92,44.91,44.92
LTCEUR,20260523,085500,44.91,44.91,44.90,44.90
LTCEUR,20260523,085600,44.91,44.92,44.91,44.91
LTCEUR,20260523,085700,44.90,44.90,44.88,44.88
LTCEUR,20260523,085800,44.89,44.92,44.89,44.92
LTCEUR,20260523,085900,44.93,44.93,44.92,44.92
LTCEUR,20260523,090000,44.92,44.92,44.92,44.92
LTCEUR,20260523,090100,44.93,44.95,44.93,44.95
LTCEUR,20260523,090200,44.94,44.94,44.93,44.93
LTCEUR,20260523,090300,44.92,44.92,44.91,44.91
LTCEUR,20260523,090400,44.90,44.90,44.86,44.90
LTCEUR,20260523,090500,44.89,44.89,44.88,44.88
LTCEUR,20260523,090600,44.85,44.86,44.85,44.85
LTCEUR,20260523,090700,44.85,44.85,44.83,44.83
LTCEUR,20260523,090800,44.82,44.83,44.82,44.83
LTCEUR,20260523,090900,44.84,44.86,44.84,44.86
LTCEUR,20260523,091000,44.87,44.89,44.87,44.89
LTCEUR,20260523,091100,44.90,44.90,44.88,44.88
LTCEUR,20260523,091200,44.86,44.88,44.85,44.88
LTCEUR,20260523,091300,44.88,44.89,44.88,44.89
LTCEUR,20260523,091400,44.90,44.90,44.90,44.90
LTCEUR,20260523,091500,44.90,44.90,44.89,44.89
LTCEUR,20260523,091600,44.88,44.88,44.85,44.85
LTCEUR,20260523,091700,44.86,44.88,44.85,44.85
LTCEUR,20260523,091800,44.86,44.87,44.86,44.87
LTCEUR,20260523,091900,44.88,44.88,44.88,44.88
LTCEUR,20260523,092000,44.88,44.88,44.85,44.87
LTCEUR,20260523,092100,44.86,44.86,44.83,44.85
LTCEUR,20260523,092200,44.84,44.84,44.84,44.84
LTCEUR,20260523,092300,44.85,44.85,44.83,44.85
LTCEUR,20260523,092400,44.85,44.86,44.83,44.86
LTCEUR,20260523,092500,44.87,44.89,44.87,44.89
LTCEUR,20260523,092600,44.88,44.88,44.85,44.86
LTCEUR,20260523,092700,44.87,44.88,44.87,44.87
LTCEUR,20260523,092800,44.86,44.86,44.85,44.85
LTCEUR,20260523,092900,44.84,44.85,44.84,44.85
LTCEUR,20260523,093000,44.86,44.86,44.86,44.86
LTCEUR,20260523,093100,44.86,44.86,44.86,44.86
LTCEUR,20260523,093200,44.85,44.85,44.75,44.82
LTCEUR,20260523,093300,44.81,44.82,44.78,44.82
LTCEUR,20260523,093400,44.83,44.83,44.82,44.83
LTCEUR,20260523,093500,44.84,44.85,44.84,44.85
LTCEUR,20260523,093600,44.86,44.86,44.85,44.86
LTCEUR,20260523,093700,44.87,44.90,44.87,44.90
LTCEUR,20260523,093800,44.90,44.90,44.89,44.89
LTCEUR,20260523,093900,44.88,44.88,44.85,44.85
LTCEUR,20260523,094000,44.86,44.88,44.86,44.87
LTCEUR,20260523,094100,44.86,44.86,44.81,44.82
LTCEUR,20260523,094200,44.83,44.84,44.83,44.83
LTCEUR,20260523,094300,44.82,44.82,44.79,44.79
LTCEUR,20260523,094400,44.80,44.82,44.80,44.81
LTCEUR,20260523,094500,44.79,44.79,44.78,44.78
LTCEUR,20260523,094600,44.76,44.76,44.73,44.76
LTCEUR,20260523,094700,44.74,44.74,44.55,44.55
LTCEUR,20260523,094800,44.54,44.63,44.54,44.58
LTCEUR,20260523,094900,44.59,44.65,44.55,44.65
LTCEUR,20260523,095000,44.66,44.66,44.53,44.58
LTCEUR,20260523,095100,44.57,44.58,43.96,43.96
LTCEUR,20260523,095200,43.93,44.29,43.93,44.18
LTCEUR,20260523,095300,44.19,44.27,44.19,44.20
LTCEUR,20260523,095400,44.19,44.20,44.17,44.20
LTCEUR,20260523,095500,44.22,44.28,44.22,44.24
LTCEUR,20260523,095600,44.22,44.27,44.21,44.22
LTCEUR,20260523,095700,44.21,44.22,44.20,44.20
LTCEUR,20260523,095800,44.21,44.25,44.21,44.25
LTCEUR,20260523,095900,44.24,44.24,44.21,44.22
LTCEUR,20260523,100000,44.23,44.25,44.22,44.25
LTCEUR,20260523,100100,44.26,44.31,44.26,44.26
LTCEUR,20260523,100200,44.25,44.25,44.21,44.21
LTCEUR,20260523,100300,44.22,44.26,44.17,44.25
LTCEUR,20260523,100400,44.24,44.24,44.21,44.22
LTCEUR,20260523,100500,44.21,44.22,44.19,44.22
LTCEUR,20260523,100600,44.23,44.26,44.23,44.24
LTCEUR,20260523,100700,44.23,44.24,44.18,44.18
LTCEUR,20260523,100800,44.19,44.24,44.19,44.24
LTCEUR,20260523,100900,44.25,44.29,44.25,44.28
LTCEUR,20260523,101000,44.27,44.27,44.21,44.23
LTCEUR,20260523,101100,44.24,44.31,44.24,44.31
LTCEUR,20260523,101200,44.33,44.33,44.28,44.28
LTCEUR,20260523,101300,44.30,44.31,44.29,44.31
LTCEUR,20260523,101400,44.30,44.30,44.26,44.26
LTCEUR,20260523,101500,44.26,44.26,44.26,44.26
LTCEUR,20260523,101600,44.27,44.33,44.27,44.33
LTCEUR,20260523,101700,44.32,44.36,44.32,44.35
LTCEUR,20260523,101800,44.36,44.38,44.36,44.38
LTCEUR,20260523,101900,44.37,44.37,44.35,44.36
LTCEUR,20260523,102000,44.35,44.35,44.33,44.33
LTCEUR,20260523,102100,44.32,44.32,44.29,44.32
LTCEUR,20260523,102200,44.31,44.32,44.31,44.32
LTCEUR,20260523,102300,44.33,44.33,44.28,44.31
LTCEUR,20260523,102400,44.30,44.31,44.29,44.29
LTCEUR,20260523,102500,44.28,44.31,44.27,44.31
LTCEUR,20260523,102600,44.32,44.32,44.29,44.30
LTCEUR,20260523,102700,44.29,44.30,44.28,44.28
LTCEUR,20260523,102800,44.26,44.27,44.26,44.26
LTCEUR,20260523,102900,44.26,44.26,44.26,44.26
LTCEUR,20260523,103000,44.27,44.28,44.24,44.24
LTCEUR,20260523,103100,44.23,44.23,44.22,44.22
LTCEUR,20260523,103200,44.21,44.25,44.19,44.24
LTCEUR,20260523,103300,44.23,44.25,44.23,44.25
LTCEUR,20260523,103400,44.24,44.24,44.22,44.24
LTCEUR,20260523,103500,44.22,44.25,44.22,44.25
LTCEUR,20260523,103600,44.25,44.26,44.24,44.24
LTCEUR,20260523,103700,44.23,44.24,44.22,44.22
LTCEUR,20260523,103800,44.22,44.22,44.22,44.22
LTCEUR,20260523,103900,44.21,44.21,44.17,44.17
LTCEUR,20260523,104000,44.18,44.20,44.16,44.17
LTCEUR,20260523,104100,44.16,44.17,44.13,44.15
LTCEUR,20260523,104200,44.17,44.21,44.17,44.21
LTCEUR,20260523,104300,44.22,44.23,44.22,44.22
LTCEUR,20260523,104400,44.24,44.24,44.23,44.24
LTCEUR,20260523,104500,44.24,44.25,44.24,44.25
LTCEUR,20260523,104600,44.24,44.25,44.24,44.25
LTCEUR,20260523,104700,44.26,44.29,44.26,44.29
LTCEUR,20260523,104800,44.29,44.29,44.29,44.29
LTCEUR,20260523,104900,44.31,44.36,44.31,44.36
LTCEUR,20260523,105000,44.35,44.38,44.35,44.38
LTCEUR,20260523,105100,44.38,44.40,44.38,44.40
LTCEUR,20260523,105200,44.39,44.39,44.36,44.36
LTCEUR,20260523,105300,44.35,44.35,44.35,44.35
LTCEUR,20260523,105400,44.36,44.36,44.35,44.35
LTCEUR,20260523,105500,44.35,44.35,44.35,44.35
LTCEUR,20260523,105600,44.35,44.35,44.35,44.35
LTCEUR,20260523,105700,44.36,44.36,44.36,44.36
LTCEUR,20260523,105800,44.35,44.38,44.35,44.38
LTCEUR,20260523,105900,44.39,44.39,44.39,44.39
LTCEUR,20260523,110000,44.38,44.39,44.38,44.39
LTCEUR,20260523,110100,44.38,44.40,44.38,44.40
LTCEUR,20260523,110200,44.40,44.42,44.40,44.42
LTCEUR,20260523,110300,44.41,44.41,44.41,44.41
LTCEUR,20260523,110400,44.40,44.42,44.40,44.42
LTCEUR,20260523,110500,44.43,44.47,44.43,44.46
LTCEUR,20260523,110600,44.44,44.44,44.42,44.42
LTCEUR,20260523,110700,44.43,44.43,44.42,44.42
LTCEUR,20260523,110800,44.41,44.41,44.41,44.41
LTCEUR,20260523,110900,44.41,44.41,44.40,44.41
LTCEUR,20260523,111000,44.40,44.41,44.39,44.39
LTCEUR,20260523,111100,44.38,44.40,44.38,44.39
LTCEUR,20260523,111200,44.38,44.38,44.38,44.38
LTCEUR,20260523,111300,44.38,44.38,44.38,44.38
LTCEUR,20260523,111400,44.38,44.38,44.37,44.38
LTCEUR,20260523,111500,44.38,44.38,44.38,44.38
LTCEUR,20260523,111600,44.39,44.39,44.39,44.39
LTCEUR,20260523,111700,44.38,44.38,44.38,44.38
LTCEUR,20260523,111800,44.38,44.38,44.38,44.38
LTCEUR,20260523,111900,44.37,44.37,44.36,44.36
LTCEUR,20260523,112000,44.36,44.36,44.36,44.36
LTCEUR,20260523,112100,44.35,44.36,44.35,44.36
LTCEUR,20260523,112200,44.36,44.38,44.36,44.38
LTCEUR,20260523,112300,44.36,44.37,44.36,44.37
LTCEUR,20260523,112400,44.36,44.36,44.36,44.36
LTCEUR,20260523,112500,44.37,44.40,44.37,44.40
LTCEUR,20260523,112600,44.41,44.41,44.39,44.39
LTCEUR,20260523,112700,44.39,44.39,44.39,44.39
LTCEUR,20260523,112800,44.38,44.38,44.36,44.36
LTCEUR,20260523,112900,44.36,44.36,44.35,44.35
LTCEUR,20260523,113000,44.36,44.36,44.36,44.36
LTCEUR,20260523,113100,44.37,44.39,44.37,44.39
LTCEUR,20260523,113200,44.38,44.38,44.37,44.38
LTCEUR,20260523,113300,44.39,44.39,44.39,44.39
LTCEUR,20260523,113400,44.38,44.38,44.38,44.38
LTCEUR,20260523,113500,44.37,44.37,44.35,44.35
LTCEUR,20260523,113600,44.35,44.35,44.35,44.35
LTCEUR,20260523,113700,44.35,44.35,44.33,44.33
LTCEUR,20260523,113800,44.32,44.33,44.32,44.32
LTCEUR,20260523,113900,44.31,44.31,44.29,44.29
LTCEUR,20260523,114000,44.28,44.28,44.27,44.27
LTCEUR,20260523,114100,44.26,44.26,44.25,44.25
LTCEUR,20260523,114200,44.26,44.26,44.26,44.26
LTCEUR,20260523,114300,44.28,44.28,44.28,44.28
LTCEUR,20260523,114400,44.28,44.29,44.28,44.29
LTCEUR,20260523,114500,44.30,44.30,44.29,44.29
LTCEUR,20260523,114600,44.29,44.30,44.29,44.30
LTCEUR,20260523,114700,44.31,44.32,44.31,44.31
LTCEUR,20260523,114800,44.30,44.30,44.29,44.30
LTCEUR,20260523,114900,44.29,44.29,44.29,44.29
LTCEUR,20260523,115000,44.30,44.31,44.29,44.31
LTCEUR,20260523,115100,44.30,44.32,44.30,44.32
LTCEUR,20260523,115200,44.33,44.33,44.32,44.32
LTCEUR,20260523,115300,44.33,44.33,44.33,44.33
LTCEUR,20260523,115400,44.33,44.33,44.32,44.32
LTCEUR,20260523,115500,44.31,44.31,44.29,44.29
LTCEUR,20260523,115600,44.30,44.31,44.30,44.31
LTCEUR,20260523,115700,44.31,44.31,44.29,44.29
LTCEUR,20260523,115800,44.30,44.31,44.30,44.31
LTCEUR,20260523,115900,44.31,44.32,44.29,44.29
LTCEUR,20260523,120000,44.30,44.30,44.30,44.30
LTCEUR,20260523,120100,44.31,44.32,44.31,44.32
LTCEUR,20260523,120200,44.32,44.32,44.32,44.32
LTCEUR,20260523,120300,44.33,44.33,44.33,44.33
LTCEUR,20260523,120400,44.34,44.35,44.34,44.35
LTCEUR,20260523,120500,44.35,44.35,44.33,44.33
LTCEUR,20260523,120600,44.32,44.32,44.29,44.31
LTCEUR,20260523,120700,44.32,44.32,44.31,44.31
LTCEUR,20260523,120800,44.30,44.32,44.30,44.32
LTCEUR,20260523,120900,44.33,44.40,44.33,44.40
LTCEUR,20260523,121000,44.39,44.40,44.39,44.40
LTCEUR,20260523,121100,44.39,44.41,44.39,44.41
LTCEUR,20260523,121200,44.42,44.42,44.42,44.42
LTCEUR,20260523,121300,44.42,44.42,44.40,44.40
LTCEUR,20260523,121400,44.41,44.42,44.41,44.42
LTCEUR,20260523,121500,44.42,44.43,44.42,44.43
LTCEUR,20260523,121600,44.44,44.44,44.43,44.43
LTCEUR,20260523,121700,44.42,44.43,44.42,44.43
LTCEUR,20260523,121800,44.42,44.44,44.42,44.44
LTCEUR,20260523,121900,44.44,44.44,44.44,44.44
LTCEUR,20260523,122000,44.42,44.44,44.42,44.42
LTCEUR,20260523,122100,44.42,44.42,44.42,44.42
LTCEUR,20260523,122200,44.41,44.41,44.39,44.39
LTCEUR,20260523,122300,44.38,44.38,44.36,44.36
LTCEUR,20260523,122400,44.35,44.35,44.35,44.35
LTCEUR,20260523,122500,44.35,44.35,44.35,44.35
LTCEUR,20260523,122600,44.36,44.38,44.36,44.38
LTCEUR,20260523,122700,44.39,44.40,44.39,44.39
LTCEUR,20260523,122800,44.38,44.38,44.38,44.38
LTCEUR,20260523,122900,44.38,44.38,44.37,44.37
LTCEUR,20260523,123000,44.37,44.38,44.37,44.38
LTCEUR,20260523,123100,44.37,44.39,44.37,44.39
LTCEUR,20260523,123200,44.38,44.38,44.36,44.36
LTCEUR,20260523,123300,44.35,44.36,44.35,44.36
LTCEUR,20260523,123400,44.36,44.37,44.36,44.37
LTCEUR,20260523,123500,44.36,44.40,44.36,44.40
LTCEUR,20260523,123600,44.39,44.40,44.39,44.40
LTCEUR,20260523,123700,44.39,44.39,44.39,44.39
LTCEUR,20260523,123800,44.40,44.41,44.40,44.40
LTCEUR,20260523,123900,44.39,44.40,44.39,44.40
LTCEUR,20260523,124000,44.41,44.42,44.41,44.42
LTCEUR,20260523,124100,44.42,44.42,44.42,44.42
LTCEUR,20260523,124200,44.43,44.43,44.43,44.43
LTCEUR,20260523,124300,44.43,44.43,44.43,44.43
LTCEUR,20260523,124400,44.42,44.43,44.42,44.43
LTCEUR,20260523,124500,44.44,44.45,44.44,44.45
LTCEUR,20260523,124600,44.46,44.47,44.46,44.47
LTCEUR,20260523,124700,44.46,44.47,44.46,44.46
LTCEUR,20260523,124800,44.44,44.44,44.43,44.43
LTCEUR,20260523,124900,44.43,44.44,44.43,44.44
LTCEUR,20260523,125000,44.44,44.45,44.44,44.45
LTCEUR,20260523,125100,44.44,44.45,44.44,44.45
LTCEUR,20260523,125200,44.44,44.44,44.44,44.44
LTCEUR,20260523,125300,44.45,44.46,44.45,44.46
LTCEUR,20260523,125400,44.45,44.45,44.45,44.45
LTCEUR,20260523,125500,44.44,44.44,44.42,44.42
LTCEUR,20260523,125600,44.42,44.42,44.42,44.42
LTCEUR,20260523,125700,44.41,44.41,44.41,44.41
LTCEUR,20260523,125800,44.40,44.40,44.40,44.40
LTCEUR,20260523,125900,44.40,44.40,44.40,44.40
LTCEUR,20260523,130000,44.40,44.42,44.40,44.42
LTCEUR,20260523,130100,44.42,44.42,44.42,44.42
LTCEUR,20260523,130200,44.42,44.42,44.42,44.42
LTCEUR,20260523,130300,44.42,44.43,44.42,44.42
LTCEUR,20260523,130400,44.41,44.41,44.40,44.40
LTCEUR,20260523,130500,44.39,44.39,44.39,44.39
LTCEUR,20260523,130600,44.38,44.40,44.38,44.40
LTCEUR,20260523,130700,44.40,44.42,44.40,44.42
LTCEUR,20260523,130800,44.43,44.46,44.43,44.45
LTCEUR,20260523,130900,44.44,44.44,44.44,44.44
LTCEUR,20260523,131000,44.44,44.45,44.44,44.44
LTCEUR,20260523,131100,44.43,44.43,44.42,44.43
LTCEUR,20260523,131200,44.42,44.42,44.40,44.40
LTCEUR,20260523,131300,44.40,44.40,44.40,44.40
LTCEUR,20260523,131400,44.42,44.42,44.42,44.42
LTCEUR,20260523,131500,44.41,44.41,44.40,44.40
LTCEUR,20260523,131600,44.41,44.41,44.41,44.41
LTCEUR,20260523,131700,44.42,44.43,44.42,44.43
LTCEUR,20260523,131800,44.42,44.43,44.42,44.43
LTCEUR,20260523,131900,44.44,44.47,44.44,44.47
LTCEUR,20260523,132000,44.46,44.46,44.45,44.45
LTCEUR,20260523,132100,44.46,44.47,44.46,44.47
LTCEUR,20260523,132200,44.47,44.47,44.47,44.47
LTCEUR,20260523,132300,44.48,44.48,44.47,44.47
LTCEUR,20260523,132400,44.47,44.47,44.47,44.47
LTCEUR,20260523,132500,44.48,44.48,44.47,44.47
LTCEUR,20260523,132600,44.46,44.46,44.46,44.46
LTCEUR,20260523,132700,44.45,44.45,44.44,44.45
LTCEUR,20260523,132800,44.44,44.44,44.42,44.42
LTCEUR,20260523,132900,44.42,44.42,44.42,44.42
LTCEUR,20260523,133000,44.40,44.40,44.40,44.40
LTCEUR,20260523,133100,44.41,44.42,44.41,44.42
LTCEUR,20260523,133200,44.42,44.42,44.42,44.42
LTCEUR,20260523,133300,44.42,44.44,44.42,44.44
LTCEUR,20260523,133400,44.45,44.45,44.45,44.45
LTCEUR,20260523,133500,44.45,44.45,44.45,44.45
LTCEUR,20260523,133600,44.45,44.45,44.42,44.42
LTCEUR,20260523,133700,44.43,44.43,44.43,44.43
LTCEUR,20260523,133800,44.43,44.43,44.43,44.43
LTCEUR,20260523,133900,44.42,44.42,44.39,44.40
LTCEUR,20260523,134000,44.39,44.39,44.39,44.39
LTCEUR,20260523,134100,44.39,44.40,44.39,44.40
LTCEUR,20260523,134200,44.40,44.42,44.40,44.42
LTCEUR,20260523,134300,44.41,44.41,44.40,44.40
LTCEUR,20260523,134400,44.40,44.40,44.40,44.40
LTCEUR,20260523,134500,44.41,44.41,44.41,44.41
LTCEUR,20260523,134600,44.42,44.42,44.40,44.40
LTCEUR,20260523,134700,44.41,44.41,44.39,44.39
LTCEUR,20260523,134800,44.39,44.39,44.39,44.39
LTCEUR,20260523,134900,44.38,44.38,44.38,44.38
LTCEUR,20260523,135000,44.38,44.38,44.33,44.33
LTCEUR,20260523,135100,44.34,44.35,44.34,44.35
LTCEUR,20260523,135200,44.35,44.35,44.35,44.35
LTCEUR,20260523,135300,44.35,44.36,44.35,44.36
LTCEUR,20260523,135400,44.36,44.36,44.35,44.35
LTCEUR,20260523,135500,44.34,44.34,44.33,44.33
LTCEUR,20260523,135600,44.34,44.35,44.34,44.35
LTCEUR,20260523,135700,44.34,44.34,44.33,44.33
LTCEUR,20260523,135800,44.32,44.32,44.29,44.32
LTCEUR,20260523,135900,44.32,44.32,44.32,44.32
LTCEUR,20260523,140000,44.29,44.29,44.29,44.29
LTCEUR,20260523,140100,44.29,44.30,44.29,44.30
LTCEUR,20260523,140200,44.31,44.31,44.26,44.26
LTCEUR,20260523,140300,44.27,44.27,44.25,44.25
LTCEUR,20260523,140400,44.26,44.26,44.26,44.26
LTCEUR,20260523,140500,44.26,44.29,44.26,44.29
LTCEUR,20260523,140600,44.28,44.28,44.28,44.28
LTCEUR,20260523,140700,44.28,44.29,44.28,44.29
LTCEUR,20260523,140800,44.28,44.28,44.28,44.28
LTCEUR,20260523,140900,44.28,44.29,44.28,44.29
LTCEUR,20260523,141000,44.28,44.28,44.26,44.28
LTCEUR,20260523,141100,44.28,44.28,44.28,44.28
LTCEUR,20260523,141200,44.28,44.28,44.28,44.28
LTCEUR,20260523,141300,44.27,44.27,44.26,44.27
LTCEUR,20260523,141400,44.27,44.27,44.27,44.27
LTCEUR,20260523,141500,44.26,44.26,44.26,44.26
LTCEUR,20260523,141600,44.27,44.28,44.26,44.28
LTCEUR,20260523,141700,44.27,44.29,44.27,44.28
LTCEUR,20260523,141800,44.29,44.29,44.29,44.29
LTCEUR,20260523,141900,44.29,44.30,44.29,44.29
LTCEUR,20260523,142000,44.29,44.29,44.28,44.28
LTCEUR,20260523,142100,44.28,44.28,44.28,44.28
LTCEUR,20260523,142200,44.29,44.29,44.28,44.28
LTCEUR,20260523,142300,44.29,44.29,44.28,44.28
LTCEUR,20260523,142400,44.28,44.28,44.23,44.23
LTCEUR,20260523,142500,44.22,44.25,44.22,44.25
LTCEUR,20260523,142600,44.26,44.26,44.26,44.26
LTCEUR,20260523,142700,44.25,44.25,44.25,44.25
LTCEUR,20260523,142800,44.25,44.25,44.25,44.25
LTCEUR,20260523,142900,44.25,44.25,44.25,44.25
LTCEUR,20260523,143000,44.25,44.26,44.25,44.26
LTCEUR,20260523,143100,44.28,44.28,44.28,44.28
LTCEUR,20260523,143200,44.28,44.28,44.28,44.28
LTCEUR,20260523,143300,44.29,44.33,44.29,44.32
LTCEUR,20260523,143400,44.31,44.31,44.31,44.31
LTCEUR,20260523,143500,44.31,44.32,44.31,44.32
LTCEUR,20260523,143600,44.31,44.32,44.31,44.32
LTCEUR,20260523,143700,44.32,44.33,44.32,44.33
LTCEUR,20260523,143800,44.33,44.33,44.33,44.33
LTCEUR,20260523,143900,44.33,44.33,44.33,44.33
LTCEUR,20260523,144000,44.33,44.33,44.33,44.33
LTCEUR,20260523,144100,44.33,44.33,44.33,44.33
LTCEUR,20260523,144200,44.32,44.32,44.32,44.32
LTCEUR,20260523,144300,44.32,44.32,44.31,44.32
LTCEUR,20260523,144400,44.32,44.32,44.32,44.32
LTCEUR,20260523,144500,44.31,44.32,44.31,44.32
LTCEUR,20260523,144600,44.32,44.32,44.32,44.32
LTCEUR,20260523,144700,44.32,44.32,44.32,44.32
LTCEUR,20260523,144800,44.32,44.33,44.32,44.33
LTCEUR,20260523,144900,44.34,44.35,44.34,44.35
LTCEUR,20260523,145000,44.36,44.38,44.36,44.38
LTCEUR,20260523,145100,44.38,44.39,44.38,44.39
LTCEUR,20260523,145200,44.40,44.40,44.40,44.40
LTCEUR,20260523,145300,44.38,44.38,44.38,44.38
LTCEUR,20260523,145400,44.38,44.38,44.38,44.38
LTCEUR,20260523,145500,44.38,44.40,44.38,44.40
LTCEUR,20260523,145600,44.41,44.43,44.41,44.43
LTCEUR,20260523,145700,44.44,44.44,44.44,44.44
LTCEUR,20260523,145800,44.44,44.44,44.44,44.44
LTCEUR,20260523,145900,44.44,44.44,44.43,44.43
LTCEUR,20260523,150000,44.43,44.45,44.43,44.45
LTCEUR,20260523,150100,44.46,44.57,44.46,44.57
LTCEUR,20260523,150200,44.58,44.58,44.58,44.58
LTCEUR,20260523,150300,44.58,44.58,44.56,44.56
LTCEUR,20260523,150400,44.54,44.60,44.54,44.60
LTCEUR,20260523,150500,44.61,44.62,44.61,44.61
LTCEUR,20260523,150600,44.60,44.60,44.57,44.57
LTCEUR,20260523,150700,44.58,44.64,44.58,44.64
LTCEUR,20260523,150800,44.65,44.67,44.65,44.65
LTCEUR,20260523,150900,44.64,44.67,44.64,44.65
LTCEUR,20260523,151000,44.64,44.64,44.64,44.64
LTCEUR,20260523,151100,44.65,44.65,44.65,44.65
LTCEUR,20260523,151200,44.65,44.66,44.65,44.66
LTCEUR,20260523,151300,44.67,44.67,44.65,44.66
LTCEUR,20260523,151400,44.67,44.67,44.65,44.65
LTCEUR,20260523,151500,44.65,44.65,44.65,44.65
LTCEUR,20260523,151600,44.67,44.74,44.67,44.72
LTCEUR,20260523,151700,44.73,44.74,44.72,44.72
LTCEUR,20260523,151800,44.71,44.71,44.69,44.69
LTCEUR,20260523,151900,44.68,44.68,44.67,44.67
LTCEUR,20260523,152000,44.68,44.69,44.68,44.69
LTCEUR,20260523,152100,44.70,44.74,44.70,44.74
LTCEUR,20260523,152200,44.74,44.75,44.74,44.75
LTCEUR,20260523,152300,44.75,44.75,44.75,44.75
LTCEUR,20260523,152400,44.74,44.74,44.73,44.73
LTCEUR,20260523,152500,44.74,44.75,44.74,44.75
LTCEUR,20260523,152600,44.75,44.75,44.75,44.75
LTCEUR,20260523,152700,44.74,44.74,44.74,44.74
LTCEUR,20260523,152800,44.74,44.74,44.74,44.74
LTCEUR,20260523,152900,44.75,44.75,44.74,44.74
LTCEUR,20260523,153000,44.73,44.73,44.73,44.73
LTCEUR,20260523,153100,44.73,44.76,44.73,44.76
LTCEUR,20260523,153200,44.76,44.76,44.74,44.74
LTCEUR,20260523,153300,44.73,44.73,44.73,44.73
LTCEUR,20260523,153400,44.72,44.72,44.71,44.72
LTCEUR,20260523,153500,44.71,44.71,44.69,44.69
LTCEUR,20260523,153600,44.68,44.68,44.65,44.65
LTCEUR,20260523,153700,44.66,44.67,44.66,44.67
LTCEUR,20260523,153800,44.67,44.69,44.67,44.69
LTCEUR,20260523,153900,44.70,44.71,44.70,44.71
LTCEUR,20260523,154000,44.71,44.71,44.69,44.69
LTCEUR,20260523,154100,44.69,44.69,44.67,44.67
LTCEUR,20260523,154200,44.67,44.67,44.67,44.67
LTCEUR,20260523,154300,44.67,44.67,44.67,44.67
LTCEUR,20260523,154400,44.66,44.67,44.66,44.67
LTCEUR,20260523,154500,44.67,44.67,44.67,44.67
LTCEUR,20260523,154600,44.68,44.72,44.68,44.72
LTCEUR,20260523,154700,44.73,44.74,44.72,44.72
LTCEUR,20260523,154800,44.73,44.74,44.73,44.74
LTCEUR,20260523,154900,44.75,44.78,44.75,44.78
LTCEUR,20260523,155000,44.78,44.81,44.78,44.81
LTCEUR,20260523,155100,44.80,44.80,44.76,44.76
LTCEUR,20260523,155200,44.76,44.76,44.75,44.75
LTCEUR,20260523,155300,44.74,44.75,44.74,44.74
LTCEUR,20260523,155400,44.75,44.75,44.74,44.74
LTCEUR,20260523,155500,44.75,44.78,44.75,44.78
LTCEUR,20260523,155600,44.77,44.77,44.75,44.75
LTCEUR,20260523,155700,44.76,44.76,44.75,44.75
LTCEUR,20260523,155800,44.75,44.75,44.75,44.75
LTCEUR,20260523,155900,44.75,44.76,44.75,44.75
LTCEUR,20260523,160000,44.75,44.76,44.75,44.76
LTCEUR,20260523,160100,44.77,44.77,44.75,44.75
LTCEUR,20260523,160200,44.75,44.75,44.75,44.75
LTCEUR,20260523,160300,44.76,44.76,44.75,44.75
LTCEUR,20260523,160400,44.74,44.74,44.73,44.73
LTCEUR,20260523,160500,44.72,44.72,44.70,44.70
LTCEUR,20260523,160600,44.69,44.69,44.68,44.68
LTCEUR,20260523,160700,44.69,44.71,44.69,44.71
LTCEUR,20260523,160800,44.72,44.77,44.72,44.75
LTCEUR,20260523,160900,44.76,44.76,44.76,44.76
LTCEUR,20260523,161000,44.77,44.77,44.75,44.75
LTCEUR,20260523,161100,44.74,44.79,44.74,44.79
LTCEUR,20260523,161200,44.78,44.78,44.78,44.78
LTCEUR,20260523,161300,44.78,44.79,44.78,44.78
LTCEUR,20260523,161400,44.76,44.76,44.76,44.76
LTCEUR,20260523,161500,44.77,44.78,44.76,44.76
LTCEUR,20260523,161600,44.76,44.76,44.76,44.76
LTCEUR,20260523,161700,44.77,44.77,44.77,44.77
LTCEUR,20260523,161800,44.78,44.79,44.78,44.78
LTCEUR,20260523,161900,44.78,44.78,44.78,44.78
LTCEUR,20260523,162000,44.78,44.78,44.76,44.76
LTCEUR,20260523,162100,44.77,44.78,44.76,44.76
LTCEUR,20260523,162200,44.77,44.82,44.77,44.82
LTCEUR,20260523,162300,44.81,44.81,44.80,44.80
LTCEUR,20260523,162400,44.79,44.82,44.79,44.82
LTCEUR,20260523,162500,44.81,44.82,44.79,44.79
LTCEUR,20260523,162600,44.80,44.82,44.78,44.79
LTCEUR,20260523,162700,44.78,44.78,44.78,44.78
LTCEUR,20260523,162800,44.76,44.76,44.75,44.75
LTCEUR,20260523,162900,44.75,44.75,44.75,44.75
LTCEUR,20260523,163000,44.76,44.79,44.76,44.79
LTCEUR,20260523,163100,44.80,44.80,44.78,44.78
LTCEUR,20260523,163200,44.79,44.82,44.79,44.82
LTCEUR,20260523,163300,44.82,44.82,44.81,44.82
LTCEUR,20260523,163400,44.81,44.81,44.81,44.81
LTCEUR,20260523,163500,44.82,44.82,44.78,44.78
LTCEUR,20260523,163600,44.79,44.79,44.78,44.78
LTCEUR,20260523,163700,44.77,44.79,44.76,44.79
LTCEUR,20260523,163800,44.81,44.82,44.78,44.78
LTCEUR,20260523,163900,44.79,44.82,44.79,44.82
LTCEUR,20260523,164000,44.81,44.81,44.81,44.81
LTCEUR,20260523,164100,44.80,44.82,44.80,44.82
LTCEUR,20260523,164200,44.83,44.85,44.83,44.85
LTCEUR,20260523,164300,44.85,44.85,44.85,44.85
LTCEUR,20260523,164400,44.84,44.84,44.83,44.84
LTCEUR,20260523,164500,44.85,44.85,44.84,44.85
LTCEUR,20260523,164600,44.86,44.88,44.85,44.88
LTCEUR,20260523,164700,44.89,44.89,44.88,44.88
LTCEUR,20260523,164800,44.88,44.88,44.88,44.88
LTCEUR,20260523,164900,44.87,44.87,44.85,44.85
LTCEUR,20260523,165000,44.83,44.83,44.83,44.83
LTCEUR,20260523,165100,44.83,44.84,44.83,44.83
LTCEUR,20260523,165200,44.83,44.83,44.81,44.81
LTCEUR,20260523,165300,44.82,44.83,44.82,44.83
LTCEUR,20260523,165400,44.83,44.85,44.83,44.85
LTCEUR,20260523,165500,44.85,44.85,44.83,44.84
LTCEUR,20260523,165600,44.85,44.89,44.85,44.89
LTCEUR,20260523,165700,44.90,44.99,44.89,44.96
LTCEUR,20260523,165800,44.97,44.97,44.92,44.92
LTCEUR,20260523,165900,44.93,44.93,44.93,44.93
LTCEUR,20260523,170000,44.94,44.97,44.94,44.96
LTCEUR,20260523,170100,44.95,44.95,44.93,44.93
LTCEUR,20260523,170200,44.92,44.93,44.92,44.93
LTCEUR,20260523,170300,44.94,44.94,44.93,44.94
LTCEUR,20260523,170400,44.96,44.97,44.94,44.94
LTCEUR,20260523,170500,44.95,44.97,44.94,44.96
LTCEUR,20260523,170600,44.97,44.99,44.97,44.99
LTCEUR,20260523,170700,45.00,45.01,45.00,45.01
LTCEUR,20260523,170800,45.01,45.03,45.01,45.03
LTCEUR,20260523,170900,45.02,45.04,45.02,45.04
LTCEUR,20260523,171000,45.06,45.09,45.06,45.08
LTCEUR,20260523,171100,45.08,45.09,45.08,45.09
LTCEUR,20260523,171200,45.10,45.10,45.08,45.10
LTCEUR,20260523,171300,45.09,45.09,45.07,45.07
LTCEUR,20260523,171400,45.07,45.08,45.07,45.08
LTCEUR,20260523,171500,45.08,45.08,45.08,45.08
LTCEUR,20260523,171600,45.07,45.08,45.03,45.03
LTCEUR,20260523,171700,45.04,45.04,45.03,45.03
LTCEUR,20260523,171800,45.04,45.04,45.01,45.01
LTCEUR,20260523,171900,45.00,45.01,45.00,45.01
LTCEUR,20260523,172000,45.02,45.04,45.02,45.03
LTCEUR,20260523,172100,45.03,45.03,45.03,45.03
LTCEUR,20260523,172200,45.04,45.04,45.03,45.04
LTCEUR,20260523,172300,45.03,45.03,45.01,45.01
LTCEUR,20260523,172400,45.02,45.02,45.01,45.01
LTCEUR,20260523,172500,45.02,45.03,45.02,45.03
LTCEUR,20260523,172600,45.03,45.03,45.01,45.02
LTCEUR,20260523,172700,45.02,45.03,45.02,45.03
LTCEUR,20260523,172800,45.04,45.04,44.98,44.99
LTCEUR,20260523,172900,44.97,44.98,44.96,44.96
LTCEUR,20260523,173000,44.95,44.97,44.94,44.97
LTCEUR,20260523,173100,44.98,44.98,44.94,44.94
LTCEUR,20260523,173200,44.95,44.95,44.93,44.93
LTCEUR,20260523,173300,44.92,44.92,44.90,44.92
LTCEUR,20260523,173400,44.93,44.93,44.93,44.93
LTCEUR,20260523,173500,44.93,44.94,44.89,44.89
LTCEUR,20260523,173600,44.90,44.92,44.90,44.92
LTCEUR,20260523,173700,44.93,44.93,44.91,44.92
LTCEUR,20260523,173800,44.91,44.91,44.90,44.90
LTCEUR,20260523,173900,44.91,44.91,44.91,44.91
LTCEUR,20260523,174000,44.90,44.91,44.90,44.91
LTCEUR,20260523,174100,44.92,44.93,44.92,44.93
LTCEUR,20260523,174200,44.94,44.97,44.94,44.97
LTCEUR,20260523,174300,44.96,44.96,44.94,44.96
LTCEUR,20260523,174400,44.96,44.96,44.96,44.96
LTCEUR,20260523,174500,44.95,44.97,44.94,44.97
LTCEUR,20260523,174600,44.99,45.00,44.99,45.00
LTCEUR,20260523,174700,45.01,45.01,45.00,45.01
LTCEUR,20260523,174800,45.02,45.03,45.01,45.03
LTCEUR,20260523,174900,45.04,45.06,45.04,45.06
LTCEUR,20260523,175000,45.04,45.04,45.03,45.03
LTCEUR,20260523,175100,45.04,45.05,45.04,45.05
LTCEUR,20260523,175200,45.06,45.07,45.06,45.06
LTCEUR,20260523,175300,45.06,45.06,45.05,45.05
LTCEUR,20260523,175400,45.04,45.04,45.01,45.01
LTCEUR,20260523,175500,45.02,45.04,45.02,45.04
LTCEUR,20260523,175600,45.05,45.05,45.04,45.05
LTCEUR,20260523,175700,45.06,45.06,45.04,45.04
LTCEUR,20260523,175800,45.06,45.07,45.06,45.07
LTCEUR,20260523,175900,45.07,45.07,45.07,45.07
LTCEUR,20260523,180000,45.08,45.10,45.08,45.09
LTCEUR,20260523,180100,45.08,45.13,45.08,45.11
LTCEUR,20260523,180200,45.10,45.10,45.09,45.09
LTCEUR,20260523,180300,45.08,45.08,45.06,45.06
LTCEUR,20260523,180400,45.07,45.07,45.03,45.03
LTCEUR,20260523,180500,45.04,45.04,45.03,45.03
LTCEUR,20260523,180600,45.04,45.04,45.03,45.03
LTCEUR,20260523,180700,45.02,45.04,45.02,45.03
LTCEUR,20260523,180800,45.02,45.02,45.01,45.02
LTCEUR,20260523,180900,45.01,45.03,45.01,45.01
LTCEUR,20260523,181000,45.02,45.03,45.02,45.03
LTCEUR,20260523,181100,45.03,45.03,45.03,45.03
LTCEUR,20260523,181200,45.02,45.02,45.01,45.02
LTCEUR,20260523,181300,45.03,45.03,45.03,45.03
LTCEUR,20260523,181400,45.03,45.04,45.03,45.03
LTCEUR,20260523,181500,45.01,45.01,45.01,45.01
LTCEUR,20260523,181600,45.01,45.03,45.01,45.03
LTCEUR,20260523,181700,45.02,45.06,45.01,45.06
LTCEUR,20260523,181800,45.03,45.03,45.03,45.03
LTCEUR,20260523,181900,45.02,45.03,45.01,45.03
LTCEUR,20260523,182000,45.03,45.03,45.03,45.03
LTCEUR,20260523,182100,45.04,45.04,45.04,45.04
LTCEUR,20260523,182200,45.03,45.03,45.01,45.01
LTCEUR,20260523,182300,45.03,45.07,45.03,45.06
LTCEUR,20260523,182400,45.07,45.08,45.00,45.00
LTCEUR,20260523,182500,45.01,45.01,44.98,44.98
LTCEUR,20260523,182600,44.97,44.97,44.97,44.97
LTCEUR,20260523,182700,44.97,44.97,44.97,44.97
LTCEUR,20260523,182800,44.99,45.00,44.99,45.00
LTCEUR,20260523,182900,45.00,45.01,45.00,45.01
LTCEUR,20260523,183000,45.01,45.01,45.01,45.01
LTCEUR,20260523,183100,45.02,45.03,45.01,45.03
LTCEUR,20260523,183200,45.04,45.07,45.04,45.06
LTCEUR,20260523,183300,45.05,45.06,45.03,45.06
LTCEUR,20260523,183400,45.08,45.08,45.08,45.08
LTCEUR,20260523,183500,45.09,45.09,45.07,45.07
LTCEUR,20260523,183600,45.07,45.08,45.07,45.08
LTCEUR,20260523,183700,45.07,45.07,45.02,45.02
LTCEUR,20260523,183800,45.03,45.08,45.03,45.08
LTCEUR,20260523,183900,45.09,45.09,45.09,45.09
LTCEUR,20260523,184000,45.10,45.13,45.10,45.11
LTCEUR,20260523,184100,45.12,45.12,45.11,45.11
LTCEUR,20260523,184200,45.10,45.10,45.08,45.08
LTCEUR,20260523,184300,45.07,45.07,45.07,45.07
LTCEUR,20260523,184400,45.07,45.07,45.07,45.07
LTCEUR,20260523,184500,45.07,45.07,45.06,45.06
LTCEUR,20260523,184600,45.07,45.08,45.07,45.07
LTCEUR,20260523,184700,45.06,45.06,45.06,45.06
LTCEUR,20260523,184800,45.06,45.06,45.04,45.06
LTCEUR,20260523,184900,45.05,45.05,45.04,45.04
LTCEUR,20260523,185000,45.03,45.04,45.03,45.04
LTCEUR,20260523,185100,45.04,45.04,45.04,45.04
LTCEUR,20260523,185200,45.04,45.04,45.04,45.04
LTCEUR,20260523,185300,45.06,45.06,45.06,45.06
LTCEUR,20260523,185400,45.04,45.04,45.01,45.01
LTCEUR,20260523,185500,45.02,45.03,45.02,45.03
LTCEUR,20260523,185600,45.02,45.02,45.01,45.01
LTCEUR,20260523,185700,45.02,45.03,45.02,45.03
LTCEUR,20260523,185800,45.03,45.04,45.03,45.03
LTCEUR,20260523,185900,45.04,45.04,45.04,45.04
LTCEUR,20260523,190000,45.03,45.03,45.01,45.01
LTCEUR,20260523,190100,45.00,45.05,45.00,45.04
LTCEUR,20260523,190200,45.04,45.04,45.04,45.04
LTCEUR,20260523,190300,45.05,45.05,45.01,45.01
LTCEUR,20260523,190400,45.00,45.00,44.99,44.99
LTCEUR,20260523,190500,45.00,45.01,44.99,44.99
LTCEUR,20260523,190600,44.98,45.01,44.98,45.00
LTCEUR,20260523,190700,45.01,45.01,45.00,45.00
LTCEUR,20260523,190800,45.01,45.01,45.00,45.01
LTCEUR,20260523,190900,45.02,45.06,45.02,45.06
LTCEUR,20260523,191000,45.07,45.07,45.07,45.07
LTCEUR,20260523,191100,45.07,45.07,45.04,45.04
LTCEUR,20260523,191200,45.04,45.05,45.04,45.05
LTCEUR,20260523,191300,45.06,45.06,45.04,45.06
LTCEUR,20260523,191400,45.07,45.08,45.07,45.08
LTCEUR,20260523,191500,45.08,45.08,45.08,45.08
LTCEUR,20260523,191600,45.09,45.12,45.09,45.12
LTCEUR,20260523,191700,45.11,45.13,45.11,45.12
LTCEUR,20260523,191800,45.11,45.13,45.10,45.10
LTCEUR,20260523,191900,45.09,45.09,45.08,45.08
LTCEUR,20260523,192000,45.07,45.07,45.03,45.03
LTCEUR,20260523,192100,45.04,45.04,45.02,45.02
LTCEUR,20260523,192200,45.01,45.03,45.01,45.02
LTCEUR,20260523,192300,45.01,45.01,45.00,45.00
LTCEUR,20260523,192400,44.99,44.99,44.98,44.98
LTCEUR,20260523,192500,44.97,44.99,44.97,44.99
LTCEUR,20260523,192600,44.99,45.01,44.99,45.01
LTCEUR,20260523,192700,45.00,45.01,45.00,45.00
LTCEUR,20260523,192800,45.00,45.00,45.00,45.00
LTCEUR,20260523,192900,45.01,45.03,45.01,45.03
LTCEUR,20260523,193000,45.04,45.06,45.04,45.06
LTCEUR,20260523,193100,45.07,45.07,45.07,45.07
LTCEUR,20260523,193200,45.07,45.07,45.06,45.06
LTCEUR,20260523,193300,45.05,45.05,45.03,45.03
LTCEUR,20260523,193400,45.02,45.02,45.00,45.01
LTCEUR,20260523,193500,45.02,45.03,45.02,45.03
LTCEUR,20260523,193600,45.02,45.02,45.01,45.01
LTCEUR,20260523,193700,45.01,45.01,45.01,45.01
LTCEUR,20260523,193800,45.00,45.00,45.00,45.00
LTCEUR,20260523,193900,45.01,45.01,45.00,45.01
LTCEUR,20260523,194000,45.02,45.04,45.02,45.04
LTCEUR,20260523,194100,45.04,45.04,45.04,45.04
LTCEUR,20260523,194200,45.04,45.04,45.04,45.04
LTCEUR,20260523,194300,45.03,45.03,45.03,45.03
LTCEUR,20260523,194400,44.95,45.07,44.95,45.07
LTCEUR,20260523,194500,45.08,45.10,45.08,45.08
LTCEUR,20260523,194600,45.08,45.08,45.08,45.08
LTCEUR,20260523,194700,45.07,45.07,45.00,45.04
LTCEUR,20260523,194800,45.05,45.05,45.04,45.04
LTCEUR,20260523,194900,45.05,45.07,45.05,45.07
LTCEUR,20260523,195000,45.08,45.10,45.08,45.10
LTCEUR,20260523,195100,45.09,45.10,45.07,45.07
LTCEUR,20260523,195200,45.08,45.10,45.08,45.08
LTCEUR,20260523,195300,45.07,45.08,45.06,45.08
LTCEUR,20260523,195400,45.08,45.08,45.08,45.08
LTCEUR,20260523,195500,45.08,45.08,45.08,45.08
LTCEUR,20260523,195600,45.09,45.09,45.09,45.09
LTCEUR,20260523,195700,45.10,45.10,45.10,45.10
LTCEUR,20260523,195800,45.10,45.10,45.08,45.08
LTCEUR,20260523,195900,45.09,45.09,45.08,45.08
LTCEUR,20260523,200000,45.08,45.08,45.08,45.08
LTCEUR,20260523,200100,45.07,45.08,45.07,45.08
LTCEUR,20260523,200200,45.08,45.08,45.08,45.08
LTCEUR,20260523,200300,45.09,45.09,45.07,45.07
LTCEUR,20260523,200400,45.08,45.10,45.08,45.10
LTCEUR,20260523,200500,45.11,45.11,45.11,45.11
LTCEUR,20260523,200600,45.12,45.14,45.12,45.14
LTCEUR,20260523,200700,45.15,45.17,45.15,45.17
LTCEUR,20260523,200800,45.16,45.16,45.14,45.14
LTCEUR,20260523,200900,45.15,45.15,45.15,45.15
LTCEUR,20260523,201000,45.15,45.18,45.15,45.18
LTCEUR,20260523,201100,45.19,45.22,45.18,45.22
LTCEUR,20260523,201200,45.21,45.21,45.17,45.17
LTCEUR,20260523,201300,45.18,45.24,45.17,45.24
LTCEUR,20260523,201400,45.25,45.26,45.23,45.26
LTCEUR,20260523,201500,45.27,45.28,45.26,45.27
LTCEUR,20260523,201600,45.28,45.31,45.28,45.30
LTCEUR,20260523,201700,45.29,45.29,45.26,45.26
LTCEUR,20260523,201800,45.27,45.30,45.27,45.30
LTCEUR,20260523,201900,45.31,45.35,45.31,45.33
LTCEUR,20260523,202000,45.32,45.32,45.31,45.32
LTCEUR,20260523,202100,45.33,45.38,45.33,45.38
LTCEUR,20260523,202200,45.39,45.40,45.39,45.39
LTCEUR,20260523,202300,45.40,45.40,45.39,45.40
LTCEUR,20260523,202400,45.39,45.40,45.36,45.36
LTCEUR,20260523,202500,45.35,45.36,45.34,45.35
LTCEUR,20260523,202600,45.36,45.36,45.35,45.35
LTCEUR,20260523,202700,45.35,45.35,45.33,45.33
LTCEUR,20260523,202800,45.32,45.33,45.32,45.33
LTCEUR,20260523,202900,45.35,45.36,45.35,45.35
LTCEUR,20260523,203000,45.36,45.36,45.35,45.36
LTCEUR,20260523,203100,45.38,45.40,45.38,45.40
LTCEUR,20260523,203200,45.40,45.41,45.40,45.40
LTCEUR,20260523,203300,45.42,45.43,45.42,45.43
LTCEUR,20260523,203400,45.44,45.47,45.44,45.47
LTCEUR,20260523,203500,45.48,45.49,45.42,45.43
LTCEUR,20260523,203600,45.44,45.47,45.44,45.45
LTCEUR,20260523,203700,45.46,45.49,45.45,45.45
LTCEUR,20260523,203800,45.44,45.44,45.42,45.42
LTCEUR,20260523,203900,45.42,45.42,45.42,45.42
LTCEUR,20260523,204000,45.43,45.44,45.43,45.44
LTCEUR,20260523,204100,45.45,45.49,45.45,45.49
LTCEUR,20260523,204200,45.50,45.51,45.50,45.51
LTCEUR,20260523,204300,45.51,45.53,45.51,45.52
LTCEUR,20260523,204400,45.53,45.53,45.53,45.53
LTCEUR,20260523,204500,45.52,45.53,45.51,45.51
LTCEUR,20260523,204600,45.52,45.52,45.50,45.51
LTCEUR,20260523,204700,45.50,45.50,45.47,45.47
LTCEUR,20260523,204800,45.48,45.48,45.47,45.48
LTCEUR,20260523,204900,45.47,45.47,45.43,45.43
LTCEUR,20260523,205000,45.42,45.42,45.40,45.40
LTCEUR,20260523,205100,45.41,45.46,45.40,45.40
LTCEUR,20260523,205200,45.41,45.44,45.41,45.44
LTCEUR,20260523,205300,45.45,45.45,45.44,45.44
LTCEUR,20260523,205400,45.43,45.43,45.43,45.43
LTCEUR,20260523,205500,45.44,45.44,45.42,45.43
LTCEUR,20260523,205600,45.44,45.45,45.44,45.45
LTCEUR,20260523,205700,45.46,45.46,45.46,45.46
LTCEUR,20260523,205800,45.46,45.46,45.43,45.43
LTCEUR,20260523,205900,45.43,45.43,45.43,45.43
LTCEUR,20260523,210000,45.42,45.42,45.41,45.41
LTCEUR,20260523,210100,45.40,45.44,45.40,45.44
LTCEUR,20260523,210200,45.43,45.43,45.39,45.40
LTCEUR,20260523,210300,45.41,45.41,45.40,45.40
LTCEUR,20260523,210400,45.39,45.39,45.38,45.38
LTCEUR,20260523,210500,45.37,45.38,45.35,45.35
LTCEUR,20260523,210600,45.36,45.37,45.35,45.35
LTCEUR,20260523,210700,45.36,45.36,45.36,45.36
LTCEUR,20260523,210800,45.36,45.37,45.36,45.37
LTCEUR,20260523,210900,45.36,45.36,45.33,45.35
LTCEUR,20260523,211000,45.34,45.35,45.34,45.35
LTCEUR,20260523,211100,45.33,45.33,45.33,45.33
LTCEUR,20260523,211200,45.33,45.35,45.33,45.35
LTCEUR,20260523,211300,45.35,45.35,45.35,45.35
LTCEUR,20260523,211400,45.36,45.36,45.36,45.36
LTCEUR,20260523,211500,45.36,45.36,45.35,45.35
LTCEUR,20260523,211600,45.36,45.39,45.36,45.39
LTCEUR,20260523,211700,45.40,45.42,45.40,45.42
LTCEUR,20260523,211800,45.43,45.46,45.43,45.44
LTCEUR,20260523,211900,45.43,45.50,45.43,45.47
LTCEUR,20260523,212000,45.46,45.46,45.44,45.46
LTCEUR,20260523,212100,45.47,45.50,45.47,45.49
LTCEUR,20260523,212200,45.48,45.48,45.46,45.46
LTCEUR,20260523,212300,45.47,45.47,45.46,45.47
LTCEUR,20260523,212400,45.46,45.46,45.44,45.44
LTCEUR,20260523,212500,45.43,45.43,45.43,45.43
LTCEUR,20260523,212600,45.44,45.46,45.44,45.46
LTCEUR,20260523,212700,45.47,45.47,45.47,45.47
LTCEUR,20260523,212800,45.47,45.47,45.45,45.45
LTCEUR,20260523,212900,45.46,45.46,45.46,45.46
LTCEUR,20260523,213000,45.47,45.47,45.47,45.47
LTCEUR,20260523,213100,45.46,45.47,45.46,45.46
LTCEUR,20260523,213200,45.45,45.45,45.43,45.43
LTCEUR,20260523,213300,45.42,45.42,45.42,45.42
LTCEUR,20260523,213400,45.42,45.43,45.42,45.43
LTCEUR,20260523,213500,45.42,45.42,45.42,45.42
LTCEUR,20260523,213600,45.42,45.42,45.41,45.41
LTCEUR,20260523,213700,45.40,45.42,45.40,45.42
LTCEUR,20260523,213800,45.43,45.43,45.43,45.43
LTCEUR,20260523,213900,45.43,45.44,45.43,45.44
LTCEUR,20260523,214000,45.45,45.45,45.44,45.44
LTCEUR,20260523,214100,45.44,45.44,45.44,45.44
LTCEUR,20260523,214200,45.43,45.43,45.42,45.42
LTCEUR,20260523,214300,45.43,45.43,45.42,45.43
LTCEUR,20260523,214400,45.43,45.43,45.43,45.43
LTCEUR,20260523,214500,45.42,45.44,45.42,45.44
LTCEUR,20260523,214600,45.44,45.44,45.44,45.44
LTCEUR,20260523,214700,45.43,45.43,45.42,45.42
LTCEUR,20260523,214800,45.43,45.44,45.43,45.44
LTCEUR,20260523,214900,45.44,45.44,45.44,45.44
LTCEUR,20260523,215000,45.44,45.46,45.44,45.46
LTCEUR,20260523,215100,45.47,45.47,45.44,45.44
LTCEUR,20260523,215200,45.43,45.43,45.43,45.43
LTCEUR,20260523,215300,45.43,45.43,45.42,45.42
LTCEUR,20260523,215400,45.43,45.45,45.43,45.44
LTCEUR,20260523,215500,45.44,45.44,45.44,45.44
LTCEUR,20260523,215600,45.43,45.43,45.43,45.43
LTCEUR,20260523,215700,45.43,45.43,45.43,45.43
LTCEUR,20260523,215800,45.44,45.44,45.44,45.44
LTCEUR,20260523,215900,45.44,45.44,45.44,45.44
LTCEUR,20260523,220000,45.45,45.47,45.45,45.47
LTCEUR,20260523,220100,45.47,45.47,45.46,45.46
LTCEUR,20260523,220200,45.44,45.44,45.44,45.44
LTCEUR,20260523,220300,45.45,45.47,45.45,45.47
LTCEUR,20260523,220400,45.47,45.47,45.46,45.46
LTCEUR,20260523,220500,45.45,45.45,45.44,45.44
LTCEUR,20260523,220600,45.44,45.44,45.43,45.43
LTCEUR,20260523,220700,45.42,45.42,45.42,45.42
LTCEUR,20260523,220800,45.41,45.42,45.41,45.42
LTCEUR,20260523,220900,45.42,45.42,45.40,45.41
LTCEUR,20260523,221000,45.42,45.42,45.40,45.40
LTCEUR,20260523,221100,45.41,45.47,45.41,45.47
LTCEUR,20260523,221200,45.46,45.46,45.44,45.44
LTCEUR,20260523,221300,45.44,45.44,45.44,45.44
LTCEUR,20260523,221400,45.43,45.43,45.43,45.43
LTCEUR,20260523,221500,45.44,45.44,45.44,45.44
LTCEUR,20260523,221600,45.43,45.43,45.41,45.42
LTCEUR,20260523,221700,45.43,45.44,45.43,45.44
LTCEUR,20260523,221800,45.43,45.44,45.43,45.44
LTCEUR,20260523,221900,45.45,45.45,45.44,45.44
LTCEUR,20260523,222000,45.43,45.43,45.40,45.42
LTCEUR,20260523,222100,45.43,45.43,45.42,45.42
LTCEUR,20260523,222200,45.43,45.45,45.43,45.44
LTCEUR,20260523,222300,45.43,45.43,45.40,45.40
LTCEUR,20260523,222400,45.39,45.39,45.36,45.37
LTCEUR,20260523,222500,45.36,45.38,45.36,45.38
LTCEUR,20260523,222600,45.38,45.38,45.38,45.38
LTCEUR,20260523,222700,45.40,45.40,45.39,45.39
LTCEUR,20260523,222800,45.40,45.40,45.40,45.40
LTCEUR,20260523,222900,45.40,45.40,45.39,45.39
LTCEUR,20260523,223000,45.38,45.39,45.38,45.39
LTCEUR,20260523,223100,45.38,45.40,45.35,45.40
LTCEUR,20260523,223200,45.42,45.50,45.42,45.50
LTCEUR,20260523,223300,45.49,45.53,45.47,45.53
LTCEUR,20260523,223400,45.52,45.53,45.49,45.49
LTCEUR,20260523,223500,45.48,45.49,45.44,45.49
LTCEUR,20260523,223600,45.48,45.50,45.47,45.49
LTCEUR,20260523,223700,45.48,45.53,45.48,45.53
LTCEUR,20260523,223800,45.51,45.72,45.51,45.71
LTCEUR,20260523,223900,45.72,45.86,45.72,45.85
LTCEUR,20260523,224000,45.87,45.93,45.87,45.93
LTCEUR,20260523,224100,45.94,46.01,45.94,46.01
LTCEUR,20260523,224200,46.03,46.07,45.99,45.99
LTCEUR,20260523,224300,46.01,46.04,45.99,46.00
LTCEUR,20260523,224400,46.01,46.04,46.00,46.04
LTCEUR,20260523,224500,46.05,46.06,46.00,46.03
LTCEUR,20260523,224600,46.02,46.05,46.01,46.05
LTCEUR,20260523,224700,46.06,46.07,46.00,46.01
LTCEUR,20260523,224800,46.02,46.04,46.01,46.04
LTCEUR,20260523,224900,46.05,46.06,46.04,46.06
LTCEUR,20260523,225000,46.07,46.08,46.03,46.03
LTCEUR,20260523,225100,46.02,46.04,46.00,46.04
LTCEUR,20260523,225200,46.03,46.03,46.00,46.01
LTCEUR,20260523,225300,46.02,46.07,46.01,46.06
LTCEUR,20260523,225400,46.07,46.08,46.06,46.08
LTCEUR,20260523,225500,46.07,46.08,46.03,46.08
LTCEUR,20260523,225600,46.10,46.15,46.10,46.11
LTCEUR,20260523,225700,46.12,46.12,46.08,46.12
LTCEUR,20260523,225800,46.13,46.18,46.13,46.18
LTCEUR,20260523,225900,46.17,46.17,46.14,46.14
LTCEUR,20260523,230000,46.15,46.18,46.15,46.17
LTCEUR,20260523,230100,46.18,46.24,46.18,46.22
LTCEUR,20260523,230200,46.21,46.22,46.19,46.22
LTCEUR,20260523,230300,46.21,46.21,46.10,46.10
LTCEUR,20260523,230400,46.09,46.09,45.97,46.00
LTCEUR,20260523,230500,46.01,46.04,46.01,46.04
LTCEUR,20260523,230600,46.05,46.06,46.05,46.06
LTCEUR,20260523,230700,46.05,46.07,46.05,46.06
LTCEUR,20260523,230800,46.07,46.11,46.07,46.11
LTCEUR,20260523,230900,46.10,46.11,46.09,46.09
LTCEUR,20260523,231000,46.10,46.10,46.10,46.10
LTCEUR,20260523,231100,46.09,46.10,46.09,46.09
LTCEUR,20260523,231200,46.08,46.08,46.06,46.08
LTCEUR,20260523,231300,46.07,46.07,46.03,46.03
LTCEUR,20260523,231400,46.02,46.08,46.02,46.06
LTCEUR,20260523,231500,46.04,46.04,46.00,46.00
LTCEUR,20260523,231600,46.01,46.01,46.00,46.00
LTCEUR,20260523,231700,45.99,46.00,45.97,45.99
LTCEUR,20260523,231800,45.98,45.98,45.94,45.96
LTCEUR,20260523,231900,45.97,45.97,45.97,45.97
LTCEUR,20260523,232000,45.97,45.97,45.97,45.97
LTCEUR,20260523,232100,45.98,46.05,45.98,46.03
LTCEUR,20260523,232200,46.02,46.03,46.01,46.03
LTCEUR,20260523,232300,46.02,46.02,46.00,46.00
LTCEUR,20260523,232400,46.01,46.01,46.01,46.01
LTCEUR,20260523,232500,46.00,46.00,45.99,45.99
LTCEUR,20260523,232600,45.97,45.97,45.92,45.94
LTCEUR,20260523,232700,45.95,45.95,45.94,45.94
LTCEUR,20260523,232800,45.95,45.95,45.94,45.94
LTCEUR,20260523,232900,45.93,45.93,45.92,45.92
LTCEUR,20260523,233000,45.91,45.91,45.85,45.85
LTCEUR,20260523,233100,45.84,45.84,45.72,45.74
LTCEUR,20260523,233200,45.75,45.79,45.74,45.79
LTCEUR,20260523,233300,45.80,45.85,45.80,45.85
LTCEUR,20260523,233400,45.84,45.84,45.82,45.83
LTCEUR,20260523,233500,45.84,45.88,45.84,45.88
LTCEUR,20260523,233600,45.87,45.90,45.87,45.90
LTCEUR,20260523,233700,45.91,45.92,45.91,45.92
LTCEUR,20260523,233800,45.93,45.93,45.88,45.88
LTCEUR,20260523,233900,45.89,45.89,45.83,45.83
LTCEUR,20260523,234000,45.84,45.85,45.83,45.83
LTCEUR,20260523,234100,45.82,45.82,45.79,45.79
LTCEUR,20260523,234200,45.78,45.78,45.75,45.75
LTCEUR,20260523,234300,45.76,45.77,45.75,45.77
LTCEUR,20260523,234400,45.78,45.78,45.78,45.78
LTCEUR,20260523,234500,45.78,45.78,45.78,45.78
LTCEUR,20260523,234600,45.79,45.83,45.79,45.83
LTCEUR,20260523,234700,45.82,45.82,45.78,45.78
LTCEUR,20260523,234800,45.77,45.77,45.75,45.75
LTCEUR,20260523,234900,45.74,45.74,45.72,45.72
LTCEUR,20260523,235000,45.71,45.72,45.71,45.72
LTCEUR,20260523,235100,45.74,45.77,45.74,45.77
LTCEUR,20260523,235200,45.78,45.81,45.78,45.81
LTCEUR,20260523,235300,45.82,45.83,45.81,45.81
LTCEUR,20260523,235400,45.80,45.80,45.79,45.79
LTCEUR,20260523,235500,45.81,45.82,45.81,45.82
LTCEUR,20260523,235600,45.83,45.83,45.83,45.83
LTCEUR,20260523,235700,45.84,45.85,45.84,45.85
LTCEUR,20260523,235800,45.83,45.83,45.82,45.82
LTCEUR,20260523,235900,45.82,45.82,45.82,45.82
LTCEUR,20260524,000000,45.79,45.82,45.79,45.82
