<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260524,230100,1.1602,1.1639,1.1602,1.1639
EURUSD,20260524,230200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260524,230300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260524,230400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260524,230500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260524,230600,1.1640,1.1640,1.1637,1.1637
EURUSD,20260524,230700,1.1638,1.1640,1.1638,1.1640
EURUSD,20260524,230800,1.1640,1.1641,1.1639,1.1641
EURUSD,20260524,230900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260524,231000,1.1639,1.1639,1.1638,1.1638
EURUSD,20260524,231100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260524,231200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260524,231300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260524,231400,1.1638,1.1638,1.1636,1.1636
EURUSD,20260524,231500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260524,231600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260524,231700,1.1638,1.1638,1.1635,1.1636
EURUSD,20260524,231800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260524,231900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260524,232000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260524,232100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260524,232200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260524,232300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260524,232400,1.1636,1.1638,1.1636,1.1638
EURUSD,20260524,232500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260524,232600,1.1637,1.1638,1.1637,1.1638
EURUSD,20260524,232700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260524,232800,1.1635,1.1637,1.1635,1.1637
EURUSD,20260524,232900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260524,233000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260524,233100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260524,233200,1.1636,1.1636,1.1634,1.1634
EURUSD,20260524,233300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260524,233400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260524,233500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260524,233600,1.1632,1.1633,1.1632,1.1633
EURUSD,20260524,233700,1.1633,1.1633,1.1631,1.1631
EURUSD,20260524,233800,1.1632,1.1632,1.1631,1.1632
EURUSD,20260524,233900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260524,234000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260524,234100,1.1631,1.1632,1.1631,1.1631
EURUSD,20260524,234200,1.1632,1.1632,1.1630,1.1630
EURUSD,20260524,234300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260524,234400,1.1631,1.1633,1.1631,1.1632
EURUSD,20260524,234500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260524,234600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260524,234700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260524,234800,1.1631,1.1632,1.1630,1.1630
EURUSD,20260524,234900,1.1631,1.1632,1.1631,1.1632
EURUSD,20260524,235000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260524,235100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260524,235200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260524,235300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260524,235400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260524,235500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260524,235600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260524,235700,1.1631,1.1633,1.1631,1.1633
EURUSD,20260524,235800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260524,235900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260525,000000,1.1632,1.1632,1.1632,1.1632
GBPUSD,20260524,230500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260524,230600,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260524,230700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260524,230800,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260524,230900,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260524,231000,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260524,231100,1.3453,1.3453,1.3451,1.3453
GBPUSD,20260524,231200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260524,231300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,231400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,231500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,231600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,231700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260524,231800,1.3452,1.3455,1.3452,1.3455
GBPUSD,20260524,231900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,232000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260524,232100,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260524,232200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260524,232300,1.3452,1.3458,1.3452,1.3458
GBPUSD,20260524,232400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260524,232500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260524,232600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260524,232700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260524,232800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260524,232900,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260524,233000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260524,233100,1.3456,1.3459,1.3456,1.3457
GBPUSD,20260524,233200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260524,233300,1.3456,1.3456,1.3454,1.3455
GBPUSD,20260524,233400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,233500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,233600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,233700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,233800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,233900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,234000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,234100,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260524,234200,1.3451,1.3454,1.3450,1.3454
GBPUSD,20260524,234300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,234400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,234500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,234600,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260524,234700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,234800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,234900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,235000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260524,235100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260524,235200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,235300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,235400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,235500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,235600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260524,235700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260524,235800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260524,235900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260525,000000,1.3455,1.3455,1.3455,1.3455
USDCHF,20260524,230600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,230700,0.7840,0.7841,0.7840,0.7840
USDCHF,20260524,230800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,230900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,231000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,231100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,231200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,231300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,231400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,231500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260524,231600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,231700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,231800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,231900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,232000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,232100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,232200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,232300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,232400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,232500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,232600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,232700,0.7839,0.7840,0.7839,0.7840
USDCHF,20260524,232800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,232900,0.7840,0.7841,0.7840,0.7841
USDCHF,20260524,233000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260524,233100,0.7841,0.7841,0.7837,0.7840
USDCHF,20260524,233200,0.7840,0.7841,0.7840,0.7841
USDCHF,20260524,233300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260524,233400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260524,233500,0.7841,0.7841,0.7840,0.7840
USDCHF,20260524,233600,0.7840,0.7841,0.7840,0.7841
USDCHF,20260524,233700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260524,233800,0.7841,0.7841,0.7839,0.7839
USDCHF,20260524,233900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,234000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,234100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,234200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,234300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,234400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,234500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,234600,0.7842,0.7842,0.7840,0.7840
USDCHF,20260524,234700,0.7840,0.7841,0.7840,0.7841
USDCHF,20260524,234800,0.7839,0.7840,0.7839,0.7840
USDCHF,20260524,234900,0.7839,0.7839,0.7838,0.7839
USDCHF,20260524,235000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,235100,0.7839,0.7840,0.7839,0.7840
USDCHF,20260524,235200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260524,235300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,235400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260524,235500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260524,235600,0.7840,0.7840,0.7839,0.7839
USDCHF,20260524,235700,0.7840,0.7842,0.7840,0.7842
USDCHF,20260524,235800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260524,235900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260525,000000,0.7842,0.7843,0.7842,0.7843
USDJPY,20260524,230600,158.81,158.81,158.81,158.81
USDJPY,20260524,230700,158.81,158.81,158.81,158.81
USDJPY,20260524,230800,158.81,158.81,158.81,158.81
USDJPY,20260524,230900,158.81,158.81,158.81,158.81
USDJPY,20260524,231000,158.81,158.81,158.81,158.81
USDJPY,20260524,231100,158.81,158.81,158.81,158.81
USDJPY,20260524,231200,158.82,158.83,158.82,158.82
USDJPY,20260524,231300,158.82,158.82,158.82,158.82
USDJPY,20260524,231400,158.82,158.85,158.82,158.84
USDJPY,20260524,231500,158.84,158.84,158.79,158.81
USDJPY,20260524,231600,158.82,158.85,158.80,158.83
USDJPY,20260524,231700,158.83,158.83,158.83,158.83
USDJPY,20260524,231800,158.81,158.81,158.81,158.81
USDJPY,20260524,231900,158.81,158.82,158.81,158.82
USDJPY,20260524,232000,158.83,158.84,158.82,158.84
USDJPY,20260524,232100,158.84,158.85,158.83,158.84
USDJPY,20260524,232200,158.83,158.84,158.83,158.84
USDJPY,20260524,232300,158.83,158.84,158.83,158.84
USDJPY,20260524,232400,158.84,158.84,158.83,158.83
USDJPY,20260524,232500,158.83,158.83,158.83,158.83
USDJPY,20260524,232600,158.84,158.84,158.80,158.80
USDJPY,20260524,232700,158.83,158.83,158.82,158.83
USDJPY,20260524,232800,158.82,158.82,158.82,158.82
USDJPY,20260524,232900,158.82,158.83,158.82,158.82
USDJPY,20260524,233000,158.82,158.82,158.81,158.81
USDJPY,20260524,233100,158.81,158.83,158.78,158.80
USDJPY,20260524,233200,158.77,158.86,158.77,158.84
USDJPY,20260524,233300,158.84,158.88,158.84,158.87
USDJPY,20260524,233400,158.85,158.85,158.85,158.85
USDJPY,20260524,233500,158.88,158.88,158.84,158.84
USDJPY,20260524,233600,158.84,158.84,158.82,158.82
USDJPY,20260524,233700,158.84,158.84,158.78,158.78
USDJPY,20260524,233800,158.81,158.85,158.81,158.85
USDJPY,20260524,233900,158.84,158.84,158.84,158.84
USDJPY,20260524,234000,158.84,158.88,158.83,158.88
USDJPY,20260524,234100,158.89,158.89,158.85,158.85
USDJPY,20260524,234200,158.84,158.84,158.83,158.83
USDJPY,20260524,234300,158.83,158.84,158.83,158.84
USDJPY,20260524,234400,158.84,158.86,158.84,158.85
USDJPY,20260524,234500,158.85,158.85,158.84,158.84
USDJPY,20260524,234600,158.84,158.84,158.84,158.84
USDJPY,20260524,234700,158.84,158.84,158.84,158.84
USDJPY,20260524,234800,158.84,158.84,158.84,158.84
USDJPY,20260524,234900,158.84,158.84,158.84,158.84
USDJPY,20260524,235000,158.84,158.84,158.84,158.84
USDJPY,20260524,235100,158.84,158.84,158.84,158.84
USDJPY,20260524,235200,158.84,158.84,158.84,158.84
USDJPY,20260524,235300,158.84,158.84,158.83,158.83
USDJPY,20260524,235400,158.84,158.84,158.83,158.83
USDJPY,20260524,235500,158.83,158.83,158.83,158.83
USDJPY,20260524,235600,158.83,158.84,158.83,158.84
USDJPY,20260524,235700,158.84,158.85,158.84,158.85
USDJPY,20260524,235800,158.85,158.85,158.84,158.84
USDJPY,20260524,235900,158.85,158.85,158.85,158.85
USDJPY,20260525,000000,158.85,158.86,158.85,158.86
EURGBP,20260524,230600,0.8647,0.8647,0.8645,0.8645
EURGBP,20260524,230700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260524,230800,0.8647,0.8648,0.8646,0.8648
EURGBP,20260524,230900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260524,231000,0.8647,0.8648,0.8646,0.8648
EURGBP,20260524,231100,0.8649,0.8650,0.8648,0.8648
EURGBP,20260524,231200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260524,231300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260524,231400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260524,231500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260524,231600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260524,231700,0.8648,0.8648,0.8647,0.8648
EURGBP,20260524,231800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260524,231900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260524,232000,0.8646,0.8647,0.8646,0.8646
EURGBP,20260524,232100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260524,232200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260524,232300,0.8648,0.8648,0.8644,0.8644
EURGBP,20260524,232400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260524,232500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260524,232600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260524,232700,0.8646,0.8646,0.8644,0.8644
EURGBP,20260524,232800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260524,232900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260524,233000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260524,233100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260524,233200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260524,233300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260524,233400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260524,233500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260524,233600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260524,233700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260524,233800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260524,233900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260524,234000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260524,234100,0.8643,0.8645,0.8643,0.8645
EURGBP,20260524,234200,0.8646,0.8646,0.8643,0.8643
EURGBP,20260524,234300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260524,234400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260524,234500,0.8644,0.8644,0.8643,0.8644
EURGBP,20260524,234600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260524,234700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260524,234800,0.8643,0.8644,0.8643,0.8643
EURGBP,20260524,234900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260524,235000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260524,235100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260524,235200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260524,235300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260524,235400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260524,235500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260524,235600,0.8643,0.8643,0.8642,0.8643
EURGBP,20260524,235700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260524,235800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260524,235900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260525,000000,0.8643,0.8643,0.8643,0.8643
EURCHF,20260524,230600,0.9126,0.9126,0.9124,0.9124
EURCHF,20260524,230700,0.9125,0.9128,0.9125,0.9128
EURCHF,20260524,230800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260524,230900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260524,231000,0.9126,0.9126,0.9125,0.9126
EURCHF,20260524,231100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260524,231200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260524,231300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260524,231400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260524,231500,0.9123,0.9124,0.9122,0.9124
EURCHF,20260524,231600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260524,231700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260524,231800,0.9124,0.9124,0.9123,0.9123
EURCHF,20260524,231900,0.9123,0.9124,0.9123,0.9124
EURCHF,20260524,232000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260524,232100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260524,232200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260524,232300,0.9123,0.9123,0.9122,0.9122
EURCHF,20260524,232400,0.9123,0.9124,0.9123,0.9124
EURCHF,20260524,232500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260524,232600,0.9123,0.9124,0.9123,0.9124
EURCHF,20260524,232700,0.9123,0.9124,0.9123,0.9123
EURCHF,20260524,232800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260524,232900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260524,233000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260524,233100,0.9121,0.9124,0.9121,0.9124
EURCHF,20260524,233200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260524,233300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260524,233400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260524,233500,0.9123,0.9123,0.9121,0.9121
EURCHF,20260524,233600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260524,233700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260524,233800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260524,233900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260524,234000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260524,234100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260524,234200,0.9120,0.9121,0.9120,0.9120
EURCHF,20260524,234300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260524,234400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260524,234500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260524,234600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260524,234700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260524,234800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260524,234900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260524,235000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260524,235100,0.9119,0.9121,0.9119,0.9121
EURCHF,20260524,235200,0.9120,0.9121,0.9120,0.9121
EURCHF,20260524,235300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260524,235400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260524,235500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260524,235600,0.9121,0.9121,0.9120,0.9120
EURCHF,20260524,235700,0.9119,0.9123,0.9119,0.9123
EURCHF,20260524,235800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260524,235900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260525,000000,0.9123,0.9124,0.9123,0.9124
EURJPY,20260524,230600,184.86,184.86,184.82,184.82
EURJPY,20260524,230700,184.83,184.86,184.83,184.86
EURJPY,20260524,230800,184.87,184.88,184.86,184.87
EURJPY,20260524,230900,184.87,184.87,184.87,184.87
EURJPY,20260524,231000,184.86,184.86,184.84,184.84
EURJPY,20260524,231100,184.84,184.84,184.83,184.83
EURJPY,20260524,231200,184.84,184.87,184.84,184.86
EURJPY,20260524,231300,184.85,184.85,184.85,184.85
EURJPY,20260524,231400,184.86,184.88,184.84,184.84
EURJPY,20260524,231500,184.85,184.85,184.84,184.84
EURJPY,20260524,231600,184.82,184.88,184.82,184.87
EURJPY,20260524,231700,184.85,184.85,184.83,184.84
EURJPY,20260524,231800,184.83,184.83,184.83,184.83
EURJPY,20260524,231900,184.83,184.86,184.83,184.86
EURJPY,20260524,232000,184.85,184.85,184.82,184.85
EURJPY,20260524,232100,184.86,184.86,184.85,184.85
EURJPY,20260524,232200,184.84,184.85,184.84,184.85
EURJPY,20260524,232300,184.84,184.84,184.83,184.84
EURJPY,20260524,232400,184.85,184.87,184.85,184.86
EURJPY,20260524,232500,184.87,184.87,184.86,184.86
EURJPY,20260524,232600,184.86,184.87,184.85,184.85
EURJPY,20260524,232700,184.84,184.86,184.84,184.84
EURJPY,20260524,232800,184.83,184.84,184.82,184.83
EURJPY,20260524,232900,184.84,184.85,184.84,184.84
EURJPY,20260524,233000,184.83,184.83,184.83,184.83
EURJPY,20260524,233100,184.82,184.83,184.78,184.78
EURJPY,20260524,233200,184.77,184.81,184.76,184.81
EURJPY,20260524,233300,184.82,184.86,184.81,184.86
EURJPY,20260524,233400,184.84,184.84,184.84,184.84
EURJPY,20260524,233500,184.83,184.83,184.80,184.80
EURJPY,20260524,233600,184.80,184.80,184.78,184.78
EURJPY,20260524,233700,184.80,184.80,184.71,184.71
EURJPY,20260524,233800,184.69,184.78,184.69,184.78
EURJPY,20260524,233900,184.77,184.77,184.77,184.77
EURJPY,20260524,234000,184.77,184.81,184.77,184.81
EURJPY,20260524,234100,184.82,184.83,184.81,184.81
EURJPY,20260524,234200,184.79,184.79,184.77,184.77
EURJPY,20260524,234300,184.75,184.76,184.75,184.76
EURJPY,20260524,234400,184.77,184.80,184.77,184.80
EURJPY,20260524,234500,184.79,184.79,184.79,184.79
EURJPY,20260524,234600,184.78,184.78,184.77,184.77
EURJPY,20260524,234700,184.78,184.78,184.77,184.77
EURJPY,20260524,234800,184.76,184.77,184.76,184.76
EURJPY,20260524,234900,184.77,184.78,184.77,184.78
EURJPY,20260524,235000,184.78,184.78,184.78,184.78
EURJPY,20260524,235100,184.79,184.79,184.79,184.79
EURJPY,20260524,235200,184.80,184.80,184.80,184.80
EURJPY,20260524,235300,184.79,184.79,184.79,184.79
EURJPY,20260524,235400,184.79,184.79,184.78,184.78
EURJPY,20260524,235500,184.78,184.78,184.78,184.78
EURJPY,20260524,235600,184.77,184.77,184.77,184.77
EURJPY,20260524,235700,184.77,184.79,184.77,184.79
EURJPY,20260524,235800,184.80,184.81,184.80,184.80
EURJPY,20260524,235900,184.80,184.80,184.80,184.80
EURJPY,20260525,000000,184.80,184.80,184.79,184.80
GBPCHF,20260524,230600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260524,230700,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260524,230800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260524,230900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260524,231000,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260524,231100,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260524,231200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260524,231300,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260524,231400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260524,231500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260524,231600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260524,231700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260524,231800,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260524,231900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260524,232000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260524,232100,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260524,232200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260524,232300,1.0547,1.0550,1.0547,1.0550
GBPCHF,20260524,232400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260524,232500,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260524,232600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260524,232700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260524,232800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260524,232900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260524,233000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260524,233100,1.0552,1.0552,1.0548,1.0552
GBPCHF,20260524,233200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260524,233300,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260524,233400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260524,233500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260524,233600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260524,233700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260524,233800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260524,233900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260524,234000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260524,234100,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260524,234200,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260524,234300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260524,234400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260524,234500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260524,234600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260524,234700,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260524,234800,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260524,234900,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260524,235000,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260524,235100,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260524,235200,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260524,235300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260524,235400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260524,235500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260524,235600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260524,235700,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260524,235800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260524,235900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260525,000000,1.0553,1.0553,1.0553,1.0553
GBPJPY,20260524,230600,213.73,213.73,213.73,213.73
GBPJPY,20260524,230700,213.74,213.76,213.74,213.76
GBPJPY,20260524,230800,213.76,213.76,213.76,213.76
GBPJPY,20260524,230900,213.76,213.76,213.71,213.71
GBPJPY,20260524,231000,213.71,213.71,213.71,213.71
GBPJPY,20260524,231100,213.69,213.69,213.62,213.64
GBPJPY,20260524,231200,213.65,213.70,213.65,213.68
GBPJPY,20260524,231300,213.69,213.70,213.69,213.70
GBPJPY,20260524,231400,213.71,213.72,213.70,213.72
GBPJPY,20260524,231500,213.71,213.71,213.67,213.67
GBPJPY,20260524,231600,213.68,213.73,213.68,213.72
GBPJPY,20260524,231700,213.71,213.71,213.70,213.70
GBPJPY,20260524,231800,213.69,213.69,213.66,213.67
GBPJPY,20260524,231900,213.68,213.71,213.68,213.71
GBPJPY,20260524,232000,213.72,213.75,213.71,213.75
GBPJPY,20260524,232100,213.74,213.74,213.70,213.71
GBPJPY,20260524,232200,213.69,213.69,213.68,213.69
GBPJPY,20260524,232300,213.70,213.77,213.70,213.77
GBPJPY,20260524,232400,213.78,213.79,213.78,213.79
GBPJPY,20260524,232500,213.78,213.78,213.77,213.77
GBPJPY,20260524,232600,213.78,213.78,213.76,213.76
GBPJPY,20260524,232700,213.75,213.77,213.74,213.77
GBPJPY,20260524,232800,213.76,213.76,213.76,213.76
GBPJPY,20260524,232900,213.76,213.76,213.74,213.74
GBPJPY,20260524,233000,213.73,213.73,213.72,213.72
GBPJPY,20260524,233100,213.76,213.76,213.71,213.71
GBPJPY,20260524,233200,213.69,213.74,213.68,213.74
GBPJPY,20260524,233300,213.76,213.79,213.76,213.77
GBPJPY,20260524,233400,213.76,213.76,213.76,213.76
GBPJPY,20260524,233500,213.78,213.78,213.76,213.76
GBPJPY,20260524,233600,213.76,213.76,213.76,213.76
GBPJPY,20260524,233700,213.73,213.73,213.66,213.66
GBPJPY,20260524,233800,213.67,213.74,213.67,213.74
GBPJPY,20260524,233900,213.74,213.74,213.74,213.74
GBPJPY,20260524,234000,213.76,213.77,213.76,213.77
GBPJPY,20260524,234100,213.78,213.78,213.73,213.73
GBPJPY,20260524,234200,213.70,213.71,213.67,213.71
GBPJPY,20260524,234300,213.70,213.71,213.70,213.71
GBPJPY,20260524,234400,213.73,213.74,213.73,213.73
GBPJPY,20260524,234500,213.73,213.73,213.73,213.73
GBPJPY,20260524,234600,213.71,213.71,213.71,213.71
GBPJPY,20260524,234700,213.71,213.72,213.71,213.71
GBPJPY,20260524,234800,213.72,213.72,213.71,213.71
GBPJPY,20260524,234900,213.71,213.71,213.71,213.71
GBPJPY,20260524,235000,213.71,213.71,213.71,213.71
GBPJPY,20260524,235100,213.72,213.73,213.72,213.73
GBPJPY,20260524,235200,213.73,213.73,213.73,213.73
GBPJPY,20260524,235300,213.72,213.72,213.72,213.72
GBPJPY,20260524,235400,213.73,213.73,213.73,213.73
GBPJPY,20260524,235500,213.73,213.73,213.73,213.73
GBPJPY,20260524,235600,213.73,213.74,213.73,213.74
GBPJPY,20260524,235700,213.74,213.74,213.74,213.74
GBPJPY,20260524,235800,213.76,213.76,213.75,213.75
GBPJPY,20260524,235900,213.75,213.75,213.75,213.75
GBPJPY,20260525,000000,213.75,213.76,213.75,213.76
CHFJPY,20260524,230700,202.49,202.49,202.49,202.49
CHFJPY,20260524,230800,202.50,202.50,202.50,202.50
CHFJPY,20260524,230900,202.50,202.50,202.50,202.50
CHFJPY,20260524,231000,202.50,202.50,202.50,202.50
CHFJPY,20260524,231100,202.50,202.50,202.50,202.50
CHFJPY,20260524,231200,202.53,202.55,202.53,202.54
CHFJPY,20260524,231300,202.55,202.55,202.54,202.54
CHFJPY,20260524,231400,202.55,202.57,202.55,202.56
CHFJPY,20260524,231500,202.57,202.58,202.53,202.53
CHFJPY,20260524,231600,202.51,202.56,202.51,202.55
CHFJPY,20260524,231700,202.54,202.54,202.54,202.54
CHFJPY,20260524,231800,202.54,202.54,202.54,202.54
CHFJPY,20260524,231900,202.54,202.54,202.54,202.54
CHFJPY,20260524,232000,202.54,202.55,202.54,202.55
CHFJPY,20260524,232100,202.56,202.57,202.56,202.57
CHFJPY,20260524,232200,202.56,202.56,202.55,202.56
CHFJPY,20260524,232300,202.56,202.56,202.56,202.56
CHFJPY,20260524,232400,202.56,202.56,202.56,202.56
CHFJPY,20260524,232500,202.56,202.56,202.56,202.56
CHFJPY,20260524,232600,202.58,202.58,202.57,202.58
CHFJPY,20260524,232700,202.56,202.56,202.55,202.56
CHFJPY,20260524,232800,202.55,202.55,202.54,202.54
CHFJPY,20260524,232900,202.53,202.54,202.50,202.50
CHFJPY,20260524,233000,202.49,202.49,202.49,202.49
CHFJPY,20260524,233100,202.51,202.57,202.49,202.49
CHFJPY,20260524,233200,202.50,202.51,202.46,202.51
CHFJPY,20260524,233300,202.52,202.57,202.52,202.56
CHFJPY,20260524,233400,202.55,202.55,202.55,202.55
CHFJPY,20260524,233500,202.57,202.57,202.55,202.55
CHFJPY,20260524,233600,202.51,202.51,202.51,202.51
CHFJPY,20260524,233700,202.50,202.50,202.45,202.45
CHFJPY,20260524,233800,202.46,202.55,202.46,202.55
CHFJPY,20260524,233900,202.54,202.54,202.54,202.54
CHFJPY,20260524,234000,202.54,202.58,202.54,202.58
CHFJPY,20260524,234100,202.60,202.60,202.58,202.58
CHFJPY,20260524,234200,202.57,202.57,202.53,202.53
CHFJPY,20260524,234300,202.52,202.53,202.52,202.53
CHFJPY,20260524,234400,202.54,202.56,202.54,202.55
CHFJPY,20260524,234500,202.55,202.55,202.55,202.55
CHFJPY,20260524,234600,202.52,202.54,202.51,202.54
CHFJPY,20260524,234700,202.55,202.55,202.52,202.53
CHFJPY,20260524,234800,202.55,202.56,202.55,202.55
CHFJPY,20260524,234900,202.56,202.58,202.56,202.56
CHFJPY,20260524,235000,202.57,202.57,202.57,202.57
CHFJPY,20260524,235100,202.57,202.57,202.56,202.56
CHFJPY,20260524,235200,202.57,202.57,202.56,202.56
CHFJPY,20260524,235300,202.55,202.55,202.53,202.53
CHFJPY,20260524,235400,202.54,202.54,202.54,202.54
CHFJPY,20260524,235500,202.54,202.54,202.52,202.52
CHFJPY,20260524,235600,202.52,202.52,202.52,202.52
CHFJPY,20260524,235700,202.55,202.56,202.50,202.50
CHFJPY,20260524,235800,202.50,202.50,202.50,202.50
CHFJPY,20260524,235900,202.50,202.50,202.50,202.50
CHFJPY,20260525,000000,202.49,202.50,202.49,202.49
USDCAD,20260524,230100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260524,230200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260524,230300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260524,230400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260524,230500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260524,230600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260524,230700,1.3806,1.3806,1.3805,1.3805
USDCAD,20260524,230800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,230900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,231000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,231100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,231200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,231300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,231400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,231500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,231600,1.3807,1.3807,1.3806,1.3806
USDCAD,20260524,231700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,231800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,231900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,232000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260524,232100,1.3805,1.3809,1.3805,1.3809
USDCAD,20260524,232200,1.3811,1.3813,1.3805,1.3807
USDCAD,20260524,232300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260524,232400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,232500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,232600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,232700,1.3806,1.3806,1.3805,1.3806
USDCAD,20260524,232800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,232900,1.3807,1.3807,1.3806,1.3806
USDCAD,20260524,233000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,233100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,233200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,233300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,233400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,233500,1.3806,1.3807,1.3806,1.3807
USDCAD,20260524,233600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260524,233700,1.3807,1.3807,1.3806,1.3806
USDCAD,20260524,233800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,233900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,234000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260524,234100,1.3806,1.3809,1.3806,1.3808
USDCAD,20260524,234200,1.3809,1.3813,1.3809,1.3812
USDCAD,20260524,234300,1.3812,1.3813,1.3812,1.3812
USDCAD,20260524,234400,1.3812,1.3814,1.3812,1.3814
USDCAD,20260524,234500,1.3813,1.3814,1.3813,1.3813
USDCAD,20260524,234600,1.3813,1.3814,1.3811,1.3813
USDCAD,20260524,234700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260524,234800,1.3812,1.3813,1.3812,1.3813
USDCAD,20260524,234900,1.3813,1.3815,1.3812,1.3813
USDCAD,20260524,235000,1.3813,1.3816,1.3813,1.3814
USDCAD,20260524,235100,1.3813,1.3814,1.3813,1.3813
USDCAD,20260524,235200,1.3813,1.3815,1.3812,1.3814
USDCAD,20260524,235300,1.3814,1.3815,1.3814,1.3815
USDCAD,20260524,235400,1.3815,1.3815,1.3813,1.3813
USDCAD,20260524,235500,1.3812,1.3813,1.3810,1.3813
USDCAD,20260524,235600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260524,235700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260524,235800,1.3814,1.3814,1.3811,1.3814
USDCAD,20260524,235900,1.3815,1.3815,1.3813,1.3813
USDCAD,20260525,000000,1.3813,1.3813,1.3813,1.3813
EURCAD,20260524,230100,1.6020,1.6023,1.6020,1.6023
EURCAD,20260524,230200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260524,230300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260524,230400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260524,230500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260524,230600,1.6072,1.6072,1.6069,1.6069
EURCAD,20260524,230700,1.6068,1.6070,1.6067,1.6070
EURCAD,20260524,230800,1.6069,1.6070,1.6069,1.6070
EURCAD,20260524,230900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260524,231000,1.6069,1.6069,1.6067,1.6068
EURCAD,20260524,231100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260524,231200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260524,231300,1.6068,1.6068,1.6067,1.6067
EURCAD,20260524,231400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260524,231500,1.6065,1.6066,1.6065,1.6066
EURCAD,20260524,231600,1.6067,1.6068,1.6067,1.6068
EURCAD,20260524,231700,1.6068,1.6068,1.6065,1.6065
EURCAD,20260524,231800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260524,231900,1.6064,1.6066,1.6064,1.6065
EURCAD,20260524,232000,1.6064,1.6065,1.6064,1.6065
EURCAD,20260524,232100,1.6069,1.6070,1.6069,1.6070
EURCAD,20260524,232200,1.6071,1.6074,1.6066,1.6068
EURCAD,20260524,232300,1.6067,1.6067,1.6066,1.6066
EURCAD,20260524,232400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260524,232500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260524,232600,1.6067,1.6068,1.6067,1.6067
EURCAD,20260524,232700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260524,232800,1.6066,1.6067,1.6066,1.6066
EURCAD,20260524,232900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260524,233000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260524,233100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260524,233200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260524,233300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260524,233400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260524,233500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260524,233600,1.6061,1.6062,1.6061,1.6061
EURCAD,20260524,233700,1.6062,1.6062,1.6059,1.6059
EURCAD,20260524,233800,1.6058,1.6059,1.6058,1.6059
EURCAD,20260524,233900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260524,234000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260524,234100,1.6059,1.6061,1.6059,1.6061
EURCAD,20260524,234200,1.6062,1.6068,1.6062,1.6066
EURCAD,20260524,234300,1.6065,1.6067,1.6065,1.6067
EURCAD,20260524,234400,1.6068,1.6069,1.6068,1.6068
EURCAD,20260524,234500,1.6067,1.6069,1.6067,1.6068
EURCAD,20260524,234600,1.6067,1.6068,1.6066,1.6068
EURCAD,20260524,234700,1.6067,1.6067,1.6065,1.6066
EURCAD,20260524,234800,1.6068,1.6068,1.6066,1.6067
EURCAD,20260524,234900,1.6068,1.6070,1.6068,1.6070
EURCAD,20260524,235000,1.6069,1.6072,1.6069,1.6072
EURCAD,20260524,235100,1.6070,1.6071,1.6070,1.6070
EURCAD,20260524,235200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260524,235300,1.6071,1.6072,1.6071,1.6071
EURCAD,20260524,235400,1.6072,1.6072,1.6070,1.6070
EURCAD,20260524,235500,1.6069,1.6069,1.6065,1.6068
EURCAD,20260524,235600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260524,235700,1.6069,1.6070,1.6069,1.6070
EURCAD,20260524,235800,1.6071,1.6071,1.6068,1.6070
EURCAD,20260524,235900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,000000,1.6068,1.6068,1.6068,1.6068
AUDUSD,20260524,230300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,230400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260524,230500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,230600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,230700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260524,230800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,230900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,231000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,231100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,231200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,231300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260524,231400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260524,231500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,231600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,231700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,231800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,231900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260524,232900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260524,233000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260524,233100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260524,233200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260524,233300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260524,233400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,233500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260524,233600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260524,233700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,233800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,233900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,234000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260524,234100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,234200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,234300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,234400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,234500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,234600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,234700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260524,234800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260524,234900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260524,235900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260525,000000,0.7152,0.7153,0.7152,0.7153
AUDJPY,20260524,230700,113.63,113.63,113.63,113.63
AUDJPY,20260524,230800,113.63,113.63,113.63,113.63
AUDJPY,20260524,230900,113.63,113.63,113.63,113.63
AUDJPY,20260524,231000,113.63,113.63,113.63,113.63
AUDJPY,20260524,231100,113.63,113.63,113.63,113.63
AUDJPY,20260524,231200,113.65,113.65,113.65,113.65
AUDJPY,20260524,231300,113.65,113.65,113.65,113.65
AUDJPY,20260524,231400,113.66,113.67,113.65,113.65
AUDJPY,20260524,231500,113.66,113.66,113.64,113.64
AUDJPY,20260524,231600,113.63,113.65,113.63,113.65
AUDJPY,20260524,231700,113.65,113.66,113.65,113.66
AUDJPY,20260524,231800,113.65,113.65,113.64,113.65
AUDJPY,20260524,231900,113.65,113.66,113.65,113.66
AUDJPY,20260524,232000,113.65,113.67,113.65,113.67
AUDJPY,20260524,232100,113.67,113.67,113.67,113.67
AUDJPY,20260524,232200,113.67,113.67,113.67,113.67
AUDJPY,20260524,232300,113.67,113.67,113.67,113.67
AUDJPY,20260524,232400,113.67,113.67,113.67,113.67
AUDJPY,20260524,232500,113.67,113.67,113.67,113.67
AUDJPY,20260524,232600,113.65,113.65,113.65,113.65
AUDJPY,20260524,232700,113.66,113.66,113.66,113.66
AUDJPY,20260524,232800,113.66,113.66,113.65,113.65
AUDJPY,20260524,232900,113.66,113.67,113.66,113.67
AUDJPY,20260524,233000,113.67,113.67,113.66,113.66
AUDJPY,20260524,233100,113.67,113.67,113.65,113.65
AUDJPY,20260524,233200,113.63,113.68,113.62,113.68
AUDJPY,20260524,233300,113.67,113.68,113.66,113.68
AUDJPY,20260524,233400,113.67,113.67,113.67,113.67
AUDJPY,20260524,233500,113.67,113.68,113.65,113.65
AUDJPY,20260524,233600,113.64,113.64,113.64,113.64
AUDJPY,20260524,233700,113.63,113.63,113.62,113.62
AUDJPY,20260524,233800,113.62,113.65,113.62,113.65
AUDJPY,20260524,233900,113.65,113.65,113.65,113.65
AUDJPY,20260524,234000,113.67,113.67,113.67,113.67
AUDJPY,20260524,234100,113.68,113.68,113.67,113.67
AUDJPY,20260524,234200,113.66,113.66,113.65,113.65
AUDJPY,20260524,234300,113.64,113.64,113.64,113.64
AUDJPY,20260524,234400,113.65,113.66,113.65,113.66
AUDJPY,20260524,234500,113.66,113.66,113.66,113.66
AUDJPY,20260524,234600,113.65,113.65,113.64,113.64
AUDJPY,20260524,234700,113.65,113.65,113.64,113.64
AUDJPY,20260524,234800,113.63,113.63,113.63,113.63
AUDJPY,20260524,234900,113.62,113.62,113.62,113.62
AUDJPY,20260524,235000,113.62,113.62,113.62,113.62
AUDJPY,20260524,235100,113.62,113.62,113.62,113.62
AUDJPY,20260524,235200,113.62,113.62,113.62,113.62
AUDJPY,20260524,235300,113.62,113.63,113.62,113.62
AUDJPY,20260524,235400,113.62,113.62,113.62,113.62
AUDJPY,20260524,235500,113.62,113.62,113.62,113.62
AUDJPY,20260524,235600,113.62,113.62,113.62,113.62
AUDJPY,20260524,235700,113.63,113.64,113.63,113.64
AUDJPY,20260524,235800,113.64,113.64,113.64,113.64
AUDJPY,20260524,235900,113.63,113.63,113.62,113.62
AUDJPY,20260525,000000,113.62,113.63,113.62,113.63
NZDUSD,20260524,230100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260524,230200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260524,230300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260524,230400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260524,230500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260524,230600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260524,230700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260524,230800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260524,230900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260524,231000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260524,231100,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260524,231200,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260524,231300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260524,231400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260524,231500,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260524,231600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260524,231700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260524,231800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260524,231900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260524,232000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260524,232100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260524,232200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260524,232300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260524,232400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260524,232500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260524,232600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260524,232700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260524,232800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260524,232900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260524,233000,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260524,233100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260524,233200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260524,233300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260524,233400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260524,233500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260524,233600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260524,233700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260524,233800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260524,233900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260524,234000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260524,234100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260524,234200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260524,234300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260524,234400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260524,234500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260524,234600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260524,234700,0.5872,0.5873,0.5871,0.5872
NZDUSD,20260524,234800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260524,234900,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260524,235000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260524,235100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260524,235200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260524,235300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260524,235400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260524,235500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260524,235600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260524,235700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260524,235800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260524,235900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,000000,0.5868,0.5868,0.5868,0.5868
NZDJPY,20260524,230700,93.33,93.33,93.33,93.33
NZDJPY,20260524,230800,93.33,93.33,93.33,93.33
NZDJPY,20260524,230900,93.33,93.33,93.33,93.33
NZDJPY,20260524,231000,93.33,93.33,93.33,93.33
NZDJPY,20260524,231100,93.32,93.32,93.31,93.31
NZDJPY,20260524,231200,93.32,93.32,93.30,93.30
NZDJPY,20260524,231300,93.30,93.31,93.30,93.31
NZDJPY,20260524,231400,93.30,93.32,93.30,93.32
NZDJPY,20260524,231500,93.31,93.31,93.30,93.30
NZDJPY,20260524,231600,93.29,93.33,93.29,93.32
NZDJPY,20260524,231700,93.33,93.33,93.33,93.33
NZDJPY,20260524,231800,93.33,93.33,93.32,93.32
NZDJPY,20260524,231900,93.32,93.32,93.32,93.32
NZDJPY,20260524,232000,93.33,93.33,93.32,93.32
NZDJPY,20260524,232100,93.33,93.33,93.32,93.32
NZDJPY,20260524,232200,93.32,93.32,93.32,93.32
NZDJPY,20260524,232300,93.32,93.32,93.32,93.32
NZDJPY,20260524,232400,93.32,93.32,93.32,93.32
NZDJPY,20260524,232500,93.32,93.32,93.31,93.31
NZDJPY,20260524,232600,93.31,93.31,93.30,93.30
NZDJPY,20260524,232700,93.31,93.31,93.31,93.31
NZDJPY,20260524,232800,93.30,93.30,93.30,93.30
NZDJPY,20260524,232900,93.30,93.31,93.28,93.29
NZDJPY,20260524,233000,93.29,93.29,93.28,93.28
NZDJPY,20260524,233100,93.27,93.29,93.26,93.26
NZDJPY,20260524,233200,93.27,93.29,93.24,93.29
NZDJPY,20260524,233300,93.28,93.29,93.27,93.29
NZDJPY,20260524,233400,93.28,93.28,93.27,93.27
NZDJPY,20260524,233500,93.28,93.29,93.27,93.27
NZDJPY,20260524,233600,93.27,93.27,93.27,93.27
NZDJPY,20260524,233700,93.26,93.26,93.23,93.23
NZDJPY,20260524,233800,93.24,93.26,93.24,93.26
NZDJPY,20260524,233900,93.26,93.26,93.26,93.26
NZDJPY,20260524,234000,93.26,93.27,93.26,93.27
NZDJPY,20260524,234100,93.28,93.29,93.28,93.28
NZDJPY,20260524,234200,93.26,93.26,93.26,93.26
NZDJPY,20260524,234300,93.26,93.26,93.25,93.25
NZDJPY,20260524,234400,93.25,93.27,93.25,93.27
NZDJPY,20260524,234500,93.26,93.26,93.26,93.26
NZDJPY,20260524,234600,93.26,93.27,93.26,93.27
NZDJPY,20260524,234700,93.28,93.29,93.27,93.29
NZDJPY,20260524,234800,93.28,93.28,93.27,93.27
NZDJPY,20260524,234900,93.27,93.27,93.26,93.26
NZDJPY,20260524,235000,93.26,93.26,93.26,93.26
NZDJPY,20260524,235100,93.27,93.27,93.27,93.27
NZDJPY,20260524,235200,93.27,93.27,93.27,93.27
NZDJPY,20260524,235300,93.27,93.27,93.25,93.25
NZDJPY,20260524,235400,93.24,93.24,93.24,93.24
NZDJPY,20260524,235500,93.24,93.24,93.24,93.24
NZDJPY,20260524,235600,93.24,93.24,93.24,93.24
NZDJPY,20260524,235700,93.24,93.24,93.24,93.24
NZDJPY,20260524,235800,93.24,93.24,93.24,93.24
NZDJPY,20260524,235900,93.24,93.24,93.24,93.24
NZDJPY,20260525,000000,93.24,93.24,93.23,93.23
USDCZK,20260524,230600,20.85,20.85,20.85,20.85
USDCZK,20260524,230700,20.85,20.85,20.85,20.85
USDCZK,20260524,230800,20.85,20.85,20.85,20.85
USDCZK,20260524,230900,20.85,20.85,20.85,20.85
USDCZK,20260524,231000,20.85,20.85,20.85,20.85
USDCZK,20260524,231100,20.85,20.85,20.85,20.85
USDCZK,20260524,231200,20.85,20.85,20.85,20.85
USDCZK,20260524,231300,20.85,20.85,20.85,20.85
USDCZK,20260524,231400,20.85,20.85,20.85,20.85
USDCZK,20260524,231500,20.85,20.85,20.85,20.85
USDCZK,20260524,231600,20.85,20.85,20.85,20.85
USDCZK,20260524,231700,20.85,20.85,20.85,20.85
USDCZK,20260524,231800,20.85,20.85,20.85,20.85
USDCZK,20260524,231900,20.85,20.85,20.85,20.85
USDCZK,20260524,232000,20.85,20.85,20.85,20.85
USDCZK,20260524,232100,20.85,20.85,20.85,20.85
USDCZK,20260524,232200,20.85,20.85,20.85,20.85
USDCZK,20260524,232300,20.85,20.85,20.85,20.85
USDCZK,20260524,232400,20.85,20.85,20.85,20.85
USDCZK,20260524,232500,20.85,20.85,20.85,20.85
USDCZK,20260524,232600,20.85,20.85,20.85,20.85
USDCZK,20260524,232700,20.85,20.85,20.85,20.85
USDCZK,20260524,232800,20.85,20.85,20.85,20.85
USDCZK,20260524,232900,20.85,20.85,20.85,20.85
USDCZK,20260524,233000,20.85,20.85,20.85,20.85
USDCZK,20260524,233100,20.85,20.85,20.85,20.85
USDCZK,20260524,233200,20.85,20.85,20.85,20.85
USDCZK,20260524,233300,20.85,20.85,20.85,20.85
USDCZK,20260524,233400,20.85,20.85,20.85,20.85
USDCZK,20260524,233500,20.85,20.85,20.85,20.85
USDCZK,20260524,233600,20.85,20.85,20.85,20.85
USDCZK,20260524,233700,20.85,20.85,20.85,20.85
USDCZK,20260524,233800,20.85,20.85,20.85,20.85
USDCZK,20260524,233900,20.85,20.85,20.85,20.85
USDCZK,20260524,234000,20.85,20.85,20.85,20.85
USDCZK,20260524,234100,20.85,20.85,20.85,20.85
USDCZK,20260524,234200,20.85,20.85,20.85,20.85
USDCZK,20260524,234300,20.85,20.85,20.85,20.85
USDCZK,20260524,234400,20.85,20.85,20.85,20.85
USDCZK,20260524,234500,20.85,20.85,20.85,20.85
USDCZK,20260524,234600,20.85,20.85,20.85,20.85
USDCZK,20260524,234700,20.85,20.85,20.85,20.85
USDCZK,20260524,234800,20.85,20.86,20.85,20.86
USDCZK,20260524,234900,20.86,20.86,20.86,20.86
USDCZK,20260524,235000,20.86,20.86,20.86,20.86
USDCZK,20260524,235100,20.86,20.86,20.86,20.86
USDCZK,20260524,235200,20.86,20.86,20.86,20.86
USDCZK,20260524,235300,20.86,20.86,20.86,20.86
USDCZK,20260524,235400,20.86,20.86,20.86,20.86
USDCZK,20260524,235500,20.86,20.86,20.86,20.86
USDCZK,20260524,235600,20.86,20.86,20.86,20.86
USDCZK,20260524,235700,20.86,20.86,20.86,20.86
USDCZK,20260524,235800,20.86,20.86,20.86,20.86
USDCZK,20260524,235900,20.86,20.86,20.86,20.86
USDCZK,20260525,000000,20.86,20.86,20.86,20.86
USDDKK,20260524,230600,6.417,6.417,6.417,6.417
USDDKK,20260524,230700,6.417,6.417,6.416,6.416
USDDKK,20260524,230800,6.416,6.416,6.416,6.416
USDDKK,20260524,230900,6.416,6.416,6.416,6.416
USDDKK,20260524,231000,6.417,6.417,6.417,6.417
USDDKK,20260524,231100,6.417,6.417,6.417,6.417
USDDKK,20260524,231200,6.417,6.417,6.417,6.417
USDDKK,20260524,231300,6.417,6.417,6.417,6.417
USDDKK,20260524,231400,6.417,6.417,6.417,6.417
USDDKK,20260524,231500,6.418,6.418,6.418,6.418
USDDKK,20260524,231600,6.418,6.418,6.418,6.418
USDDKK,20260524,231700,6.418,6.418,6.418,6.418
USDDKK,20260524,231800,6.418,6.418,6.418,6.418
USDDKK,20260524,231900,6.418,6.418,6.418,6.418
USDDKK,20260524,232000,6.418,6.418,6.418,6.418
USDDKK,20260524,232100,6.418,6.418,6.418,6.418
USDDKK,20260524,232200,6.418,6.418,6.418,6.418
USDDKK,20260524,232300,6.418,6.418,6.418,6.418
USDDKK,20260524,232400,6.418,6.418,6.418,6.418
USDDKK,20260524,232500,6.418,6.418,6.418,6.418
USDDKK,20260524,232600,6.418,6.418,6.418,6.418
USDDKK,20260524,232700,6.418,6.418,6.418,6.418
USDDKK,20260524,232800,6.418,6.419,6.418,6.418
USDDKK,20260524,232900,6.417,6.417,6.417,6.417
USDDKK,20260524,233000,6.417,6.417,6.417,6.417
USDDKK,20260524,233100,6.417,6.418,6.417,6.418
USDDKK,20260524,233200,6.418,6.418,6.418,6.418
USDDKK,20260524,233300,6.419,6.419,6.419,6.419
USDDKK,20260524,233400,6.419,6.419,6.419,6.419
USDDKK,20260524,233500,6.419,6.419,6.419,6.419
USDDKK,20260524,233600,6.419,6.419,6.419,6.419
USDDKK,20260524,233700,6.419,6.419,6.419,6.419
USDDKK,20260524,233800,6.419,6.420,6.419,6.420
USDDKK,20260524,233900,6.420,6.420,6.420,6.420
USDDKK,20260524,234000,6.420,6.420,6.420,6.420
USDDKK,20260524,234100,6.420,6.420,6.420,6.420
USDDKK,20260524,234200,6.420,6.421,6.420,6.421
USDDKK,20260524,234300,6.420,6.420,6.420,6.420
USDDKK,20260524,234400,6.420,6.420,6.420,6.420
USDDKK,20260524,234500,6.420,6.420,6.420,6.420
USDDKK,20260524,234600,6.421,6.422,6.421,6.422
USDDKK,20260524,234700,6.421,6.421,6.421,6.421
USDDKK,20260524,234800,6.422,6.422,6.421,6.422
USDDKK,20260524,234900,6.421,6.421,6.421,6.421
USDDKK,20260524,235000,6.421,6.421,6.421,6.421
USDDKK,20260524,235100,6.421,6.421,6.421,6.421
USDDKK,20260524,235200,6.421,6.421,6.421,6.421
USDDKK,20260524,235300,6.421,6.421,6.421,6.421
USDDKK,20260524,235400,6.421,6.421,6.421,6.421
USDDKK,20260524,235500,6.421,6.421,6.421,6.421
USDDKK,20260524,235600,6.421,6.421,6.421,6.421
USDDKK,20260524,235700,6.421,6.421,6.421,6.421
USDDKK,20260524,235800,6.420,6.420,6.420,6.420
USDDKK,20260524,235900,6.420,6.420,6.420,6.420
USDDKK,20260525,000000,6.420,6.420,6.420,6.420
USDHUF,20260524,230600,308.0,308.0,308.0,308.0
USDHUF,20260524,230700,308.1,308.1,308.1,308.1
USDHUF,20260524,230800,308.1,308.1,308.0,308.0
USDHUF,20260524,230900,308.0,308.0,308.0,308.0
USDHUF,20260524,231000,308.0,308.0,308.0,308.0
USDHUF,20260524,231100,308.0,308.0,308.0,308.0
USDHUF,20260524,231200,308.1,308.1,308.1,308.1
USDHUF,20260524,231300,308.1,308.1,308.1,308.1
USDHUF,20260524,231400,308.1,308.1,308.1,308.1
USDHUF,20260524,231500,308.1,308.1,308.1,308.1
USDHUF,20260524,231600,308.1,308.1,308.1,308.1
USDHUF,20260524,231700,308.1,308.1,308.1,308.1
USDHUF,20260524,231800,308.1,308.1,308.1,308.1
USDHUF,20260524,231900,308.1,308.1,308.1,308.1
USDHUF,20260524,232000,308.1,308.1,308.1,308.1
USDHUF,20260524,232100,308.1,308.1,308.1,308.1
USDHUF,20260524,232200,308.1,308.1,308.1,308.1
USDHUF,20260524,232300,308.1,308.1,308.1,308.1
USDHUF,20260524,232400,308.1,308.1,308.1,308.1
USDHUF,20260524,232500,308.1,308.1,308.1,308.1
USDHUF,20260524,232600,308.1,308.1,308.1,308.1
USDHUF,20260524,232700,308.1,308.1,308.1,308.1
USDHUF,20260524,232800,308.1,308.1,308.1,308.1
USDHUF,20260524,232900,308.1,308.1,308.1,308.1
USDHUF,20260524,233000,308.1,308.1,308.1,308.1
USDHUF,20260524,233100,308.1,308.1,308.1,308.1
USDHUF,20260524,233200,308.1,308.1,308.1,308.1
USDHUF,20260524,233300,308.1,308.1,308.1,308.1
USDHUF,20260524,233400,308.1,308.2,308.1,308.2
USDHUF,20260524,233500,308.2,308.2,308.2,308.2
USDHUF,20260524,233600,308.2,308.2,308.2,308.2
USDHUF,20260524,233700,308.2,308.2,308.2,308.2
USDHUF,20260524,233800,308.2,308.2,308.2,308.2
USDHUF,20260524,233900,308.2,308.2,308.2,308.2
USDHUF,20260524,234000,308.2,308.2,308.2,308.2
USDHUF,20260524,234100,308.2,308.2,308.2,308.2
USDHUF,20260524,234200,308.2,308.2,308.2,308.2
USDHUF,20260524,234300,308.2,308.2,308.2,308.2
USDHUF,20260524,234400,308.2,308.2,308.2,308.2
USDHUF,20260524,234500,308.2,308.2,308.2,308.2
USDHUF,20260524,234600,308.2,308.2,308.2,308.2
USDHUF,20260524,234700,308.3,308.3,308.3,308.3
USDHUF,20260524,234800,308.3,308.3,308.2,308.2
USDHUF,20260524,234900,308.2,308.2,308.2,308.2
USDHUF,20260524,235000,308.2,308.2,308.2,308.2
USDHUF,20260524,235100,308.2,308.2,308.2,308.2
USDHUF,20260524,235200,308.2,308.2,308.2,308.2
USDHUF,20260524,235300,308.2,308.2,308.2,308.2
USDHUF,20260524,235400,308.2,308.2,308.2,308.2
USDHUF,20260524,235500,308.2,308.2,308.2,308.2
USDHUF,20260524,235600,308.2,308.2,308.2,308.2
USDHUF,20260524,235700,308.2,308.2,308.2,308.2
USDHUF,20260524,235800,308.2,308.2,308.2,308.2
USDHUF,20260524,235900,308.2,308.2,308.2,308.2
USDHUF,20260525,000000,308.2,308.3,308.2,308.3
USDNOK,20260524,234200,9.249,9.249,9.249,9.249
USDNOK,20260524,234300,9.249,9.249,9.249,9.249
USDNOK,20260524,234400,9.249,9.249,9.249,9.249
USDNOK,20260524,234500,9.250,9.250,9.250,9.250
USDNOK,20260524,234600,9.250,9.250,9.250,9.250
USDNOK,20260524,234700,9.250,9.250,9.250,9.250
USDNOK,20260524,234800,9.250,9.250,9.250,9.250
USDNOK,20260524,234900,9.250,9.250,9.250,9.250
USDNOK,20260524,235000,9.250,9.250,9.250,9.250
USDNOK,20260524,235100,9.250,9.250,9.250,9.250
USDNOK,20260524,235200,9.251,9.251,9.251,9.251
USDNOK,20260524,235300,9.251,9.251,9.251,9.251
USDNOK,20260524,235400,9.251,9.251,9.242,9.243
USDNOK,20260524,235500,9.242,9.242,9.242,9.242
USDNOK,20260524,235600,9.242,9.248,9.242,9.248
USDNOK,20260524,235700,9.247,9.247,9.243,9.243
USDNOK,20260524,235800,9.242,9.250,9.242,9.249
USDNOK,20260524,235900,9.249,9.249,9.249,9.249
USDNOK,20260525,000000,9.248,9.250,9.246,9.249
USDPLN,20260524,230600,3.641,3.641,3.640,3.640
USDPLN,20260524,230700,3.640,3.640,3.640,3.640
USDPLN,20260524,230800,3.640,3.640,3.640,3.640
USDPLN,20260524,230900,3.640,3.640,3.640,3.640
USDPLN,20260524,231000,3.640,3.640,3.640,3.640
USDPLN,20260524,231100,3.640,3.640,3.640,3.640
USDPLN,20260524,231200,3.640,3.640,3.640,3.640
USDPLN,20260524,231300,3.640,3.640,3.640,3.640
USDPLN,20260524,231400,3.640,3.640,3.640,3.640
USDPLN,20260524,231500,3.641,3.641,3.641,3.641
USDPLN,20260524,231600,3.641,3.641,3.641,3.641
USDPLN,20260524,231700,3.641,3.641,3.641,3.641
USDPLN,20260524,231800,3.641,3.641,3.641,3.641
USDPLN,20260524,231900,3.641,3.641,3.641,3.641
USDPLN,20260524,232000,3.641,3.641,3.641,3.641
USDPLN,20260524,232100,3.641,3.641,3.641,3.641
USDPLN,20260524,232200,3.641,3.641,3.641,3.641
USDPLN,20260524,232300,3.641,3.641,3.641,3.641
USDPLN,20260524,232400,3.641,3.641,3.641,3.641
USDPLN,20260524,232500,3.641,3.641,3.641,3.641
USDPLN,20260524,232600,3.641,3.641,3.640,3.640
USDPLN,20260524,232700,3.640,3.640,3.640,3.640
USDPLN,20260524,232800,3.640,3.640,3.640,3.640
USDPLN,20260524,232900,3.640,3.640,3.640,3.640
USDPLN,20260524,233000,3.640,3.640,3.640,3.640
USDPLN,20260524,233100,3.640,3.640,3.640,3.640
USDPLN,20260524,233200,3.640,3.640,3.640,3.640
USDPLN,20260524,233300,3.640,3.640,3.640,3.640
USDPLN,20260524,233400,3.640,3.640,3.640,3.640
USDPLN,20260524,233500,3.640,3.640,3.640,3.640
USDPLN,20260524,233600,3.640,3.640,3.640,3.640
USDPLN,20260524,233700,3.640,3.640,3.640,3.640
USDPLN,20260524,233800,3.640,3.640,3.640,3.640
USDPLN,20260524,233900,3.640,3.640,3.640,3.640
USDPLN,20260524,234000,3.640,3.640,3.640,3.640
USDPLN,20260524,234100,3.640,3.640,3.640,3.640
USDPLN,20260524,234200,3.640,3.640,3.640,3.640
USDPLN,20260524,234300,3.640,3.640,3.640,3.640
USDPLN,20260524,234400,3.640,3.640,3.640,3.640
USDPLN,20260524,234500,3.642,3.642,3.642,3.642
USDPLN,20260524,234600,3.642,3.642,3.642,3.642
USDPLN,20260524,234700,3.642,3.642,3.642,3.642
USDPLN,20260524,234800,3.642,3.642,3.642,3.642
USDPLN,20260524,234900,3.643,3.643,3.642,3.642
USDPLN,20260524,235000,3.642,3.642,3.642,3.642
USDPLN,20260524,235100,3.642,3.642,3.642,3.642
USDPLN,20260524,235200,3.642,3.642,3.642,3.642
USDPLN,20260524,235300,3.642,3.642,3.642,3.642
USDPLN,20260524,235400,3.642,3.642,3.642,3.642
USDPLN,20260524,235500,3.642,3.642,3.642,3.642
USDPLN,20260524,235600,3.642,3.642,3.642,3.642
USDPLN,20260524,235700,3.642,3.642,3.642,3.642
USDPLN,20260524,235800,3.642,3.642,3.642,3.642
USDPLN,20260524,235900,3.642,3.642,3.642,3.642
USDPLN,20260525,000000,3.642,3.642,3.642,3.642
USDSEK,20260524,230200,9.318,9.318,9.318,9.318
USDSEK,20260524,230300,9.318,9.318,9.318,9.318
USDSEK,20260524,230400,9.318,9.318,9.318,9.318
USDSEK,20260524,230500,9.318,9.318,9.318,9.318
USDSEK,20260524,230600,9.317,9.317,9.317,9.317
USDSEK,20260524,230700,9.317,9.317,9.317,9.317
USDSEK,20260524,230800,9.317,9.317,9.317,9.317
USDSEK,20260524,230900,9.317,9.317,9.317,9.317
USDSEK,20260524,231000,9.317,9.319,9.317,9.319
USDSEK,20260524,231100,9.326,9.326,9.321,9.321
USDSEK,20260524,231200,9.320,9.322,9.320,9.322
USDSEK,20260524,231300,9.323,9.323,9.316,9.316
USDSEK,20260524,231400,9.316,9.316,9.316,9.316
USDSEK,20260524,231500,9.319,9.320,9.319,9.319
USDSEK,20260524,231600,9.319,9.319,9.319,9.319
USDSEK,20260524,231700,9.318,9.318,9.318,9.318
USDSEK,20260524,231800,9.318,9.318,9.318,9.318
USDSEK,20260524,231900,9.318,9.318,9.318,9.318
USDSEK,20260524,232000,9.318,9.318,9.318,9.318
USDSEK,20260524,232100,9.318,9.318,9.317,9.317
USDSEK,20260524,232200,9.318,9.318,9.317,9.317
USDSEK,20260524,232300,9.317,9.317,9.317,9.317
USDSEK,20260524,232400,9.317,9.317,9.317,9.317
USDSEK,20260524,232500,9.316,9.317,9.316,9.317
USDSEK,20260524,232600,9.316,9.316,9.316,9.316
USDSEK,20260524,232700,9.315,9.317,9.315,9.317
USDSEK,20260524,232800,9.317,9.317,9.317,9.317
USDSEK,20260524,232900,9.317,9.317,9.317,9.317
USDSEK,20260524,233000,9.317,9.317,9.317,9.317
USDSEK,20260524,233100,9.317,9.317,9.317,9.317
USDSEK,20260524,233200,9.317,9.317,9.317,9.317
USDSEK,20260524,233300,9.322,9.322,9.321,9.321
USDSEK,20260524,233400,9.320,9.320,9.320,9.320
USDSEK,20260524,233500,9.320,9.320,9.320,9.320
USDSEK,20260524,233600,9.322,9.322,9.322,9.322
USDSEK,20260524,233700,9.322,9.322,9.322,9.322
USDSEK,20260524,233800,9.322,9.322,9.322,9.322
USDSEK,20260524,233900,9.322,9.322,9.322,9.322
USDSEK,20260524,234000,9.322,9.322,9.322,9.322
USDSEK,20260524,234100,9.322,9.322,9.322,9.322
USDSEK,20260524,234200,9.322,9.322,9.322,9.322
USDSEK,20260524,234300,9.321,9.321,9.321,9.321
USDSEK,20260524,234400,9.321,9.322,9.321,9.322
USDSEK,20260524,234500,9.322,9.322,9.322,9.322
USDSEK,20260524,234600,9.323,9.323,9.323,9.323
USDSEK,20260524,234700,9.322,9.322,9.322,9.322
USDSEK,20260524,234800,9.323,9.325,9.323,9.325
USDSEK,20260524,234900,9.324,9.324,9.321,9.321
USDSEK,20260524,235000,9.321,9.321,9.321,9.321
USDSEK,20260524,235100,9.321,9.321,9.321,9.321
USDSEK,20260524,235200,9.321,9.321,9.321,9.321
USDSEK,20260524,235300,9.320,9.320,9.320,9.320
USDSEK,20260524,235400,9.320,9.321,9.320,9.321
USDSEK,20260524,235500,9.322,9.322,9.322,9.322
USDSEK,20260524,235600,9.323,9.323,9.322,9.322
USDSEK,20260524,235700,9.322,9.322,9.322,9.322
USDSEK,20260524,235800,9.322,9.322,9.322,9.322
USDSEK,20260524,235900,9.322,9.322,9.322,9.322
USDSEK,20260525,000000,9.322,9.322,9.322,9.322
USDSGD,20260524,230300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260524,230400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260524,230500,1.2782,1.2784,1.2782,1.2784
USDSGD,20260524,230600,1.2783,1.2783,1.2779,1.2780
USDSGD,20260524,230700,1.2779,1.2781,1.2779,1.2780
USDSGD,20260524,230800,1.2781,1.2781,1.2779,1.2780
USDSGD,20260524,230900,1.2779,1.2780,1.2778,1.2780
USDSGD,20260524,231000,1.2781,1.2781,1.2780,1.2780
USDSGD,20260524,231100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260524,231200,1.2781,1.2781,1.2780,1.2781
USDSGD,20260524,231300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260524,231400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260524,231500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260524,231600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260524,231700,1.2780,1.2781,1.2778,1.2779
USDSGD,20260524,231800,1.2780,1.2780,1.2777,1.2777
USDSGD,20260524,231900,1.2778,1.2779,1.2777,1.2779
USDSGD,20260524,232000,1.2778,1.2780,1.2778,1.2779
USDSGD,20260524,232100,1.2778,1.2780,1.2777,1.2779
USDSGD,20260524,232200,1.2780,1.2782,1.2778,1.2781
USDSGD,20260524,232300,1.2779,1.2780,1.2775,1.2775
USDSGD,20260524,232400,1.2774,1.2778,1.2774,1.2776
USDSGD,20260524,232500,1.2775,1.2779,1.2773,1.2774
USDSGD,20260524,232600,1.2773,1.2776,1.2773,1.2775
USDSGD,20260524,232700,1.2774,1.2775,1.2773,1.2775
USDSGD,20260524,232800,1.2774,1.2775,1.2773,1.2773
USDSGD,20260524,232900,1.2774,1.2778,1.2774,1.2778
USDSGD,20260524,233000,1.2777,1.2779,1.2777,1.2777
USDSGD,20260524,233100,1.2776,1.2777,1.2775,1.2775
USDSGD,20260524,233200,1.2776,1.2776,1.2775,1.2776
USDSGD,20260524,233300,1.2775,1.2779,1.2775,1.2777
USDSGD,20260524,233400,1.2778,1.2778,1.2777,1.2778
USDSGD,20260524,233500,1.2778,1.2779,1.2778,1.2779
USDSGD,20260524,233600,1.2778,1.2779,1.2778,1.2779
USDSGD,20260524,233700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260524,233800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260524,233900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260524,234000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260524,234100,1.2779,1.2779,1.2778,1.2779
USDSGD,20260524,234200,1.2778,1.2779,1.2778,1.2779
USDSGD,20260524,234300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260524,234400,1.2778,1.2779,1.2778,1.2779
USDSGD,20260524,234500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260524,234600,1.2778,1.2779,1.2778,1.2779
USDSGD,20260524,234700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260524,234800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260524,234900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260524,235000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260524,235100,1.2779,1.2780,1.2779,1.2780
USDSGD,20260524,235200,1.2781,1.2781,1.2780,1.2781
USDSGD,20260524,235300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260524,235400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260524,235500,1.2782,1.2782,1.2780,1.2780
USDSGD,20260524,235600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260524,235700,1.2781,1.2781,1.2780,1.2781
USDSGD,20260524,235800,1.2780,1.2781,1.2780,1.2781
USDSGD,20260524,235900,1.2781,1.2781,1.2780,1.2780
USDSGD,20260525,000000,1.2781,1.2786,1.2781,1.2785
USDZAR,20260524,230300,16.365,16.365,16.365,16.365
USDZAR,20260524,230400,16.366,16.366,16.365,16.365
USDZAR,20260524,230500,16.364,16.368,16.364,16.368
USDZAR,20260524,230600,16.368,16.368,16.368,16.368
USDZAR,20260524,230700,16.368,16.387,16.368,16.387
USDZAR,20260524,230800,16.378,16.378,16.378,16.378
USDZAR,20260524,230900,16.378,16.378,16.378,16.378
USDZAR,20260524,231000,16.378,16.378,16.378,16.378
USDZAR,20260524,231100,16.378,16.378,16.378,16.378
USDZAR,20260524,231200,16.378,16.378,16.378,16.378
USDZAR,20260524,231300,16.378,16.378,16.378,16.378
USDZAR,20260524,231400,16.378,16.378,16.378,16.378
USDZAR,20260524,231500,16.378,16.378,16.378,16.378
USDZAR,20260524,231600,16.378,16.378,16.378,16.378
USDZAR,20260524,231700,16.378,16.378,16.378,16.378
USDZAR,20260524,231800,16.378,16.378,16.378,16.378
USDZAR,20260524,231900,16.378,16.378,16.378,16.378
USDZAR,20260524,232000,16.378,16.378,16.378,16.378
USDZAR,20260524,232100,16.378,16.378,16.378,16.378
USDZAR,20260524,232200,16.378,16.378,16.378,16.378
USDZAR,20260524,232300,16.378,16.378,16.378,16.378
USDZAR,20260524,232400,16.378,16.378,16.378,16.378
USDZAR,20260524,232500,16.378,16.378,16.378,16.378
USDZAR,20260524,232600,16.378,16.378,16.378,16.378
USDZAR,20260524,232700,16.378,16.378,16.378,16.378
USDZAR,20260524,232800,16.378,16.378,16.378,16.378
USDZAR,20260524,232900,16.378,16.378,16.378,16.378
USDZAR,20260524,233000,16.378,16.378,16.378,16.378
USDZAR,20260524,233100,16.378,16.378,16.378,16.378
USDZAR,20260524,233200,16.378,16.378,16.376,16.376
USDZAR,20260524,233300,16.376,16.376,16.376,16.376
USDZAR,20260524,233400,16.376,16.376,16.376,16.376
USDZAR,20260524,233500,16.376,16.376,16.376,16.376
USDZAR,20260524,233600,16.376,16.376,16.376,16.376
USDZAR,20260524,233700,16.371,16.371,16.371,16.371
USDZAR,20260524,233800,16.371,16.371,16.371,16.371
USDZAR,20260524,233900,16.371,16.371,16.371,16.371
USDZAR,20260524,234000,16.371,16.371,16.371,16.371
USDZAR,20260524,234100,16.371,16.371,16.371,16.371
USDZAR,20260524,234200,16.371,16.371,16.371,16.371
USDZAR,20260524,234300,16.371,16.371,16.371,16.371
USDZAR,20260524,234400,16.371,16.371,16.371,16.371
USDZAR,20260524,234500,16.371,16.371,16.371,16.371
USDZAR,20260524,234600,16.371,16.371,16.371,16.371
USDZAR,20260524,234700,16.371,16.371,16.371,16.371
USDZAR,20260524,234800,16.371,16.371,16.371,16.371
USDZAR,20260524,234900,16.371,16.371,16.371,16.371
USDZAR,20260524,235000,16.371,16.371,16.370,16.370
USDZAR,20260524,235100,16.370,16.370,16.370,16.370
USDZAR,20260524,235200,16.370,16.370,16.370,16.370
USDZAR,20260524,235300,16.370,16.370,16.370,16.370
USDZAR,20260524,235400,16.370,16.370,16.370,16.370
USDZAR,20260524,235500,16.370,16.370,16.370,16.370
USDZAR,20260524,235600,16.370,16.370,16.370,16.370
USDZAR,20260524,235700,16.370,16.370,16.370,16.370
USDZAR,20260524,235800,16.370,16.370,16.370,16.370
USDZAR,20260524,235900,16.371,16.371,16.371,16.371
USDZAR,20260525,000000,16.371,16.373,16.371,16.373
USDHKD,20260524,230400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,230500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,230600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,230700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,230800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,230900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,231000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,231100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,231200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,231300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,231400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260524,231500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260524,231600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,231700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,231800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,231900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,232900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,233900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,234900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260524,235900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260525,000000,7.8351,7.8351,7.8349,7.8349
USDMXN,20260524,230600,17.280,17.280,17.280,17.280
USDMXN,20260524,230700,17.280,17.280,17.280,17.280
USDMXN,20260524,230800,17.280,17.280,17.280,17.280
USDMXN,20260524,230900,17.280,17.280,17.280,17.280
USDMXN,20260524,231000,17.280,17.280,17.280,17.280
USDMXN,20260524,231100,17.280,17.280,17.280,17.280
USDMXN,20260524,231200,17.280,17.280,17.280,17.280
USDMXN,20260524,231300,17.280,17.282,17.280,17.282
USDMXN,20260524,231400,17.282,17.282,17.282,17.282
USDMXN,20260524,231500,17.282,17.282,17.282,17.282
USDMXN,20260524,231600,17.282,17.282,17.282,17.282
USDMXN,20260524,231700,17.282,17.282,17.282,17.282
USDMXN,20260524,231800,17.282,17.282,17.282,17.282
USDMXN,20260524,231900,17.282,17.282,17.282,17.282
USDMXN,20260524,232000,17.282,17.282,17.282,17.282
USDMXN,20260524,232100,17.282,17.282,17.282,17.282
USDMXN,20260524,232200,17.282,17.282,17.282,17.282
USDMXN,20260524,232300,17.282,17.282,17.282,17.282
USDMXN,20260524,232400,17.282,17.282,17.282,17.282
USDMXN,20260524,232500,17.282,17.282,17.282,17.282
USDMXN,20260524,232600,17.282,17.282,17.282,17.282
USDMXN,20260524,232700,17.282,17.282,17.282,17.282
USDMXN,20260524,232800,17.282,17.282,17.282,17.282
USDMXN,20260524,232900,17.282,17.282,17.282,17.282
USDMXN,20260524,233000,17.282,17.282,17.282,17.282
USDMXN,20260524,233100,17.282,17.282,17.282,17.282
USDMXN,20260524,233200,17.280,17.281,17.280,17.281
USDMXN,20260524,233300,17.282,17.282,17.282,17.282
USDMXN,20260524,233400,17.280,17.280,17.280,17.280
USDMXN,20260524,233500,17.280,17.280,17.280,17.280
USDMXN,20260524,233600,17.280,17.280,17.280,17.280
USDMXN,20260524,233700,17.280,17.280,17.280,17.280
USDMXN,20260524,233800,17.280,17.280,17.280,17.280
USDMXN,20260524,233900,17.280,17.280,17.280,17.280
USDMXN,20260524,234000,17.280,17.280,17.280,17.280
USDMXN,20260524,234100,17.280,17.280,17.280,17.280
USDMXN,20260524,234200,17.280,17.280,17.280,17.280
USDMXN,20260524,234300,17.280,17.280,17.280,17.280
USDMXN,20260524,234400,17.280,17.280,17.280,17.280
USDMXN,20260524,234500,17.280,17.280,17.280,17.280
USDMXN,20260524,234600,17.280,17.281,17.280,17.281
USDMXN,20260524,234700,17.281,17.281,17.281,17.281
USDMXN,20260524,234800,17.281,17.281,17.281,17.281
USDMXN,20260524,234900,17.281,17.281,17.281,17.281
USDMXN,20260524,235000,17.281,17.281,17.281,17.281
USDMXN,20260524,235100,17.281,17.281,17.280,17.280
USDMXN,20260524,235200,17.281,17.281,17.281,17.281
USDMXN,20260524,235300,17.281,17.281,17.281,17.281
USDMXN,20260524,235400,17.281,17.281,17.281,17.281
USDMXN,20260524,235500,17.281,17.281,17.280,17.280
USDMXN,20260524,235600,17.281,17.281,17.281,17.281
USDMXN,20260524,235700,17.281,17.281,17.281,17.281
USDMXN,20260524,235800,17.281,17.281,17.281,17.281
USDMXN,20260524,235900,17.281,17.281,17.281,17.281
USDMXN,20260525,000000,17.281,17.281,17.279,17.279
USDTRY,20260524,231100,45.6968,45.6968,45.6968,45.6968
USDTRY,20260524,231200,45.6968,45.6968,45.6968,45.6968
USDTRY,20260524,231300,45.6968,45.6968,45.6940,45.6940
USDTRY,20260524,231400,45.6940,45.6940,45.6940,45.6940
USDTRY,20260524,231500,45.6940,45.6940,45.6940,45.6940
USDTRY,20260524,231600,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,231700,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,231800,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,231900,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232000,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232100,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232200,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232300,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232400,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232500,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232600,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232700,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232800,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,232900,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,233000,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,233100,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,233200,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,233300,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,233400,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,233500,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,233600,45.6908,45.6908,45.6908,45.6908
USDTRY,20260524,233700,45.6908,45.7040,45.6908,45.7040
USDTRY,20260524,233800,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,233900,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234000,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234100,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234200,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234300,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234400,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234500,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234600,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234700,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234800,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,234900,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,235000,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,235100,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,235200,45.7040,45.7040,45.7040,45.7040
USDTRY,20260524,235300,45.7040,45.7040,45.7037,45.7037
USDTRY,20260524,235400,45.7037,45.7037,45.7037,45.7037
USDTRY,20260524,235500,45.7037,45.7037,45.7037,45.7037
USDTRY,20260524,235600,45.7037,45.7037,45.7037,45.7037
USDTRY,20260524,235700,45.7037,45.7037,45.7037,45.7037
USDTRY,20260524,235800,45.7037,45.7037,45.7037,45.7037
USDTRY,20260524,235900,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,000000,45.7037,45.7037,45.7037,45.7037
EURHKD,20260524,230600,9.1203,9.1203,9.1188,9.1188
EURHKD,20260524,230700,9.1186,9.1206,9.1186,9.1206
EURHKD,20260524,230800,9.1207,9.1212,9.1205,9.1209
EURHKD,20260524,230900,9.1210,9.1212,9.1210,9.1210
EURHKD,20260524,231000,9.1209,9.1209,9.1194,9.1196
EURHKD,20260524,231100,9.1195,9.1195,9.1192,9.1192
EURHKD,20260524,231200,9.1193,9.1196,9.1193,9.1196
EURHKD,20260524,231300,9.1196,9.1196,9.1192,9.1193
EURHKD,20260524,231400,9.1192,9.1195,9.1188,9.1188
EURHKD,20260524,231500,9.1187,9.1187,9.1180,9.1182
EURHKD,20260524,231600,9.1187,9.1192,9.1187,9.1192
EURHKD,20260524,231700,9.1182,9.1182,9.1178,9.1178
EURHKD,20260524,231800,9.1182,9.1182,9.1182,9.1182
EURHKD,20260524,231900,9.1182,9.1190,9.1182,9.1187
EURHKD,20260524,232000,9.1183,9.1185,9.1179,9.1185
EURHKD,20260524,232100,9.1185,9.1185,9.1182,9.1182
EURHKD,20260524,232200,9.1181,9.1181,9.1180,9.1180
EURHKD,20260524,232300,9.1180,9.1180,9.1179,9.1179
EURHKD,20260524,232400,9.1180,9.1192,9.1180,9.1192
EURHKD,20260524,232500,9.1193,9.1193,9.1193,9.1193
EURHKD,20260524,232600,9.1191,9.1193,9.1189,9.1193
EURHKD,20260524,232700,9.1192,9.1192,9.1180,9.1180
EURHKD,20260524,232800,9.1178,9.1185,9.1176,9.1185
EURHKD,20260524,232900,9.1184,9.1187,9.1184,9.1187
EURHKD,20260524,233000,9.1189,9.1189,9.1189,9.1189
EURHKD,20260524,233100,9.1189,9.1189,9.1180,9.1180
EURHKD,20260524,233200,9.1176,9.1176,9.1174,9.1174
EURHKD,20260524,233300,9.1168,9.1168,9.1164,9.1164
EURHKD,20260524,233400,9.1164,9.1164,9.1164,9.1164
EURHKD,20260524,233500,9.1151,9.1152,9.1151,9.1152
EURHKD,20260524,233600,9.1154,9.1154,9.1154,9.1154
EURHKD,20260524,233700,9.1155,9.1155,9.1145,9.1145
EURHKD,20260524,233800,9.1142,9.1144,9.1142,9.1144
EURHKD,20260524,233900,9.1144,9.1144,9.1144,9.1144
EURHKD,20260524,234000,9.1144,9.1144,9.1144,9.1144
EURHKD,20260524,234100,9.1144,9.1144,9.1143,9.1143
EURHKD,20260524,234200,9.1144,9.1147,9.1142,9.1142
EURHKD,20260524,234300,9.1140,9.1140,9.1140,9.1140
EURHKD,20260524,234400,9.1144,9.1144,9.1144,9.1144
EURHKD,20260524,234500,9.1148,9.1150,9.1144,9.1150
EURHKD,20260524,234600,9.1143,9.1143,9.1143,9.1143
EURHKD,20260524,234700,9.1144,9.1144,9.1143,9.1143
EURHKD,20260524,234800,9.1142,9.1146,9.1138,9.1140
EURHKD,20260524,234900,9.1138,9.1146,9.1138,9.1146
EURHKD,20260524,235000,9.1150,9.1151,9.1150,9.1151
EURHKD,20260524,235100,9.1151,9.1151,9.1151,9.1151
EURHKD,20260524,235200,9.1156,9.1157,9.1156,9.1157
EURHKD,20260524,235300,9.1159,9.1159,9.1159,9.1159
EURHKD,20260524,235400,9.1159,9.1159,9.1159,9.1159
EURHKD,20260524,235500,9.1159,9.1159,9.1149,9.1149
EURHKD,20260524,235600,9.1147,9.1147,9.1144,9.1144
EURHKD,20260524,235700,9.1145,9.1148,9.1145,9.1148
EURHKD,20260524,235800,9.1150,9.1154,9.1150,9.1154
EURHKD,20260524,235900,9.1155,9.1155,9.1153,9.1153
EURHKD,20260525,000000,9.1151,9.1151,9.1145,9.1147
EURMXN,20260524,230600,20.113,20.113,20.110,20.110
EURMXN,20260524,230700,20.111,20.114,20.111,20.114
EURMXN,20260524,230800,20.115,20.115,20.114,20.115
EURMXN,20260524,230900,20.115,20.115,20.115,20.115
EURMXN,20260524,231000,20.114,20.114,20.111,20.111
EURMXN,20260524,231100,20.111,20.111,20.111,20.111
EURMXN,20260524,231200,20.112,20.112,20.111,20.111
EURMXN,20260524,231300,20.111,20.113,20.111,20.113
EURMXN,20260524,231400,20.114,20.114,20.112,20.112
EURMXN,20260524,231500,20.111,20.111,20.110,20.111
EURMXN,20260524,231600,20.112,20.113,20.112,20.113
EURMXN,20260524,231700,20.111,20.111,20.110,20.110
EURMXN,20260524,231800,20.111,20.111,20.111,20.111
EURMXN,20260524,231900,20.111,20.112,20.111,20.111
EURMXN,20260524,232000,20.110,20.111,20.110,20.111
EURMXN,20260524,232100,20.111,20.111,20.110,20.110
EURMXN,20260524,232200,20.110,20.110,20.110,20.110
EURMXN,20260524,232300,20.110,20.110,20.109,20.109
EURMXN,20260524,232400,20.110,20.112,20.110,20.112
EURMXN,20260524,232500,20.113,20.113,20.113,20.113
EURMXN,20260524,232600,20.112,20.113,20.112,20.113
EURMXN,20260524,232700,20.112,20.112,20.110,20.110
EURMXN,20260524,232800,20.110,20.111,20.110,20.111
EURMXN,20260524,232900,20.112,20.112,20.112,20.112
EURMXN,20260524,233000,20.112,20.112,20.112,20.112
EURMXN,20260524,233100,20.111,20.111,20.110,20.110
EURMXN,20260524,233200,20.108,20.108,20.106,20.106
EURMXN,20260524,233300,20.105,20.106,20.105,20.106
EURMXN,20260524,233400,20.106,20.106,20.106,20.106
EURMXN,20260524,233500,20.103,20.103,20.101,20.101
EURMXN,20260524,233600,20.101,20.103,20.101,20.103
EURMXN,20260524,233700,20.102,20.102,20.100,20.100
EURMXN,20260524,233800,20.100,20.100,20.100,20.100
EURMXN,20260524,233900,20.100,20.100,20.100,20.100
EURMXN,20260524,234000,20.100,20.100,20.100,20.100
EURMXN,20260524,234100,20.100,20.100,20.100,20.100
EURMXN,20260524,234200,20.101,20.101,20.099,20.099
EURMXN,20260524,234300,20.098,20.098,20.098,20.098
EURMXN,20260524,234400,20.098,20.098,20.098,20.098
EURMXN,20260524,234500,20.101,20.101,20.100,20.101
EURMXN,20260524,234600,20.101,20.101,20.101,20.101
EURMXN,20260524,234700,20.101,20.101,20.101,20.101
EURMXN,20260524,234800,20.100,20.101,20.100,20.100
EURMXN,20260524,234900,20.101,20.103,20.101,20.103
EURMXN,20260524,235000,20.103,20.103,20.103,20.103
EURMXN,20260524,235100,20.104,20.104,20.104,20.104
EURMXN,20260524,235200,20.103,20.104,20.103,20.104
EURMXN,20260524,235300,20.104,20.104,20.104,20.104
EURMXN,20260524,235400,20.104,20.104,20.103,20.103
EURMXN,20260524,235500,20.102,20.102,20.101,20.101
EURMXN,20260524,235600,20.102,20.102,20.101,20.101
EURMXN,20260524,235700,20.101,20.102,20.101,20.102
EURMXN,20260524,235800,20.103,20.103,20.103,20.103
EURMXN,20260524,235900,20.103,20.103,20.103,20.103
EURMXN,20260525,000000,20.103,20.103,20.099,20.100
EURTRY,20260524,231100,53.1876,53.1885,53.1876,53.1885
EURTRY,20260524,231200,53.1891,53.1905,53.1890,53.1904
EURTRY,20260524,231300,53.1898,53.1898,53.1854,53.1854
EURTRY,20260524,231400,53.1852,53.1868,53.1848,53.1848
EURTRY,20260524,231500,53.1788,53.1788,53.1763,53.1777
EURTRY,20260524,231600,53.1788,53.1825,53.1788,53.1825
EURTRY,20260524,231700,53.1743,53.1745,53.1727,53.1728
EURTRY,20260524,231800,53.1729,53.1748,53.1729,53.1748
EURTRY,20260524,231900,53.1748,53.1789,53.1748,53.1775
EURTRY,20260524,232000,53.1752,53.1757,53.1729,53.1757
EURTRY,20260524,232100,53.1762,53.1762,53.1744,53.1744
EURTRY,20260524,232200,53.1742,53.1742,53.1732,53.1733
EURTRY,20260524,232300,53.1726,53.1727,53.1726,53.1727
EURTRY,20260524,232400,53.1730,53.1802,53.1730,53.1802
EURTRY,20260524,232500,53.1805,53.1811,53.1805,53.1807
EURTRY,20260524,232600,53.1798,53.1799,53.1785,53.1799
EURTRY,20260524,232700,53.1802,53.1802,53.1733,53.1733
EURTRY,20260524,232800,53.1717,53.1764,53.1713,53.1764
EURTRY,20260524,232900,53.1762,53.1776,53.1758,53.1776
EURTRY,20260524,233000,53.1776,53.1776,53.1776,53.1776
EURTRY,20260524,233100,53.1750,53.1750,53.1738,53.1738
EURTRY,20260524,233200,53.1732,53.1732,53.1696,53.1696
EURTRY,20260524,233300,53.1665,53.1665,53.1639,53.1639
EURTRY,20260524,233400,53.1639,53.1639,53.1639,53.1639
EURTRY,20260524,233500,53.1566,53.1566,53.1561,53.1566
EURTRY,20260524,233600,53.1569,53.1588,53.1569,53.1584
EURTRY,20260524,233700,53.1581,53.1669,53.1567,53.1669
EURTRY,20260524,233800,53.1667,53.1679,53.1660,53.1679
EURTRY,20260524,233900,53.1679,53.1679,53.1679,53.1679
EURTRY,20260524,234000,53.1679,53.1679,53.1679,53.1679
EURTRY,20260524,234100,53.1674,53.1674,53.1674,53.1674
EURTRY,20260524,234200,53.1679,53.1690,53.1671,53.1684
EURTRY,20260524,234300,53.1670,53.1670,53.1655,53.1655
EURTRY,20260524,234400,53.1655,53.1655,53.1655,53.1655
EURTRY,20260524,234500,53.1695,53.1697,53.1675,53.1697
EURTRY,20260524,234600,53.1683,53.1683,53.1669,53.1669
EURTRY,20260524,234700,53.1670,53.1674,53.1670,53.1670
EURTRY,20260524,234800,53.1665,53.1685,53.1642,53.1663
EURTRY,20260524,234900,53.1662,53.1698,53.1644,53.1698
EURTRY,20260524,235000,53.1711,53.1715,53.1711,53.1715
EURTRY,20260524,235100,53.1715,53.1715,53.1715,53.1715
EURTRY,20260524,235200,53.1745,53.1753,53.1743,53.1753
EURTRY,20260524,235300,53.1761,53.1761,53.1752,53.1752
EURTRY,20260524,235400,53.1731,53.1731,53.1731,53.1731
EURTRY,20260524,235500,53.1702,53.1704,53.1700,53.1700
EURTRY,20260524,235600,53.1699,53.1699,53.1671,53.1671
EURTRY,20260524,235700,53.1678,53.1708,53.1678,53.1708
EURTRY,20260524,235800,53.1730,53.1734,53.1730,53.1734
EURTRY,20260524,235900,53.1731,53.1731,53.1725,53.1725
EURTRY,20260525,000000,53.1724,53.1724,53.1690,53.1699
EURAUD,20260524,230600,1.6260,1.6260,1.6257,1.6257
EURAUD,20260524,230700,1.6258,1.6262,1.6258,1.6262
EURAUD,20260524,230800,1.6263,1.6263,1.6261,1.6262
EURAUD,20260524,230900,1.6263,1.6263,1.6262,1.6262
EURAUD,20260524,231000,1.6261,1.6261,1.6259,1.6260
EURAUD,20260524,231100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260524,231200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260524,231300,1.6259,1.6259,1.6256,1.6256
EURAUD,20260524,231400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260524,231500,1.6257,1.6257,1.6256,1.6257
EURAUD,20260524,231600,1.6258,1.6259,1.6258,1.6259
EURAUD,20260524,231700,1.6258,1.6258,1.6255,1.6255
EURAUD,20260524,231800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260524,231900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260524,232000,1.6255,1.6256,1.6255,1.6256
EURAUD,20260524,232100,1.6256,1.6256,1.6255,1.6255
EURAUD,20260524,232200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260524,232300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260524,232400,1.6256,1.6257,1.6256,1.6257
EURAUD,20260524,232500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260524,232600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260524,232700,1.6256,1.6256,1.6255,1.6255
EURAUD,20260524,232800,1.6254,1.6256,1.6254,1.6256
EURAUD,20260524,232900,1.6255,1.6255,1.6253,1.6254
EURAUD,20260524,233000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260524,233100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260524,233200,1.6253,1.6253,1.6252,1.6252
EURAUD,20260524,233300,1.6253,1.6255,1.6253,1.6255
EURAUD,20260524,233400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260524,233500,1.6253,1.6253,1.6252,1.6253
EURAUD,20260524,233600,1.6254,1.6256,1.6253,1.6253
EURAUD,20260524,233700,1.6252,1.6252,1.6251,1.6251
EURAUD,20260524,233800,1.6250,1.6251,1.6250,1.6251
EURAUD,20260524,233900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260524,234000,1.6251,1.6254,1.6251,1.6254
EURAUD,20260524,234100,1.6253,1.6253,1.6252,1.6252
EURAUD,20260524,234200,1.6251,1.6252,1.6251,1.6251
EURAUD,20260524,234300,1.6250,1.6251,1.6250,1.6251
EURAUD,20260524,234400,1.6251,1.6252,1.6251,1.6252
EURAUD,20260524,234500,1.6251,1.6252,1.6251,1.6252
EURAUD,20260524,234600,1.6251,1.6252,1.6251,1.6252
EURAUD,20260524,234700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260524,234800,1.6251,1.6254,1.6251,1.6253
EURAUD,20260524,234900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260524,235000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260524,235100,1.6255,1.6256,1.6255,1.6256
EURAUD,20260524,235200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260524,235300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260524,235400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260524,235500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260524,235600,1.6255,1.6255,1.6253,1.6253
EURAUD,20260524,235700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260524,235800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260524,235900,1.6255,1.6257,1.6255,1.6257
EURAUD,20260525,000000,1.6256,1.6256,1.6255,1.6256
EURNZD,20260524,230100,1.9796,1.9796,1.9796,1.9796
EURNZD,20260524,230200,1.9795,1.9795,1.9795,1.9795
EURNZD,20260524,230300,1.9795,1.9795,1.9795,1.9795
EURNZD,20260524,230400,1.9795,1.9795,1.9795,1.9795
EURNZD,20260524,230500,1.9795,1.9795,1.9795,1.9795
EURNZD,20260524,230600,1.9795,1.9795,1.9791,1.9791
EURNZD,20260524,230700,1.9792,1.9797,1.9792,1.9797
EURNZD,20260524,230800,1.9796,1.9798,1.9796,1.9797
EURNZD,20260524,230900,1.9798,1.9798,1.9797,1.9797
EURNZD,20260524,231000,1.9796,1.9798,1.9794,1.9798
EURNZD,20260524,231100,1.9799,1.9800,1.9799,1.9800
EURNZD,20260524,231200,1.9799,1.9804,1.9799,1.9804
EURNZD,20260524,231300,1.9804,1.9804,1.9803,1.9803
EURNZD,20260524,231400,1.9803,1.9803,1.9803,1.9803
EURNZD,20260524,231500,1.9801,1.9801,1.9799,1.9800
EURNZD,20260524,231600,1.9801,1.9802,1.9800,1.9800
EURNZD,20260524,231700,1.9799,1.9799,1.9795,1.9796
EURNZD,20260524,231800,1.9797,1.9797,1.9797,1.9797
EURNZD,20260524,231900,1.9797,1.9797,1.9796,1.9797
EURNZD,20260524,232000,1.9796,1.9799,1.9795,1.9799
EURNZD,20260524,232100,1.9800,1.9800,1.9799,1.9799
EURNZD,20260524,232200,1.9798,1.9798,1.9798,1.9798
EURNZD,20260524,232300,1.9798,1.9801,1.9798,1.9801
EURNZD,20260524,232400,1.9802,1.9803,1.9802,1.9803
EURNZD,20260524,232500,1.9802,1.9803,1.9802,1.9803
EURNZD,20260524,232600,1.9803,1.9804,1.9803,1.9804
EURNZD,20260524,232700,1.9803,1.9803,1.9800,1.9800
EURNZD,20260524,232800,1.9801,1.9802,1.9801,1.9802
EURNZD,20260524,232900,1.9801,1.9807,1.9801,1.9807
EURNZD,20260524,233000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260524,233100,1.9808,1.9808,1.9804,1.9804
EURNZD,20260524,233200,1.9803,1.9805,1.9803,1.9804
EURNZD,20260524,233300,1.9805,1.9806,1.9805,1.9806
EURNZD,20260524,233400,1.9807,1.9807,1.9807,1.9807
EURNZD,20260524,233500,1.9806,1.9806,1.9804,1.9804
EURNZD,20260524,233600,1.9804,1.9805,1.9804,1.9805
EURNZD,20260524,233700,1.9804,1.9805,1.9803,1.9805
EURNZD,20260524,233800,1.9805,1.9805,1.9805,1.9805
EURNZD,20260524,233900,1.9805,1.9805,1.9805,1.9805
EURNZD,20260524,234000,1.9805,1.9805,1.9805,1.9805
EURNZD,20260524,234100,1.9805,1.9805,1.9805,1.9805
EURNZD,20260524,234200,1.9804,1.9805,1.9804,1.9804
EURNZD,20260524,234300,1.9803,1.9803,1.9803,1.9803
EURNZD,20260524,234400,1.9804,1.9805,1.9804,1.9805
EURNZD,20260524,234500,1.9804,1.9806,1.9804,1.9806
EURNZD,20260524,234600,1.9805,1.9805,1.9801,1.9801
EURNZD,20260524,234700,1.9800,1.9801,1.9799,1.9799
EURNZD,20260524,234800,1.9800,1.9802,1.9799,1.9801
EURNZD,20260524,234900,1.9802,1.9803,1.9802,1.9803
EURNZD,20260524,235000,1.9803,1.9803,1.9803,1.9803
EURNZD,20260524,235100,1.9802,1.9802,1.9802,1.9802
EURNZD,20260524,235200,1.9803,1.9805,1.9803,1.9805
EURNZD,20260524,235300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260524,235400,1.9809,1.9809,1.9808,1.9808
EURNZD,20260524,235500,1.9809,1.9809,1.9809,1.9809
EURNZD,20260524,235600,1.9809,1.9809,1.9808,1.9808
EURNZD,20260524,235700,1.9809,1.9810,1.9809,1.9810
EURNZD,20260524,235800,1.9811,1.9811,1.9811,1.9811
EURNZD,20260524,235900,1.9811,1.9811,1.9810,1.9810
EURNZD,20260525,000000,1.9812,1.9814,1.9812,1.9814
EURSGD,20260524,230300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260524,230400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260524,230500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260524,230600,1.4879,1.4879,1.4872,1.4872
EURSGD,20260524,230700,1.4873,1.4876,1.4873,1.4876
EURSGD,20260524,230800,1.4877,1.4877,1.4875,1.4875
EURSGD,20260524,230900,1.4876,1.4876,1.4875,1.4876
EURSGD,20260524,231000,1.4875,1.4876,1.4873,1.4874
EURSGD,20260524,231100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260524,231200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260524,231300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260524,231400,1.4873,1.4875,1.4873,1.4875
EURSGD,20260524,231500,1.4873,1.4873,1.4872,1.4873
EURSGD,20260524,231600,1.4874,1.4875,1.4874,1.4874
EURSGD,20260524,231700,1.4874,1.4874,1.4870,1.4871
EURSGD,20260524,231800,1.4872,1.4872,1.4868,1.4869
EURSGD,20260524,231900,1.4870,1.4871,1.4870,1.4870
EURSGD,20260524,232000,1.4871,1.4871,1.4869,1.4871
EURSGD,20260524,232100,1.4872,1.4872,1.4870,1.4871
EURSGD,20260524,232200,1.4872,1.4873,1.4870,1.4872
EURSGD,20260524,232300,1.4871,1.4871,1.4868,1.4869
EURSGD,20260524,232400,1.4865,1.4868,1.4864,1.4868
EURSGD,20260524,232500,1.4867,1.4869,1.4866,1.4866
EURSGD,20260524,232600,1.4865,1.4868,1.4865,1.4868
EURSGD,20260524,232700,1.4867,1.4867,1.4863,1.4864
EURSGD,20260524,232800,1.4865,1.4865,1.4863,1.4864
EURSGD,20260524,232900,1.4865,1.4870,1.4865,1.4870
EURSGD,20260524,233000,1.4871,1.4871,1.4870,1.4871
EURSGD,20260524,233100,1.4870,1.4870,1.4866,1.4866
EURSGD,20260524,233200,1.4865,1.4865,1.4863,1.4863
EURSGD,20260524,233300,1.4864,1.4867,1.4864,1.4867
EURSGD,20260524,233400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260524,233500,1.4865,1.4865,1.4864,1.4865
EURSGD,20260524,233600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260524,233700,1.4866,1.4866,1.4864,1.4864
EURSGD,20260524,233800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260524,233900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260524,234000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260524,234100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260524,234200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260524,234300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260524,234400,1.4864,1.4864,1.4863,1.4864
EURSGD,20260524,234500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260524,234600,1.4864,1.4864,1.4863,1.4864
EURSGD,20260524,234700,1.4864,1.4864,1.4863,1.4863
EURSGD,20260524,234800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260524,234900,1.4864,1.4865,1.4863,1.4865
EURSGD,20260524,235000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260524,235100,1.4866,1.4867,1.4866,1.4867
EURSGD,20260524,235200,1.4868,1.4869,1.4868,1.4869
EURSGD,20260524,235300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260524,235400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260524,235500,1.4867,1.4868,1.4866,1.4866
EURSGD,20260524,235600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260524,235700,1.4866,1.4868,1.4865,1.4868
EURSGD,20260524,235800,1.4867,1.4868,1.4867,1.4868
EURSGD,20260524,235900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260525,000000,1.4868,1.4873,1.4868,1.4873
EURZAR,20260524,230300,19.047,19.047,19.047,19.047
EURZAR,20260524,230400,19.048,19.048,19.047,19.047
EURZAR,20260524,230500,19.047,19.049,19.047,19.049
EURZAR,20260524,230600,19.050,19.051,19.048,19.048
EURZAR,20260524,230700,19.049,19.059,19.049,19.059
EURZAR,20260524,230800,19.066,19.075,19.064,19.065
EURZAR,20260524,230900,19.066,19.066,19.065,19.065
EURZAR,20260524,231000,19.064,19.064,19.062,19.062
EURZAR,20260524,231100,19.062,19.062,19.062,19.062
EURZAR,20260524,231200,19.062,19.062,19.062,19.062
EURZAR,20260524,231300,19.062,19.062,19.061,19.062
EURZAR,20260524,231400,19.061,19.062,19.061,19.061
EURZAR,20260524,231500,19.060,19.060,19.058,19.059
EURZAR,20260524,231600,19.060,19.061,19.060,19.061
EURZAR,20260524,231700,19.059,19.059,19.058,19.058
EURZAR,20260524,231800,19.059,19.059,19.059,19.059
EURZAR,20260524,231900,19.059,19.061,19.059,19.060
EURZAR,20260524,232000,19.059,19.059,19.059,19.059
EURZAR,20260524,232100,19.059,19.059,19.059,19.059
EURZAR,20260524,232200,19.059,19.059,19.058,19.058
EURZAR,20260524,232300,19.058,19.059,19.058,19.059
EURZAR,20260524,232400,19.060,19.061,19.060,19.061
EURZAR,20260524,232500,19.061,19.061,19.061,19.061
EURZAR,20260524,232600,19.061,19.061,19.061,19.061
EURZAR,20260524,232700,19.060,19.060,19.059,19.059
EURZAR,20260524,232800,19.057,19.059,19.057,19.059
EURZAR,20260524,232900,19.060,19.060,19.060,19.060
EURZAR,20260524,233000,19.060,19.060,19.060,19.060
EURZAR,20260524,233100,19.059,19.059,19.059,19.059
EURZAR,20260524,233200,19.059,19.059,19.055,19.055
EURZAR,20260524,233300,19.054,19.054,19.052,19.052
EURZAR,20260524,233400,19.052,19.052,19.052,19.052
EURZAR,20260524,233500,19.050,19.050,19.049,19.050
EURZAR,20260524,233600,19.050,19.050,19.050,19.050
EURZAR,20260524,233700,19.047,19.047,19.042,19.042
EURZAR,20260524,233800,19.042,19.042,19.042,19.042
EURZAR,20260524,233900,19.042,19.042,19.042,19.042
EURZAR,20260524,234000,19.042,19.042,19.042,19.042
EURZAR,20260524,234100,19.042,19.042,19.042,19.042
EURZAR,20260524,234200,19.042,19.042,19.042,19.042
EURZAR,20260524,234300,19.042,19.042,19.042,19.042
EURZAR,20260524,234400,19.042,19.042,19.042,19.042
EURZAR,20260524,234500,19.043,19.043,19.042,19.043
EURZAR,20260524,234600,19.042,19.042,19.042,19.042
EURZAR,20260524,234700,19.042,19.042,19.042,19.042
EURZAR,20260524,234800,19.042,19.042,19.041,19.041
EURZAR,20260524,234900,19.042,19.043,19.042,19.043
EURZAR,20260524,235000,19.043,19.043,19.043,19.043
EURZAR,20260524,235100,19.043,19.043,19.043,19.043
EURZAR,20260524,235200,19.045,19.045,19.045,19.045
EURZAR,20260524,235300,19.045,19.045,19.045,19.045
EURZAR,20260524,235400,19.045,19.045,19.045,19.045
EURZAR,20260524,235500,19.043,19.043,19.043,19.043
EURZAR,20260524,235600,19.042,19.042,19.042,19.042
EURZAR,20260524,235700,19.042,19.043,19.042,19.043
EURZAR,20260524,235800,19.044,19.044,19.044,19.044
EURZAR,20260524,235900,19.044,19.044,19.044,19.044
EURZAR,20260525,000000,19.044,19.045,19.043,19.045
GBPCAD,20260524,230600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260524,230700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260524,230800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260524,230900,1.8581,1.8581,1.8578,1.8578
GBPCAD,20260524,231000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260524,231100,1.8576,1.8576,1.8570,1.8571
GBPCAD,20260524,231200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260524,231300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260524,231400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260524,231500,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260524,231600,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260524,231700,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260524,231800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260524,231900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260524,232000,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260524,232100,1.8575,1.8577,1.8572,1.8577
GBPCAD,20260524,232200,1.8578,1.8583,1.8573,1.8575
GBPCAD,20260524,232300,1.8577,1.8581,1.8577,1.8581
GBPCAD,20260524,232400,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260524,232500,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260524,232600,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260524,232700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260524,232800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260524,232900,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260524,233000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260524,233100,1.8578,1.8582,1.8578,1.8580
GBPCAD,20260524,233200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260524,233300,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260524,233400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260524,233500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260524,233600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260524,233700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260524,233800,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260524,233900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260524,234000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260524,234100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260524,234200,1.8576,1.8584,1.8576,1.8584
GBPCAD,20260524,234300,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260524,234400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260524,234500,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260524,234600,1.8584,1.8585,1.8583,1.8585
GBPCAD,20260524,234700,1.8584,1.8584,1.8582,1.8583
GBPCAD,20260524,234800,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260524,234900,1.8586,1.8586,1.8584,1.8585
GBPCAD,20260524,235000,1.8585,1.8588,1.8585,1.8588
GBPCAD,20260524,235100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260524,235200,1.8586,1.8588,1.8585,1.8588
GBPCAD,20260524,235300,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260524,235400,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260524,235500,1.8586,1.8587,1.8583,1.8587
GBPCAD,20260524,235600,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260524,235700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260524,235800,1.8589,1.8589,1.8584,1.8586
GBPCAD,20260524,235900,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260525,000000,1.8587,1.8587,1.8587,1.8587
GBPAUD,20260524,230600,1.8804,1.8804,1.8801,1.8802
GBPAUD,20260524,230700,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260524,230800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260524,230900,1.8805,1.8805,1.8802,1.8802
GBPAUD,20260524,231000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260524,231100,1.8799,1.8799,1.8792,1.8794
GBPAUD,20260524,231200,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260524,231300,1.8795,1.8797,1.8795,1.8795
GBPAUD,20260524,231400,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260524,231500,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260524,231600,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260524,231700,1.8797,1.8797,1.8794,1.8794
GBPAUD,20260524,231800,1.8795,1.8798,1.8795,1.8796
GBPAUD,20260524,231900,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260524,232000,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260524,232100,1.8798,1.8798,1.8794,1.8794
GBPAUD,20260524,232200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260524,232300,1.8794,1.8801,1.8794,1.8801
GBPAUD,20260524,232400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260524,232500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260524,232600,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260524,232700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260524,232800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260524,232900,1.8800,1.8800,1.8797,1.8797
GBPAUD,20260524,233000,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260524,233100,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260524,233200,1.8797,1.8799,1.8797,1.8798
GBPAUD,20260524,233300,1.8799,1.8801,1.8799,1.8800
GBPAUD,20260524,233400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260524,233500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260524,233600,1.8799,1.8803,1.8799,1.8801
GBPAUD,20260524,233700,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260524,233800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260524,233900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260524,234000,1.8799,1.8803,1.8799,1.8803
GBPAUD,20260524,234100,1.8801,1.8801,1.8797,1.8797
GBPAUD,20260524,234200,1.8795,1.8799,1.8794,1.8799
GBPAUD,20260524,234300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260524,234400,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260524,234500,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260524,234600,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260524,234700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260524,234800,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260524,234900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260524,235000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260524,235100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260524,235200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260524,235300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260524,235400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260524,235500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260524,235600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260524,235700,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260524,235800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260524,235900,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260525,000000,1.8805,1.8805,1.8805,1.8805
GBPNZD,20260524,230600,2.2890,2.2890,2.2888,2.2889
GBPNZD,20260524,230700,2.2891,2.2894,2.2891,2.2893
GBPNZD,20260524,230800,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260524,230900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260524,231000,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260524,231100,2.2890,2.2890,2.2885,2.2889
GBPNZD,20260524,231200,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260524,231300,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260524,231400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260524,231500,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260524,231600,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260524,231700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260524,231800,2.2890,2.2890,2.2888,2.2890
GBPNZD,20260524,231900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260524,232000,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260524,232100,2.2892,2.2892,2.2889,2.2890
GBPNZD,20260524,232200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260524,232300,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260524,232400,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260524,232500,2.2902,2.2903,2.2901,2.2903
GBPNZD,20260524,232600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260524,232700,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260524,232800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260524,232900,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260524,233000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260524,233100,2.2905,2.2906,2.2903,2.2905
GBPNZD,20260524,233200,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260524,233300,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260524,233400,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260524,233500,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260524,233600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260524,233700,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260524,233800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260524,233900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260524,234000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260524,234100,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260524,234200,2.2904,2.2909,2.2903,2.2909
GBPNZD,20260524,234300,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260524,234400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260524,234500,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260524,234600,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260524,234700,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260524,234800,2.2902,2.2905,2.2902,2.2905
GBPNZD,20260524,234900,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260524,235000,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260524,235100,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260524,235200,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260524,235300,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260524,235400,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260524,235500,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260524,235600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260524,235700,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260524,235800,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260524,235900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260525,000000,2.2915,2.2921,2.2915,2.2921
AUDCHF,20260524,230600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,230700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,230800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,230900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,231000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,231100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260524,231200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,231300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,231400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,231500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260524,231600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,231700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,231800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,231900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,232900,0.5608,0.5610,0.5608,0.5610
AUDCHF,20260524,233000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260524,233100,0.5607,0.5609,0.5607,0.5609
AUDCHF,20260524,233200,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260524,233300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260524,233400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,233500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,233600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,233700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260524,233800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260524,233900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,234000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,234100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,234200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,234300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,234400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,234500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,234600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,234700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260524,234800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260524,234900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260524,235000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260524,235100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260524,235200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260524,235300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260524,235400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260524,235500,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260524,235600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260524,235700,0.5607,0.5609,0.5607,0.5609
AUDCHF,20260524,235800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260524,235900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260525,000000,0.5608,0.5608,0.5608,0.5608
AUDCAD,20260524,230500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260524,230600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260524,230700,0.9879,0.9879,0.9877,0.9877
AUDCAD,20260524,230800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260524,230900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260524,231000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260524,231100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260524,231200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260524,231300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260524,231400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260524,231500,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260524,231600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260524,231700,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260524,231800,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260524,231900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260524,232000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260524,232100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260524,232200,0.9882,0.9884,0.9880,0.9880
AUDCAD,20260524,232300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260524,232400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260524,232500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260524,232600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260524,232700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260524,232800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260524,232900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260524,233000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260524,233100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260524,233200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260524,233300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260524,233400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260524,233500,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260524,233600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260524,233700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260524,233800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260524,233900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260524,234000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260524,234100,0.9876,0.9879,0.9876,0.9879
AUDCAD,20260524,234200,0.9880,0.9882,0.9880,0.9880
AUDCAD,20260524,234300,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260524,234400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260524,234500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260524,234600,0.9882,0.9882,0.9880,0.9881
AUDCAD,20260524,234700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260524,234800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260524,234900,0.9882,0.9882,0.9880,0.9881
AUDCAD,20260524,235000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260524,235100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260524,235200,0.9881,0.9882,0.9880,0.9882
AUDCAD,20260524,235300,0.9881,0.9882,0.9881,0.9881
AUDCAD,20260524,235400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260524,235500,0.9880,0.9881,0.9879,0.9880
AUDCAD,20260524,235600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260524,235700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260524,235800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260524,235900,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260525,000000,0.9880,0.9880,0.9880,0.9880
AUDNZD,20260524,230700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260524,230800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260524,230900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260524,231000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260524,231100,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260524,231200,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260524,231300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260524,231400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260524,231500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260524,231600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260524,231700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260524,231800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260524,231900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260524,232000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260524,232100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260524,232200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260524,232300,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260524,232400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260524,232500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260524,232600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260524,232700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260524,232800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260524,232900,1.2177,1.2180,1.2177,1.2180
AUDNZD,20260524,233000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260524,233100,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260524,233200,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260524,233300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260524,233400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260524,233500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260524,233600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260524,233700,1.2180,1.2183,1.2180,1.2183
AUDNZD,20260524,233800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260524,233900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260524,234000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260524,234100,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260524,234200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260524,234300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260524,234400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260524,234500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260524,234600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260524,234700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260524,234800,1.2179,1.2180,1.2178,1.2178
AUDNZD,20260524,234900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260524,235000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260524,235100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260524,235200,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260524,235300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260524,235400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260524,235500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260524,235600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260524,235700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260524,235800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260524,235900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260525,000000,1.2183,1.2183,1.2183,1.2183
NZDCHF,20260524,230700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260524,230800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260524,230900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260524,231000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260524,231100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260524,231200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260524,231300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260524,231400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260524,231500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260524,231600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260524,231700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260524,231800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260524,231900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260524,232000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260524,232100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260524,232200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260524,232300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260524,232400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260524,232500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260524,232600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260524,232700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260524,232800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260524,232900,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260524,233000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260524,233100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260524,233200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260524,233300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260524,233400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260524,233500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,233600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,233700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260524,233800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,233900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,234000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,234100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,234200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,234300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,234400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,234500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,234600,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260524,234700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260524,234800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,234900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,235000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260524,235100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260524,235200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,235300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,235400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260524,235500,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260524,235600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260524,235700,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260524,235800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260524,235900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260525,000000,0.4602,0.4602,0.4601,0.4601
NZDCAD,20260524,230500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260524,230600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260524,230700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260524,230800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260524,230900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260524,231000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260524,231100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260524,231200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260524,231300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260524,231400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260524,231500,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260524,231600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260524,231700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260524,231800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260524,231900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260524,232000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260524,232100,0.8111,0.8113,0.8111,0.8113
NZDCAD,20260524,232200,0.8115,0.8115,0.8112,0.8112
NZDCAD,20260524,232300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260524,232400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260524,232500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260524,232600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260524,232700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260524,232800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260524,232900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260524,233000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260524,233100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260524,233200,0.8109,0.8109,0.8107,0.8107
NZDCAD,20260524,233300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260524,233400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260524,233500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260524,233600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260524,233700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260524,233800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260524,233900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260524,234000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260524,234100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260524,234200,0.8107,0.8109,0.8107,0.8109
NZDCAD,20260524,234300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260524,234400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260524,234500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260524,234600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260524,234700,0.8111,0.8112,0.8110,0.8112
NZDCAD,20260524,234800,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260524,234900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260524,235000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260524,235100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260524,235200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260524,235300,0.8111,0.8112,0.8109,0.8109
NZDCAD,20260524,235400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260524,235500,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260524,235600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260524,235700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260524,235800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260524,235900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,000000,0.8107,0.8107,0.8107,0.8107
CADCHF,20260524,230600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260524,230700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260524,230800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260524,230900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,231000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,231100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,231200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,231300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,231400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,231500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260524,231600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260524,231700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,231800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,231900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,232000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,232100,0.5676,0.5676,0.5674,0.5674
CADCHF,20260524,232200,0.5673,0.5675,0.5672,0.5675
CADCHF,20260524,232300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260524,232400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260524,232500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260524,232600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260524,232700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260524,232800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260524,232900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,233000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,233100,0.5673,0.5676,0.5673,0.5676
CADCHF,20260524,233200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260524,233300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260524,233400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,233500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,233600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,233700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,233800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,233900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,234000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260524,234100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260524,234200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260524,234300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260524,234400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260524,234500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260524,234600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260524,234700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260524,234800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260524,234900,0.5673,0.5673,0.5671,0.5672
CADCHF,20260524,235000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260524,235100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260524,235200,0.5672,0.5673,0.5672,0.5672
CADCHF,20260524,235300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260524,235400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260524,235500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260524,235600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260524,235700,0.5672,0.5674,0.5672,0.5674
CADCHF,20260524,235800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260524,235900,0.5674,0.5675,0.5674,0.5675
CADCHF,20260525,000000,0.5674,0.5674,0.5674,0.5674
CADJPY,20260524,230700,114.97,114.98,114.97,114.98
CADJPY,20260524,230800,114.98,114.98,114.98,114.98
CADJPY,20260524,230900,114.98,114.98,114.98,114.98
CADJPY,20260524,231000,114.98,114.98,114.98,114.98
CADJPY,20260524,231100,114.98,114.98,114.98,114.98
CADJPY,20260524,231200,115.00,115.00,115.00,115.00
CADJPY,20260524,231300,115.00,115.00,115.00,115.00
CADJPY,20260524,231400,115.00,115.02,115.00,115.02
CADJPY,20260524,231500,115.01,115.01,114.98,114.98
CADJPY,20260524,231600,114.99,115.02,114.99,115.01
CADJPY,20260524,231700,115.01,115.01,115.01,115.01
CADJPY,20260524,231800,115.01,115.01,115.01,115.01
CADJPY,20260524,231900,115.00,115.01,115.00,115.01
CADJPY,20260524,232000,115.01,115.01,115.01,115.01
CADJPY,20260524,232100,115.02,115.02,114.98,114.99
CADJPY,20260524,232200,114.98,115.00,114.94,115.00
CADJPY,20260524,232300,115.00,115.00,115.00,115.00
CADJPY,20260524,232400,115.00,115.00,115.00,115.00
CADJPY,20260524,232500,115.01,115.01,115.00,115.00
CADJPY,20260524,232600,115.00,115.01,115.00,115.00
CADJPY,20260524,232700,115.01,115.01,115.00,115.01
CADJPY,20260524,232800,115.00,115.00,115.00,115.00
CADJPY,20260524,232900,114.99,114.99,114.99,114.99
CADJPY,20260524,233000,114.99,114.99,114.99,114.99
CADJPY,20260524,233100,114.99,114.99,114.97,114.97
CADJPY,20260524,233200,114.98,115.01,114.97,115.01
CADJPY,20260524,233300,115.02,115.04,115.02,115.03
CADJPY,20260524,233400,115.03,115.03,115.03,115.03
CADJPY,20260524,233500,115.02,115.02,115.01,115.01
CADJPY,20260524,233600,115.01,115.01,115.01,115.01
CADJPY,20260524,233700,115.00,115.00,114.97,114.97
CADJPY,20260524,233800,114.98,115.01,114.98,115.01
CADJPY,20260524,233900,115.01,115.01,115.01,115.01
CADJPY,20260524,234000,115.01,115.02,115.01,115.02
CADJPY,20260524,234100,115.04,115.04,115.02,115.02
CADJPY,20260524,234200,115.00,115.00,114.95,114.95
CADJPY,20260524,234300,114.95,114.95,114.94,114.94
CADJPY,20260524,234400,114.95,114.96,114.95,114.95
CADJPY,20260524,234500,114.96,114.96,114.95,114.95
CADJPY,20260524,234600,114.96,114.96,114.95,114.95
CADJPY,20260524,234700,114.96,114.96,114.96,114.96
CADJPY,20260524,234800,114.95,114.95,114.95,114.95
CADJPY,20260524,234900,114.95,114.95,114.94,114.94
CADJPY,20260524,235000,114.95,114.95,114.93,114.93
CADJPY,20260524,235100,114.94,114.95,114.94,114.95
CADJPY,20260524,235200,114.94,114.94,114.93,114.93
CADJPY,20260524,235300,114.94,114.94,114.93,114.93
CADJPY,20260524,235400,114.93,114.94,114.93,114.94
CADJPY,20260524,235500,114.95,114.96,114.94,114.94
CADJPY,20260524,235600,114.94,114.94,114.94,114.94
CADJPY,20260524,235700,114.94,114.94,114.94,114.94
CADJPY,20260524,235800,114.95,114.97,114.95,114.96
CADJPY,20260524,235900,114.94,114.96,114.94,114.96
CADJPY,20260525,000000,114.95,114.96,114.95,114.96
BTCUSD,20260524,000100,76787,76808,76785,76786
BTCUSD,20260524,000200,76785,76808,76784,76808
BTCUSD,20260524,000300,76810,76845,76810,76839
BTCUSD,20260524,000400,76836,76850,76826,76850
BTCUSD,20260524,000500,76855,76860,76845,76854
BTCUSD,20260524,000600,76850,76850,76779,76783
BTCUSD,20260524,000700,76779,76782,76748,76782
BTCUSD,20260524,000800,76787,76789,76765,76774
BTCUSD,20260524,000900,76772,76772,76730,76739
BTCUSD,20260524,001000,76742,76742,76718,76718
BTCUSD,20260524,001100,76716,76716,76694,76704
BTCUSD,20260524,001200,76698,76698,76678,76689
BTCUSD,20260524,001300,76679,76680,76656,76656
BTCUSD,20260524,001400,76659,76675,76659,76675
BTCUSD,20260524,001500,76671,76671,76629,76630
BTCUSD,20260524,001600,76634,76649,76621,76621
BTCUSD,20260524,001700,76623,76640,76617,76640
BTCUSD,20260524,001800,76637,76656,76621,76656
BTCUSD,20260524,001900,76660,76664,76660,76664
BTCUSD,20260524,002000,76660,76675,76660,76675
BTCUSD,20260524,002100,76675,76675,76670,76670
BTCUSD,20260524,002200,76667,76667,76625,76625
BTCUSD,20260524,002300,76618,76637,76618,76637
BTCUSD,20260524,002400,76640,76640,76613,76613
BTCUSD,20260524,002500,76611,76611,76558,76558
BTCUSD,20260524,002600,76565,76565,76519,76544
BTCUSD,20260524,002700,76546,76571,76546,76553
BTCUSD,20260524,002800,76554,76597,76554,76565
BTCUSD,20260524,002900,76575,76587,76569,76577
BTCUSD,20260524,003000,76567,76567,76514,76517
BTCUSD,20260524,003100,76520,76523,76469,76469
BTCUSD,20260524,003200,76471,76514,76437,76505
BTCUSD,20260524,003300,76509,76574,76509,76567
BTCUSD,20260524,003400,76563,76567,76548,76548
BTCUSD,20260524,003500,76544,76544,76524,76524
BTCUSD,20260524,003600,76522,76522,76415,76439
BTCUSD,20260524,003700,76436,76436,76381,76400
BTCUSD,20260524,003800,76399,76418,76398,76418
BTCUSD,20260524,003900,76419,76432,76414,76420
BTCUSD,20260524,004000,76413,76419,76406,76418
BTCUSD,20260524,004100,76422,76467,76422,76467
BTCUSD,20260524,004200,76462,76533,76458,76518
BTCUSD,20260524,004300,76522,76533,76504,76504
BTCUSD,20260524,004400,76501,76522,76478,76511
BTCUSD,20260524,004500,76517,76525,76505,76525
BTCUSD,20260524,004600,76515,76531,76514,76514
BTCUSD,20260524,004700,76511,76513,76471,76500
BTCUSD,20260524,004800,76503,76555,76503,76555
BTCUSD,20260524,004900,76557,76568,76555,76568
BTCUSD,20260524,005000,76565,76565,76561,76564
BTCUSD,20260524,005100,76561,76568,76555,76568
BTCUSD,20260524,005200,76568,76568,76556,76556
BTCUSD,20260524,005300,76552,76555,76534,76555
BTCUSD,20260524,005400,76557,76560,76557,76560
BTCUSD,20260524,005500,76559,76559,76549,76559
BTCUSD,20260524,005600,76560,76575,76560,76575
BTCUSD,20260524,005700,76580,76594,76575,76575
BTCUSD,20260524,005800,76570,76575,76570,76575
BTCUSD,20260524,005900,76570,76570,76552,76552
BTCUSD,20260524,010000,76548,76559,76543,76559
BTCUSD,20260524,010100,76535,76543,76513,76520
BTCUSD,20260524,010200,76522,76550,76522,76547
BTCUSD,20260524,010300,76543,76543,76533,76533
BTCUSD,20260524,010400,76534,76571,76534,76571
BTCUSD,20260524,010500,76571,76571,76571,76571
BTCUSD,20260524,010600,76565,76593,76565,76593
BTCUSD,20260524,010700,76596,76719,76596,76715
BTCUSD,20260524,010800,76717,76759,76717,76734
BTCUSD,20260524,010900,76732,76732,76714,76714
BTCUSD,20260524,011000,76681,76705,76681,76701
BTCUSD,20260524,011100,76690,76720,76687,76720
BTCUSD,20260524,011200,76718,76729,76714,76729
BTCUSD,20260524,011300,76724,76724,76701,76701
BTCUSD,20260524,011400,76701,76701,76669,76669
BTCUSD,20260524,011500,76668,76668,76642,76652
BTCUSD,20260524,011600,76655,76705,76655,76699
BTCUSD,20260524,011700,76696,76707,76696,76707
BTCUSD,20260524,011800,76711,76730,76711,76727
BTCUSD,20260524,011900,76730,76730,76715,76727
BTCUSD,20260524,012000,76719,76719,76678,76694
BTCUSD,20260524,012100,76699,76704,76692,76704
BTCUSD,20260524,012200,76695,76695,76681,76682
BTCUSD,20260524,012300,76681,76681,76626,76642
BTCUSD,20260524,012400,76645,76648,76629,76630
BTCUSD,20260524,012500,76618,76618,76595,76596
BTCUSD,20260524,012600,76597,76597,76567,76571
BTCUSD,20260524,012700,76569,76614,76563,76600
BTCUSD,20260524,012800,76601,76614,76601,76614
BTCUSD,20260524,012900,76611,76611,76579,76599
BTCUSD,20260524,013000,76598,76614,76596,76614
BTCUSD,20260524,013100,76622,76642,76622,76642
BTCUSD,20260524,013200,76643,76718,76643,76690
BTCUSD,20260524,013300,76691,76719,76691,76719
BTCUSD,20260524,013400,76720,76742,76683,76683
BTCUSD,20260524,013500,76681,76725,76679,76704
BTCUSD,20260524,013600,76700,76700,76674,76674
BTCUSD,20260524,013700,76669,76703,76650,76703
BTCUSD,20260524,013800,76701,76708,76686,76687
BTCUSD,20260524,013900,76689,76724,76687,76724
BTCUSD,20260524,014000,76721,76721,76678,76696
BTCUSD,20260524,014100,76691,76705,76678,76678
BTCUSD,20260524,014200,76675,76704,76674,76690
BTCUSD,20260524,014300,76696,76703,76675,76675
BTCUSD,20260524,014400,76671,76721,76665,76711
BTCUSD,20260524,014500,76707,76707,76681,76683
BTCUSD,20260524,014600,76687,76699,76684,76699
BTCUSD,20260524,014700,76691,76712,76661,76711
BTCUSD,20260524,014800,76712,76712,76704,76705
BTCUSD,20260524,014900,76705,76711,76705,76711
BTCUSD,20260524,015000,76712,76712,76705,76706
BTCUSD,20260524,015100,76704,76704,76669,76685
BTCUSD,20260524,015200,76682,76711,76682,76711
BTCUSD,20260524,015300,76718,76733,76716,76724
BTCUSD,20260524,015400,76725,76726,76711,76711
BTCUSD,20260524,015500,76707,76717,76707,76717
BTCUSD,20260524,015600,76719,76740,76719,76740
BTCUSD,20260524,015700,76745,76769,76745,76764
BTCUSD,20260524,015800,76756,76792,76756,76775
BTCUSD,20260524,015900,76774,76774,76736,76744
BTCUSD,20260524,020000,76741,76741,76726,76726
BTCUSD,20260524,020100,76722,76767,76722,76767
BTCUSD,20260524,020200,76770,76770,76692,76699
BTCUSD,20260524,020300,76695,76701,76684,76688
BTCUSD,20260524,020400,76690,76699,76667,76699
BTCUSD,20260524,020500,76702,76704,76673,76673
BTCUSD,20260524,020600,76676,76681,76652,76652
BTCUSD,20260524,020700,76647,76647,76631,76631
BTCUSD,20260524,020800,76640,76674,76640,76671
BTCUSD,20260524,020900,76665,76669,76651,76659
BTCUSD,20260524,021000,76661,76661,76635,76635
BTCUSD,20260524,021100,76634,76645,76633,76639
BTCUSD,20260524,021200,76634,76652,76633,76652
BTCUSD,20260524,021300,76650,76650,76635,76635
BTCUSD,20260524,021400,76644,76664,76644,76663
BTCUSD,20260524,021500,76664,76670,76664,76666
BTCUSD,20260524,021600,76664,76709,76662,76708
BTCUSD,20260524,021700,76704,76704,76666,76666
BTCUSD,20260524,021800,76665,76685,76659,76685
BTCUSD,20260524,021900,76683,76683,76666,76666
BTCUSD,20260524,022000,76665,76670,76665,76669
BTCUSD,20260524,022100,76671,76701,76671,76695
BTCUSD,20260524,022200,76693,76693,76642,76644
BTCUSD,20260524,022300,76639,76639,76625,76625
BTCUSD,20260524,022400,76627,76635,76627,76632
BTCUSD,20260524,022500,76630,76630,76604,76604
BTCUSD,20260524,022600,76612,76625,76612,76615
BTCUSD,20260524,022700,76618,76641,76618,76641
BTCUSD,20260524,022800,76644,76665,76644,76658
BTCUSD,20260524,022900,76650,76652,76648,76652
BTCUSD,20260524,023000,76660,76666,76660,76664
BTCUSD,20260524,023100,76665,76684,76664,76684
BTCUSD,20260524,023200,76691,76761,76691,76761
BTCUSD,20260524,023300,76765,76765,76714,76714
BTCUSD,20260524,023400,76707,76709,76696,76696
BTCUSD,20260524,023500,76702,76714,76702,76714
BTCUSD,20260524,023600,76713,76730,76710,76730
BTCUSD,20260524,023700,76732,76736,76722,76732
BTCUSD,20260524,023800,76733,76765,76733,76765
BTCUSD,20260524,023900,76764,76765,76758,76765
BTCUSD,20260524,024000,76765,76765,76759,76759
BTCUSD,20260524,024100,76773,76797,76771,76782
BTCUSD,20260524,024200,76776,76776,76753,76753
BTCUSD,20260524,024300,76740,76748,76727,76746
BTCUSD,20260524,024400,76750,76760,76743,76744
BTCUSD,20260524,024500,76739,76739,76723,76723
BTCUSD,20260524,024600,76718,76751,76712,76751
BTCUSD,20260524,024700,76766,76769,76753,76769
BTCUSD,20260524,024800,76772,76893,76772,76881
BTCUSD,20260524,024900,76887,76902,76859,76873
BTCUSD,20260524,025000,76866,76866,76840,76840
BTCUSD,20260524,025100,76829,76829,76790,76790
BTCUSD,20260524,025200,76792,76792,76779,76779
BTCUSD,20260524,025300,76813,76813,76791,76791
BTCUSD,20260524,025400,76788,76795,76781,76788
BTCUSD,20260524,025500,76790,76802,76788,76799
BTCUSD,20260524,025600,76797,76804,76794,76804
BTCUSD,20260524,025700,76808,76823,76808,76823
BTCUSD,20260524,025800,76830,76837,76830,76834
BTCUSD,20260524,025900,76821,76821,76810,76810
BTCUSD,20260524,030000,76809,76814,76809,76810
BTCUSD,20260524,030100,76814,76836,76814,76836
BTCUSD,20260524,030200,76841,76857,76834,76834
BTCUSD,20260524,030300,76835,76835,76810,76818
BTCUSD,20260524,030400,76821,76833,76821,76826
BTCUSD,20260524,030500,76828,76833,76822,76822
BTCUSD,20260524,030600,76821,76821,76766,76766
BTCUSD,20260524,030700,76753,76753,76730,76730
BTCUSD,20260524,030800,76737,76758,76737,76758
BTCUSD,20260524,030900,76763,76773,76752,76772
BTCUSD,20260524,031000,76770,76770,76759,76761
BTCUSD,20260524,031100,76757,76759,76748,76748
BTCUSD,20260524,031200,76751,76767,76751,76767
BTCUSD,20260524,031300,76800,76808,76773,76773
BTCUSD,20260524,031400,76770,76770,76765,76765
BTCUSD,20260524,031500,76765,76765,76765,76765
BTCUSD,20260524,031600,76765,76776,76765,76767
BTCUSD,20260524,031700,76767,76776,76767,76776
BTCUSD,20260524,031800,76777,76778,76766,76766
BTCUSD,20260524,031900,76766,76766,76766,76766
BTCUSD,20260524,032000,76762,76770,76762,76769
BTCUSD,20260524,032100,76771,76824,76771,76815
BTCUSD,20260524,032200,76814,76837,76810,76837
BTCUSD,20260524,032300,76840,76893,76833,76890
BTCUSD,20260524,032400,76888,76895,76885,76889
BTCUSD,20260524,032500,76887,76887,76862,76881
BTCUSD,20260524,032600,76878,76878,76860,76867
BTCUSD,20260524,032700,76863,76867,76858,76867
BTCUSD,20260524,032800,76844,76844,76844,76844
BTCUSD,20260524,032900,76848,76869,76848,76869
BTCUSD,20260524,033000,76870,76882,76870,76880
BTCUSD,20260524,033100,76879,76879,76846,76846
BTCUSD,20260524,033200,76846,76846,76843,76843
BTCUSD,20260524,033300,76851,76858,76851,76858
BTCUSD,20260524,033400,76865,76883,76865,76883
BTCUSD,20260524,033500,76886,76896,76886,76892
BTCUSD,20260524,033600,76889,76889,76874,76874
BTCUSD,20260524,033700,76882,76882,76882,76882
BTCUSD,20260524,033800,76882,76882,76866,76866
BTCUSD,20260524,033900,76869,76885,76869,76884
BTCUSD,20260524,034000,76883,76883,76877,76877
BTCUSD,20260524,034100,76867,76867,76830,76830
BTCUSD,20260524,034200,76828,76830,76818,76818
BTCUSD,20260524,034300,76819,76820,76803,76813
BTCUSD,20260524,034400,76806,76806,76790,76803
BTCUSD,20260524,034500,76799,76804,76799,76804
BTCUSD,20260524,034600,76813,76822,76779,76791
BTCUSD,20260524,034700,76803,76821,76779,76811
BTCUSD,20260524,034800,76824,76827,76821,76821
BTCUSD,20260524,034900,76820,76837,76820,76837
BTCUSD,20260524,035000,76837,76855,76837,76855
BTCUSD,20260524,035100,76858,76875,76856,76856
BTCUSD,20260524,035200,76863,76871,76855,76855
BTCUSD,20260524,035300,76853,76870,76853,76858
BTCUSD,20260524,035400,76859,76859,76858,76858
BTCUSD,20260524,035500,76856,76856,76848,76849
BTCUSD,20260524,035600,76849,76856,76849,76856
BTCUSD,20260524,035700,76854,76854,76846,76846
BTCUSD,20260524,035800,76843,76843,76828,76839
BTCUSD,20260524,035900,76841,76845,76841,76845
BTCUSD,20260524,040000,76851,76871,76851,76865
BTCUSD,20260524,040100,76869,76880,76869,76879
BTCUSD,20260524,040200,76879,76879,76879,76879
BTCUSD,20260524,040300,76885,76897,76885,76897
BTCUSD,20260524,040400,76892,76892,76879,76883
BTCUSD,20260524,040500,76875,76875,76875,76875
BTCUSD,20260524,040600,76870,76870,76825,76837
BTCUSD,20260524,040700,76839,76845,76839,76845
BTCUSD,20260524,040800,76848,76864,76848,76851
BTCUSD,20260524,040900,76855,76874,76855,76874
BTCUSD,20260524,041000,76874,76874,76874,76874
BTCUSD,20260524,041100,76875,76892,76875,76889
BTCUSD,20260524,041200,76889,76889,76889,76889
BTCUSD,20260524,041300,76884,76884,76880,76880
BTCUSD,20260524,041400,76880,76883,76880,76883
BTCUSD,20260524,041500,76884,76890,76884,76890
BTCUSD,20260524,041600,76890,76890,76890,76890
BTCUSD,20260524,041700,76889,76889,76889,76889
BTCUSD,20260524,041800,76889,76889,76889,76889
BTCUSD,20260524,041900,76892,76892,76892,76892
BTCUSD,20260524,042000,76892,76901,76892,76901
BTCUSD,20260524,042100,76901,76935,76875,76875
BTCUSD,20260524,042200,76872,76872,76812,76812
BTCUSD,20260524,042300,76804,76804,76794,76794
BTCUSD,20260524,042400,76793,76793,76749,76749
BTCUSD,20260524,042500,76750,76751,76720,76720
BTCUSD,20260524,042600,76736,76736,76696,76696
BTCUSD,20260524,042700,76694,76699,76683,76699
BTCUSD,20260524,042800,76705,76710,76705,76710
BTCUSD,20260524,042900,76708,76717,76696,76717
BTCUSD,20260524,043000,76725,76728,76723,76728
BTCUSD,20260524,043100,76729,76742,76729,76742
BTCUSD,20260524,043200,76756,76776,76755,76755
BTCUSD,20260524,043300,76759,76770,76752,76770
BTCUSD,20260524,043400,76775,76780,76775,76780
BTCUSD,20260524,043500,76790,76792,76783,76783
BTCUSD,20260524,043600,76784,76819,76784,76817
BTCUSD,20260524,043700,76813,76813,76796,76796
BTCUSD,20260524,043800,76792,76792,76756,76763
BTCUSD,20260524,043900,76764,76775,76764,76775
BTCUSD,20260524,044000,76787,76787,76780,76784
BTCUSD,20260524,044100,76786,76786,76784,76784
BTCUSD,20260524,044200,76800,76824,76800,76824
BTCUSD,20260524,044300,76820,76820,76820,76820
BTCUSD,20260524,044400,76801,76801,76791,76791
BTCUSD,20260524,044500,76790,76801,76790,76801
BTCUSD,20260524,044600,76801,76801,76801,76801
BTCUSD,20260524,044700,76801,76804,76801,76804
BTCUSD,20260524,044800,76805,76825,76805,76825
BTCUSD,20260524,044900,76825,76825,76813,76816
BTCUSD,20260524,045000,76800,76800,76800,76800
BTCUSD,20260524,045100,76801,76801,76797,76797
BTCUSD,20260524,045200,76797,76797,76797,76797
BTCUSD,20260524,045300,76800,76809,76800,76809
BTCUSD,20260524,045400,76809,76822,76809,76822
BTCUSD,20260524,045500,76823,76826,76822,76822
BTCUSD,20260524,045600,76819,76819,76804,76812
BTCUSD,20260524,045700,76814,76814,76814,76814
BTCUSD,20260524,045800,76814,76814,76814,76814
BTCUSD,20260524,045900,76803,76824,76803,76824
BTCUSD,20260524,050000,76823,76823,76805,76805
BTCUSD,20260524,050100,76799,76805,76791,76805
BTCUSD,20260524,050200,76810,76811,76779,76779
BTCUSD,20260524,050300,76785,76803,76785,76803
BTCUSD,20260524,050400,76804,76816,76804,76816
BTCUSD,20260524,050500,76824,76927,76824,76927
BTCUSD,20260524,050600,76932,76933,76920,76920
BTCUSD,20260524,050700,76916,76922,76916,76922
BTCUSD,20260524,050800,76922,76922,76922,76922
BTCUSD,20260524,050900,76924,76935,76924,76935
BTCUSD,20260524,051000,76928,76929,76928,76929
BTCUSD,20260524,051100,76929,76929,76929,76929
BTCUSD,20260524,051200,76935,76981,76935,76975
BTCUSD,20260524,051300,76939,76973,76939,76952
BTCUSD,20260524,051400,76949,76949,76925,76925
BTCUSD,20260524,051500,76921,76921,76900,76900
BTCUSD,20260524,051600,76884,76884,76866,76866
BTCUSD,20260524,051700,76851,76883,76851,76883
BTCUSD,20260524,051800,76882,76882,76844,76850
BTCUSD,20260524,051900,76853,76856,76853,76856
BTCUSD,20260524,052000,76856,76856,76844,76848
BTCUSD,20260524,052100,76863,76883,76863,76883
BTCUSD,20260524,052200,76883,76892,76868,76868
BTCUSD,20260524,052300,76871,76875,76871,76875
BTCUSD,20260524,052400,76875,76875,76858,76858
BTCUSD,20260524,052500,76862,76888,76862,76888
BTCUSD,20260524,052600,76888,76888,76888,76888
BTCUSD,20260524,052700,76896,76896,76896,76896
BTCUSD,20260524,052800,76886,76892,76886,76892
BTCUSD,20260524,052900,76894,76896,76894,76896
BTCUSD,20260524,053000,76884,76884,76884,76884
BTCUSD,20260524,053100,76884,76884,76871,76871
BTCUSD,20260524,053200,76868,76883,76865,76883
BTCUSD,20260524,053300,76866,76866,76866,76866
BTCUSD,20260524,053400,76866,76873,76866,76873
BTCUSD,20260524,053500,76872,76872,76848,76848
BTCUSD,20260524,053600,76838,76839,76838,76838
BTCUSD,20260524,053700,76838,76838,76836,76837
BTCUSD,20260524,053800,76835,76835,76829,76832
BTCUSD,20260524,053900,76828,76828,76779,76779
BTCUSD,20260524,054000,76782,76782,76767,76779
BTCUSD,20260524,054100,76787,76802,76783,76783
BTCUSD,20260524,054200,76783,76783,76783,76783
BTCUSD,20260524,054300,76782,76782,76714,76714
BTCUSD,20260524,054400,76713,76732,76713,76732
BTCUSD,20260524,054500,76729,76732,76725,76732
BTCUSD,20260524,054600,76738,76760,76738,76758
BTCUSD,20260524,054700,76760,76766,76760,76766
BTCUSD,20260524,054800,76759,76761,76759,76761
BTCUSD,20260524,054900,76755,76755,76755,76755
BTCUSD,20260524,055000,76760,76771,76760,76771
BTCUSD,20260524,055100,76771,76771,76771,76771
BTCUSD,20260524,055200,76771,76779,76771,76773
BTCUSD,20260524,055300,76762,76762,76749,76749
BTCUSD,20260524,055400,76749,76762,76749,76758
BTCUSD,20260524,055500,76755,76759,76746,76759
BTCUSD,20260524,055600,76768,76772,76768,76772
BTCUSD,20260524,055700,76772,76772,76772,76772
BTCUSD,20260524,055800,76772,76772,76753,76769
BTCUSD,20260524,055900,76769,76769,76769,76769
BTCUSD,20260524,060000,76775,76778,76773,76778
BTCUSD,20260524,060100,76752,76799,76729,76799
BTCUSD,20260524,060200,76801,76802,76769,76785
BTCUSD,20260524,060300,76793,76827,76791,76827
BTCUSD,20260524,060400,76823,76823,76823,76823
BTCUSD,20260524,060500,76829,76829,76817,76817
BTCUSD,20260524,060600,76817,76817,76792,76793
BTCUSD,20260524,060700,76787,76787,76786,76786
BTCUSD,20260524,060800,76775,76775,76750,76755
BTCUSD,20260524,060900,76759,76759,76759,76759
BTCUSD,20260524,061000,76759,76759,76759,76759
BTCUSD,20260524,061100,76759,76771,76759,76767
BTCUSD,20260524,061200,76785,76815,76785,76810
BTCUSD,20260524,061300,76808,76808,76795,76795
BTCUSD,20260524,061400,76797,76802,76795,76798
BTCUSD,20260524,061500,76800,76820,76800,76817
BTCUSD,20260524,061600,76820,76820,76820,76820
BTCUSD,20260524,061700,76820,76820,76820,76820
BTCUSD,20260524,061800,76820,76820,76804,76804
BTCUSD,20260524,061900,76795,76795,76794,76795
BTCUSD,20260524,062000,76800,76800,76795,76795
BTCUSD,20260524,062100,76799,76799,76799,76799
BTCUSD,20260524,062200,76799,76799,76799,76799
BTCUSD,20260524,062300,76791,76796,76790,76793
BTCUSD,20260524,062400,76783,76784,76775,76775
BTCUSD,20260524,062500,76766,76767,76766,76767
BTCUSD,20260524,062600,76767,76767,76767,76767
BTCUSD,20260524,062700,76767,76767,76749,76749
BTCUSD,20260524,062800,76740,76752,76739,76750
BTCUSD,20260524,062900,76740,76740,76740,76740
BTCUSD,20260524,063000,76740,76740,76740,76740
BTCUSD,20260524,063100,76741,76744,76741,76744
BTCUSD,20260524,063200,76744,76744,76729,76732
BTCUSD,20260524,063300,76732,76732,76723,76723
BTCUSD,20260524,063400,76719,76729,76716,76729
BTCUSD,20260524,063500,76725,76725,76721,76725
BTCUSD,20260524,063600,76727,76753,76727,76738
BTCUSD,20260524,063700,76732,76732,76732,76732
BTCUSD,20260524,063800,76719,76719,76718,76718
BTCUSD,20260524,063900,76718,76718,76705,76705
BTCUSD,20260524,064000,76707,76713,76707,76713
BTCUSD,20260524,064100,76721,76723,76721,76723
BTCUSD,20260524,064200,76732,76733,76732,76732
BTCUSD,20260524,064300,76733,76737,76732,76735
BTCUSD,20260524,064400,76736,76743,76736,76743
BTCUSD,20260524,064500,76743,76752,76743,76752
BTCUSD,20260524,064600,76752,76752,76752,76752
BTCUSD,20260524,064700,76752,76752,76752,76752
BTCUSD,20260524,064800,76744,76744,76717,76728
BTCUSD,20260524,064900,76729,76749,76729,76749
BTCUSD,20260524,065000,76749,76762,76749,76762
BTCUSD,20260524,065100,76762,76762,76762,76762
BTCUSD,20260524,065200,76763,76772,76762,76772
BTCUSD,20260524,065300,76776,76776,76767,76767
BTCUSD,20260524,065400,76767,76767,76767,76767
BTCUSD,20260524,065500,76767,76775,76767,76775
BTCUSD,20260524,065600,76766,76766,76756,76762
BTCUSD,20260524,065700,76767,76793,76767,76771
BTCUSD,20260524,065800,76771,76771,76771,76771
BTCUSD,20260524,065900,76771,76771,76771,76771
BTCUSD,20260524,070000,76763,76764,76761,76762
BTCUSD,20260524,070100,76755,76755,76747,76747
BTCUSD,20260524,070200,76747,76747,76747,76747
BTCUSD,20260524,070300,76747,76747,76738,76738
BTCUSD,20260524,070400,76738,76744,76738,76744
BTCUSD,20260524,070500,76747,76750,76747,76750
BTCUSD,20260524,070600,76750,76750,76721,76721
BTCUSD,20260524,070700,76730,76739,76705,76705
BTCUSD,20260524,070800,76707,76713,76707,76708
BTCUSD,20260524,070900,76712,76724,76711,76724
BTCUSD,20260524,071000,76726,76734,76726,76726
BTCUSD,20260524,071100,76720,76720,76705,76705
BTCUSD,20260524,071200,76706,76718,76705,76718
BTCUSD,20260524,071300,76718,76718,76718,76718
BTCUSD,20260524,071400,76718,76718,76718,76718
BTCUSD,20260524,071500,76718,76718,76718,76718
BTCUSD,20260524,071600,76705,76705,76705,76705
BTCUSD,20260524,071700,76705,76705,76698,76698
BTCUSD,20260524,071800,76696,76696,76694,76695
BTCUSD,20260524,071900,76695,76695,76695,76695
BTCUSD,20260524,072000,76695,76695,76685,76685
BTCUSD,20260524,072100,76690,76690,76688,76688
BTCUSD,20260524,072200,76688,76688,76688,76688
BTCUSD,20260524,072300,76688,76688,76688,76688
BTCUSD,20260524,072400,76685,76685,76685,76685
BTCUSD,20260524,072500,76685,76685,76685,76685
BTCUSD,20260524,072600,76685,76685,76659,76659
BTCUSD,20260524,072700,76658,76683,76653,76683
BTCUSD,20260524,072800,76683,76683,76683,76683
BTCUSD,20260524,072900,76688,76700,76681,76681
BTCUSD,20260524,073000,76681,76681,76681,76681
BTCUSD,20260524,073100,76685,76701,76685,76701
BTCUSD,20260524,073200,76701,76701,76701,76701
BTCUSD,20260524,073300,76701,76701,76701,76701
BTCUSD,20260524,073400,76701,76701,76701,76701
BTCUSD,20260524,073500,76701,76701,76701,76701
BTCUSD,20260524,073600,76701,76701,76701,76701
BTCUSD,20260524,073700,76701,76701,76690,76690
BTCUSD,20260524,073800,76697,76697,76690,76690
BTCUSD,20260524,073900,76687,76687,76664,76664
BTCUSD,20260524,074000,76664,76664,76664,76664
BTCUSD,20260524,074100,76664,76664,76664,76664
BTCUSD,20260524,074200,76652,76652,76643,76643
BTCUSD,20260524,074300,76643,76643,76638,76638
BTCUSD,20260524,074400,76636,76645,76636,76645
BTCUSD,20260524,074500,76644,76644,76627,76627
BTCUSD,20260524,074600,76627,76635,76627,76635
BTCUSD,20260524,074700,76638,76675,76638,76675
BTCUSD,20260524,074800,76669,76669,76663,76669
BTCUSD,20260524,074900,76672,76698,76672,76698
BTCUSD,20260524,075000,76704,76761,76704,76761
BTCUSD,20260524,075100,76762,76771,76762,76771
BTCUSD,20260524,075200,76773,76798,76773,76798
BTCUSD,20260524,075300,76806,76837,76806,76837
BTCUSD,20260524,075400,76834,76834,76816,76816
BTCUSD,20260524,075500,76815,76815,76798,76799
BTCUSD,20260524,075600,76804,76805,76790,76790
BTCUSD,20260524,075700,76792,76797,76792,76797
BTCUSD,20260524,075800,76797,76797,76797,76797
BTCUSD,20260524,075900,76797,76797,76797,76797
BTCUSD,20260524,080000,76797,76797,76797,76797
BTCUSD,20260524,080100,76793,76830,76788,76830
BTCUSD,20260524,080200,76834,76837,76820,76820
BTCUSD,20260524,080300,76815,76815,76803,76803
BTCUSD,20260524,080400,76803,76803,76803,76803
BTCUSD,20260524,080500,76799,76803,76799,76803
BTCUSD,20260524,080600,76805,76809,76803,76807
BTCUSD,20260524,080700,76806,76806,76797,76797
BTCUSD,20260524,080800,76798,76813,76798,76813
BTCUSD,20260524,080900,76814,76818,76814,76817
BTCUSD,20260524,081000,76798,76809,76798,76809
BTCUSD,20260524,081100,76811,76817,76805,76805
BTCUSD,20260524,081200,76805,76805,76805,76805
BTCUSD,20260524,081300,76799,76799,76799,76799
BTCUSD,20260524,081400,76799,76799,76799,76799
BTCUSD,20260524,081500,76797,76826,76797,76826
BTCUSD,20260524,081600,76827,76827,76782,76782
BTCUSD,20260524,081700,76782,76782,76782,76782
BTCUSD,20260524,081800,76797,76797,76797,76797
BTCUSD,20260524,081900,76802,76802,76794,76794
BTCUSD,20260524,082000,76788,76788,76768,76772
BTCUSD,20260524,082100,76772,76772,76772,76772
BTCUSD,20260524,082200,76772,76772,76772,76772
BTCUSD,20260524,082300,76779,76779,76779,76779
BTCUSD,20260524,082400,76774,76774,76739,76739
BTCUSD,20260524,082500,76741,76742,76732,76732
BTCUSD,20260524,082600,76732,76732,76732,76732
BTCUSD,20260524,082700,76732,76732,76720,76720
BTCUSD,20260524,082800,76713,76713,76698,76698
BTCUSD,20260524,082900,76695,76695,76691,76691
BTCUSD,20260524,083000,76691,76720,76691,76718
BTCUSD,20260524,083100,76719,76735,76718,76735
BTCUSD,20260524,083200,76733,76733,76731,76731
BTCUSD,20260524,083300,76735,76744,76735,76744
BTCUSD,20260524,083400,76735,76735,76731,76731
BTCUSD,20260524,083500,76731,76744,76715,76715
BTCUSD,20260524,083600,76714,76732,76709,76732
BTCUSD,20260524,083700,76736,76736,76736,76736
BTCUSD,20260524,083800,76736,76757,76736,76757
BTCUSD,20260524,083900,76762,76772,76761,76771
BTCUSD,20260524,084000,76765,76765,76714,76714
BTCUSD,20260524,084100,76710,76717,76709,76717
BTCUSD,20260524,084200,76717,76740,76717,76740
BTCUSD,20260524,084300,76741,76745,76741,76745
BTCUSD,20260524,084400,76748,76786,76748,76780
BTCUSD,20260524,084500,76775,76786,76775,76786
BTCUSD,20260524,084600,76792,76792,76782,76783
BTCUSD,20260524,084700,76779,76779,76775,76775
BTCUSD,20260524,084800,76777,76788,76771,76777
BTCUSD,20260524,084900,76779,76842,76779,76842
BTCUSD,20260524,085000,76849,76873,76833,76873
BTCUSD,20260524,085100,76880,76936,76880,76934
BTCUSD,20260524,085200,76937,77040,76937,77037
BTCUSD,20260524,085300,77039,77039,77005,77012
BTCUSD,20260524,085400,77007,77008,76988,76988
BTCUSD,20260524,085500,76988,76988,76988,76988
BTCUSD,20260524,085600,76983,76983,76979,76979
BTCUSD,20260524,085700,76983,77012,76983,76991
BTCUSD,20260524,085800,76985,76985,76963,76963
BTCUSD,20260524,085900,76963,76975,76950,76966
BTCUSD,20260524,090000,76965,76965,76963,76963
BTCUSD,20260524,090100,76964,76987,76954,76957
BTCUSD,20260524,090200,76954,76954,76935,76951
BTCUSD,20260524,090300,76948,76951,76936,76949
BTCUSD,20260524,090400,76950,76988,76933,76988
BTCUSD,20260524,090500,76990,76990,76973,76973
BTCUSD,20260524,090600,76970,76970,76921,76921
BTCUSD,20260524,090700,76923,76926,76922,76926
BTCUSD,20260524,090800,76929,76929,76909,76912
BTCUSD,20260524,090900,76907,76907,76894,76894
BTCUSD,20260524,091000,76903,76907,76903,76905
BTCUSD,20260524,091100,76899,76899,76889,76889
BTCUSD,20260524,091200,76884,76884,76882,76882
BTCUSD,20260524,091300,76875,76883,76875,76875
BTCUSD,20260524,091400,76877,76884,76877,76884
BTCUSD,20260524,091500,76884,76884,76878,76878
BTCUSD,20260524,091600,76881,76881,76860,76860
BTCUSD,20260524,091700,76864,76879,76864,76879
BTCUSD,20260524,091800,76873,76873,76860,76860
BTCUSD,20260524,091900,76863,76863,76863,76863
BTCUSD,20260524,092000,76864,76880,76862,76880
BTCUSD,20260524,092100,76881,76881,76858,76858
BTCUSD,20260524,092200,76860,76862,76860,76861
BTCUSD,20260524,092300,76859,76859,76846,76846
BTCUSD,20260524,092400,76850,76855,76850,76855
BTCUSD,20260524,092500,76855,76861,76855,76861
BTCUSD,20260524,092600,76861,76861,76861,76861
BTCUSD,20260524,092700,76861,76867,76861,76867
BTCUSD,20260524,092800,76867,76867,76867,76867
BTCUSD,20260524,092900,76869,76869,76867,76867
BTCUSD,20260524,093000,76867,76874,76867,76874
BTCUSD,20260524,093100,76872,76872,76843,76843
BTCUSD,20260524,093200,76840,76848,76836,76838
BTCUSD,20260524,093300,76837,76845,76832,76832
BTCUSD,20260524,093400,76835,76835,76835,76835
BTCUSD,20260524,093500,76835,76879,76835,76879
BTCUSD,20260524,093600,76890,76892,76851,76851
BTCUSD,20260524,093700,76849,76859,76848,76848
BTCUSD,20260524,093800,76846,76846,76840,76840
BTCUSD,20260524,093900,76846,76854,76846,76854
BTCUSD,20260524,094000,76857,76859,76854,76854
BTCUSD,20260524,094100,76851,76851,76838,76838
BTCUSD,20260524,094200,76837,76838,76830,76830
BTCUSD,20260524,094300,76828,76828,76818,76825
BTCUSD,20260524,094400,76825,76825,76825,76825
BTCUSD,20260524,094500,76841,76861,76841,76861
BTCUSD,20260524,094600,76863,76863,76843,76843
BTCUSD,20260524,094700,76841,76841,76818,76818
BTCUSD,20260524,094800,76817,76820,76809,76809
BTCUSD,20260524,094900,76808,76808,76786,76786
BTCUSD,20260524,095000,76771,76789,76771,76789
BTCUSD,20260524,095100,76788,76788,76782,76788
BTCUSD,20260524,095200,76788,76791,76788,76791
BTCUSD,20260524,095300,76789,76805,76782,76782
BTCUSD,20260524,095400,76786,76790,76782,76782
BTCUSD,20260524,095500,76782,76782,76782,76782
BTCUSD,20260524,095600,76781,76781,76770,76770
BTCUSD,20260524,095700,76768,76769,76765,76768
BTCUSD,20260524,095800,76765,76765,76761,76761
BTCUSD,20260524,095900,76761,76761,76761,76761
BTCUSD,20260524,100000,76761,76775,76761,76775
BTCUSD,20260524,100100,76779,76797,76779,76780
BTCUSD,20260524,100200,76779,76779,76763,76767
BTCUSD,20260524,100300,76767,76767,76767,76767
BTCUSD,20260524,100400,76769,76785,76769,76783
BTCUSD,20260524,100500,76778,76778,76769,76769
BTCUSD,20260524,100600,76767,76767,76767,76767
BTCUSD,20260524,100700,76767,76767,76709,76709
BTCUSD,20260524,100800,76709,76709,76709,76709
BTCUSD,20260524,100900,76715,76728,76715,76728
BTCUSD,20260524,101000,76732,76732,76732,76732
BTCUSD,20260524,101100,76732,76732,76732,76732
BTCUSD,20260524,101200,76722,76722,76722,76722
BTCUSD,20260524,101300,76722,76722,76722,76722
BTCUSD,20260524,101400,76722,76722,76718,76718
BTCUSD,20260524,101500,76718,76718,76718,76718
BTCUSD,20260524,101600,76727,76727,76727,76727
BTCUSD,20260524,101700,76727,76745,76727,76744
BTCUSD,20260524,101800,76742,76742,76742,76742
BTCUSD,20260524,101900,76742,76744,76742,76744
BTCUSD,20260524,102000,76741,76744,76741,76744
BTCUSD,20260524,102100,76746,76764,76746,76764
BTCUSD,20260524,102200,76767,76803,76767,76803
BTCUSD,20260524,102300,76797,76797,76791,76791
BTCUSD,20260524,102400,76793,76806,76793,76806
BTCUSD,20260524,102500,76806,76806,76806,76806
BTCUSD,20260524,102600,76815,76824,76815,76824
BTCUSD,20260524,102700,76822,76822,76819,76819
BTCUSD,20260524,102800,76819,76819,76819,76819
BTCUSD,20260524,102900,76819,76822,76817,76822
BTCUSD,20260524,103000,76821,76821,76794,76794
BTCUSD,20260524,103100,76794,76801,76794,76801
BTCUSD,20260524,103200,76814,76837,76814,76817
BTCUSD,20260524,103300,76810,76810,76797,76797
BTCUSD,20260524,103400,76794,76794,76778,76778
BTCUSD,20260524,103500,76776,76776,76768,76768
BTCUSD,20260524,103600,76764,76764,76764,76764
BTCUSD,20260524,103700,76764,76764,76764,76764
BTCUSD,20260524,103800,76786,76793,76786,76793
BTCUSD,20260524,103900,76793,76800,76793,76800
BTCUSD,20260524,104000,76800,76800,76800,76800
BTCUSD,20260524,104100,76800,76800,76800,76800
BTCUSD,20260524,104200,76800,76802,76800,76802
BTCUSD,20260524,104300,76803,76803,76800,76800
BTCUSD,20260524,104400,76800,76800,76795,76795
BTCUSD,20260524,104500,76793,76794,76784,76784
BTCUSD,20260524,104600,76783,76791,76774,76791
BTCUSD,20260524,104700,76795,76799,76795,76799
BTCUSD,20260524,104800,76799,76806,76799,76803
BTCUSD,20260524,104900,76803,76803,76803,76803
BTCUSD,20260524,105000,76804,76804,76781,76781
BTCUSD,20260524,105100,76774,76793,76774,76793
BTCUSD,20260524,105200,76793,76793,76793,76793
BTCUSD,20260524,105300,76797,76797,76797,76797
BTCUSD,20260524,105400,76797,76797,76797,76797
BTCUSD,20260524,105500,76797,76797,76770,76779
BTCUSD,20260524,105600,76774,76774,76774,76774
BTCUSD,20260524,105700,76777,76785,76777,76785
BTCUSD,20260524,105800,76786,76794,76786,76794
BTCUSD,20260524,105900,76794,76801,76794,76801
BTCUSD,20260524,110000,76803,76806,76803,76806
BTCUSD,20260524,110100,76797,76797,76797,76797
BTCUSD,20260524,110200,76796,76798,76796,76798
BTCUSD,20260524,110300,76800,76830,76800,76830
BTCUSD,20260524,110400,76834,76834,76815,76815
BTCUSD,20260524,110500,76815,76815,76815,76815
BTCUSD,20260524,110600,76815,76815,76815,76815
BTCUSD,20260524,110700,76821,76827,76821,76827
BTCUSD,20260524,110800,76831,76856,76831,76856
BTCUSD,20260524,110900,76846,76846,76844,76844
BTCUSD,20260524,111000,76846,76855,76846,76855
BTCUSD,20260524,111100,76854,76883,76854,76883
BTCUSD,20260524,111200,76881,76881,76879,76879
BTCUSD,20260524,111300,76879,76879,76879,76879
BTCUSD,20260524,111400,76879,76879,76879,76879
BTCUSD,20260524,111500,76879,76879,76875,76875
BTCUSD,20260524,111600,76871,76897,76867,76887
BTCUSD,20260524,111700,76887,76887,76884,76884
BTCUSD,20260524,111800,76884,76884,76884,76884
BTCUSD,20260524,111900,76880,76880,76876,76876
BTCUSD,20260524,112000,76876,76876,76873,76875
BTCUSD,20260524,112100,76879,76879,76879,76879
BTCUSD,20260524,112200,76879,76883,76879,76883
BTCUSD,20260524,112300,76885,76910,76885,76910
BTCUSD,20260524,112400,76914,76931,76914,76927
BTCUSD,20260524,112500,76923,76957,76919,76957
BTCUSD,20260524,112600,76954,76954,76889,76889
BTCUSD,20260524,112700,76885,76885,76877,76877
BTCUSD,20260524,112800,76880,76883,76880,76883
BTCUSD,20260524,112900,76883,76883,76875,76876
BTCUSD,20260524,113000,76878,76952,76874,76944
BTCUSD,20260524,113100,76936,76937,76923,76923
BTCUSD,20260524,113200,76904,76904,76901,76901
BTCUSD,20260524,113300,76901,76901,76895,76895
BTCUSD,20260524,113400,76888,76888,76884,76884
BTCUSD,20260524,113500,76886,76905,76886,76905
BTCUSD,20260524,113600,76906,76925,76905,76925
BTCUSD,20260524,113700,76925,76937,76925,76937
BTCUSD,20260524,113800,76940,76948,76940,76948
BTCUSD,20260524,113900,76973,77013,76973,77013
BTCUSD,20260524,114000,77015,77019,76940,76949
BTCUSD,20260524,114100,76955,76960,76955,76960
BTCUSD,20260524,114200,76960,76960,76932,76932
BTCUSD,20260524,114300,76940,76956,76940,76956
BTCUSD,20260524,114400,76956,76964,76956,76962
BTCUSD,20260524,114500,76962,76962,76962,76962
BTCUSD,20260524,114600,76958,76958,76946,76946
BTCUSD,20260524,114700,76947,76956,76947,76956
BTCUSD,20260524,114800,76956,76956,76956,76956
BTCUSD,20260524,114900,76961,76961,76961,76961
BTCUSD,20260524,115000,76961,76961,76951,76951
BTCUSD,20260524,115100,76951,76961,76951,76961
BTCUSD,20260524,115200,76958,76958,76958,76958
BTCUSD,20260524,115300,76961,76961,76961,76961
BTCUSD,20260524,115400,76971,76973,76967,76971
BTCUSD,20260524,115500,76972,76972,76972,76972
BTCUSD,20260524,115600,76972,76972,76972,76972
BTCUSD,20260524,115700,76972,76972,76972,76972
BTCUSD,20260524,115800,76972,77004,76972,77004
BTCUSD,20260524,115900,77009,77009,76996,76996
BTCUSD,20260524,120000,76997,76997,76996,76997
BTCUSD,20260524,120100,76996,77002,76940,76940
BTCUSD,20260524,120200,76928,76928,76902,76917
BTCUSD,20260524,120300,76919,76928,76919,76928
BTCUSD,20260524,120400,76931,76946,76931,76946
BTCUSD,20260524,120500,76942,76942,76939,76939
BTCUSD,20260524,120600,76939,76939,76939,76939
BTCUSD,20260524,120700,76940,76985,76940,76985
BTCUSD,20260524,120800,76987,77002,76986,76986
BTCUSD,20260524,120900,76984,76984,76953,76953
BTCUSD,20260524,121000,76956,76963,76951,76951
BTCUSD,20260524,121100,76947,76947,76925,76925
BTCUSD,20260524,121200,76917,76917,76917,76917
BTCUSD,20260524,121300,76917,76917,76909,76909
BTCUSD,20260524,121400,76909,76909,76905,76905
BTCUSD,20260524,121500,76905,76921,76905,76921
BTCUSD,20260524,121600,76921,76921,76921,76921
BTCUSD,20260524,121700,76922,76929,76922,76929
BTCUSD,20260524,121800,76931,76949,76931,76943
BTCUSD,20260524,121900,76939,76983,76939,76980
BTCUSD,20260524,122000,76979,76979,76973,76973
BTCUSD,20260524,122100,76974,76974,76953,76953
BTCUSD,20260524,122200,76953,76955,76953,76955
BTCUSD,20260524,122300,76961,76967,76953,76953
BTCUSD,20260524,122400,76955,76987,76955,76978
BTCUSD,20260524,122500,76980,76987,76964,76964
BTCUSD,20260524,122600,76962,76995,76958,76995
BTCUSD,20260524,122700,76994,76994,76983,76986
BTCUSD,20260524,122800,77047,77488,77047,77232
BTCUSD,20260524,122900,77237,77245,77173,77175
BTCUSD,20260524,123000,77177,77215,77174,77215
BTCUSD,20260524,123100,77213,77213,77117,77119
BTCUSD,20260524,123200,77114,77124,77077,77077
BTCUSD,20260524,123300,77075,77104,77061,77104
BTCUSD,20260524,123400,77109,77189,77109,77163
BTCUSD,20260524,123500,77162,77202,77162,77194
BTCUSD,20260524,123600,77193,77193,77117,77117
BTCUSD,20260524,123700,77123,77162,77123,77162
BTCUSD,20260524,123800,77157,77157,77130,77130
BTCUSD,20260524,123900,77128,77179,77122,77157
BTCUSD,20260524,124000,77158,77188,77155,77188
BTCUSD,20260524,124100,77182,77197,77173,77183
BTCUSD,20260524,124200,77179,77179,77163,77168
BTCUSD,20260524,124300,77167,77168,77163,77163
BTCUSD,20260524,124400,77141,77183,77141,77183
BTCUSD,20260524,124500,77178,77178,77165,77170
BTCUSD,20260524,124600,77165,77165,77124,77124
BTCUSD,20260524,124700,77122,77138,77119,77138
BTCUSD,20260524,124800,77138,77138,77138,77138
BTCUSD,20260524,124900,77129,77129,77105,77114
BTCUSD,20260524,125000,77118,77139,77118,77139
BTCUSD,20260524,125100,77141,77144,77126,77126
BTCUSD,20260524,125200,77127,77144,77127,77144
BTCUSD,20260524,125300,77146,77170,77144,77170
BTCUSD,20260524,125400,77173,77175,77171,77171
BTCUSD,20260524,125500,77171,77171,77132,77132
BTCUSD,20260524,125600,77136,77164,77129,77164
BTCUSD,20260524,125700,77165,77165,77159,77163
BTCUSD,20260524,125800,77164,77175,77164,77166
BTCUSD,20260524,125900,77166,77166,77166,77166
BTCUSD,20260524,130000,77166,77166,77166,77166
BTCUSD,20260524,130100,77165,77207,77165,77207
BTCUSD,20260524,130200,77212,77215,77212,77215
BTCUSD,20260524,130300,77231,77259,77231,77248
BTCUSD,20260524,130400,77245,77253,77238,77253
BTCUSD,20260524,130500,77249,77265,77237,77265
BTCUSD,20260524,130600,77273,77299,77273,77283
BTCUSD,20260524,130700,77282,77299,77282,77282
BTCUSD,20260524,130800,77282,77282,77267,77267
BTCUSD,20260524,130900,77266,77285,77246,77246
BTCUSD,20260524,131000,77241,77277,77240,77277
BTCUSD,20260524,131100,77279,77279,77259,77264
BTCUSD,20260524,131200,77263,77274,77262,77274
BTCUSD,20260524,131300,77277,77299,77277,77299
BTCUSD,20260524,131400,77300,77331,77285,77285
BTCUSD,20260524,131500,77283,77283,77259,77275
BTCUSD,20260524,131600,77274,77274,77266,77266
BTCUSD,20260524,131700,77256,77264,77239,77245
BTCUSD,20260524,131800,77240,77243,77236,77243
BTCUSD,20260524,131900,77248,77266,77248,77261
BTCUSD,20260524,132000,77255,77260,77248,77260
BTCUSD,20260524,132100,77263,77311,77263,77307
BTCUSD,20260524,132200,77316,77316,77279,77279
BTCUSD,20260524,132300,77273,77273,77267,77267
BTCUSD,20260524,132400,77267,77285,77267,77267
BTCUSD,20260524,132500,77268,77279,77268,77274
BTCUSD,20260524,132600,77277,77298,77277,77298
BTCUSD,20260524,132700,77304,77328,77304,77306
BTCUSD,20260524,132800,77304,77304,77277,77277
BTCUSD,20260524,132900,77268,77268,77244,77244
BTCUSD,20260524,133000,77249,77263,77249,77261
BTCUSD,20260524,133100,77261,77265,77261,77264
BTCUSD,20260524,133200,77267,77281,77267,77281
BTCUSD,20260524,133300,77286,77296,77286,77290
BTCUSD,20260524,133400,77287,77287,77263,77275
BTCUSD,20260524,133500,77284,77285,77284,77285
BTCUSD,20260524,133600,77287,77288,77269,77269
BTCUSD,20260524,133700,77269,77269,77269,77269
BTCUSD,20260524,133800,77263,77263,77234,77234
BTCUSD,20260524,133900,77233,77233,77226,77226
BTCUSD,20260524,134000,77226,77226,77220,77220
BTCUSD,20260524,134100,77223,77240,77223,77235
BTCUSD,20260524,134200,77227,77227,77224,77225
BTCUSD,20260524,134300,77220,77220,77205,77205
BTCUSD,20260524,134400,77202,77223,77195,77223
BTCUSD,20260524,134500,77223,77223,77223,77223
BTCUSD,20260524,134600,77230,77246,77228,77246
BTCUSD,20260524,134700,77252,77280,77252,77268
BTCUSD,20260524,134800,77267,77267,77260,77260
BTCUSD,20260524,134900,77260,77260,77260,77260
BTCUSD,20260524,135000,77262,77274,77216,77216
BTCUSD,20260524,135100,77215,77243,77207,77243
BTCUSD,20260524,135200,77237,77237,77237,77237
BTCUSD,20260524,135300,77237,77237,77237,77237
BTCUSD,20260524,135400,77244,77244,77242,77243
BTCUSD,20260524,135500,77247,77261,77247,77253
BTCUSD,20260524,135600,77253,77276,77253,77276
BTCUSD,20260524,135700,77280,77296,77277,77277
BTCUSD,20260524,135800,77274,77274,77265,77265
BTCUSD,20260524,135900,77263,77263,77261,77261
BTCUSD,20260524,140000,77263,77295,77263,77295
BTCUSD,20260524,140100,77297,77301,77286,77286
BTCUSD,20260524,140200,77285,77285,77266,77267
BTCUSD,20260524,140300,77266,77266,77239,77239
BTCUSD,20260524,140400,77237,77237,77231,77231
BTCUSD,20260524,140500,77230,77234,77230,77233
BTCUSD,20260524,140600,77249,77251,77225,77225
BTCUSD,20260524,140700,77225,77225,77225,77225
BTCUSD,20260524,140800,77225,77225,77225,77225
BTCUSD,20260524,140900,77225,77225,77219,77219
BTCUSD,20260524,141000,77218,77219,77193,77195
BTCUSD,20260524,141100,77196,77202,77196,77196
BTCUSD,20260524,141200,77193,77193,77157,77157
BTCUSD,20260524,141300,77156,77156,77145,77155
BTCUSD,20260524,141400,77148,77152,77141,77149
BTCUSD,20260524,141500,77154,77191,77154,77191
BTCUSD,20260524,141600,77191,77191,77183,77183
BTCUSD,20260524,141700,77180,77180,77097,77097
BTCUSD,20260524,141800,77097,77097,77097,77097
BTCUSD,20260524,141900,77087,77106,77076,77076
BTCUSD,20260524,142000,77078,77091,77074,77074
BTCUSD,20260524,142100,77068,77074,77037,77060
BTCUSD,20260524,142200,77059,77072,77044,77044
BTCUSD,20260524,142300,77050,77055,77048,77048
BTCUSD,20260524,142400,77049,77049,77049,77049
BTCUSD,20260524,142500,77054,77061,77054,77061
BTCUSD,20260524,142600,77064,77065,77064,77065
BTCUSD,20260524,142700,77065,77065,77065,77065
BTCUSD,20260524,142800,77065,77065,77065,77065
BTCUSD,20260524,142900,77054,77060,77036,77060
BTCUSD,20260524,143000,77061,77061,77061,77061
BTCUSD,20260524,143100,77059,77089,77059,77089
BTCUSD,20260524,143200,77090,77095,77064,77064
BTCUSD,20260524,143300,77073,77073,77073,77073
BTCUSD,20260524,143400,77073,77073,77043,77043
BTCUSD,20260524,143500,77045,77058,77020,77030
BTCUSD,20260524,143600,77031,77073,77031,77054
BTCUSD,20260524,143700,77059,77073,77038,77046
BTCUSD,20260524,143800,77049,77070,77049,77065
BTCUSD,20260524,143900,77055,77055,77040,77040
BTCUSD,20260524,144000,77043,77059,77043,77059
BTCUSD,20260524,144100,77062,77063,77062,77062
BTCUSD,20260524,144200,77064,77065,77064,77064
BTCUSD,20260524,144300,77067,77081,77067,77081
BTCUSD,20260524,144400,77084,77102,77084,77102
BTCUSD,20260524,144500,77102,77102,77102,77102
BTCUSD,20260524,144600,77092,77092,77083,77083
BTCUSD,20260524,144700,77083,77083,77083,77083
BTCUSD,20260524,144800,77083,77083,77083,77083
BTCUSD,20260524,144900,77083,77083,77083,77083
BTCUSD,20260524,145000,77083,77083,77083,77083
BTCUSD,20260524,145100,77083,77083,77075,77075
BTCUSD,20260524,145200,77065,77065,77065,77065
BTCUSD,20260524,145300,77067,77079,77067,77078
BTCUSD,20260524,145400,77080,77081,77080,77081
BTCUSD,20260524,145500,77082,77082,77075,77075
BTCUSD,20260524,145600,77073,77073,77067,77068
BTCUSD,20260524,145700,77068,77068,77068,77068
BTCUSD,20260524,145800,77069,77070,77068,77070
BTCUSD,20260524,145900,77073,77103,77073,77103
BTCUSD,20260524,150000,77102,77102,77097,77097
BTCUSD,20260524,150100,77102,77103,77095,77095
BTCUSD,20260524,150200,77095,77095,77090,77091
BTCUSD,20260524,150300,77087,77087,77083,77083
BTCUSD,20260524,150400,77083,77083,77067,77067
BTCUSD,20260524,150500,77070,77080,77070,77080
BTCUSD,20260524,150600,77076,77076,77070,77070
BTCUSD,20260524,150700,77070,77070,77070,77070
BTCUSD,20260524,150800,77080,77080,77080,77080
BTCUSD,20260524,150900,77080,77080,77080,77080
BTCUSD,20260524,151000,77080,77080,77077,77077
BTCUSD,20260524,151100,77078,77078,77033,77033
BTCUSD,20260524,151200,77033,77033,77033,77033
BTCUSD,20260524,151300,77033,77040,77027,77027
BTCUSD,20260524,151400,77020,77022,77003,77022
BTCUSD,20260524,151500,77023,77029,77023,77023
BTCUSD,20260524,151600,77026,77058,77026,77058
BTCUSD,20260524,151700,77058,77058,77058,77058
BTCUSD,20260524,151800,77058,77058,77058,77058
BTCUSD,20260524,151900,77066,77074,77066,77074
BTCUSD,20260524,152000,77075,77086,77075,77086
BTCUSD,20260524,152100,77086,77091,77086,77091
BTCUSD,20260524,152200,77091,77091,77091,77091
BTCUSD,20260524,152300,77097,77097,77072,77072
BTCUSD,20260524,152400,77072,77072,77072,77072
BTCUSD,20260524,152500,77071,77071,77040,77040
BTCUSD,20260524,152600,77048,77055,77044,77044
BTCUSD,20260524,152700,77044,77044,77044,77044
BTCUSD,20260524,152800,77044,77055,77015,77015
BTCUSD,20260524,152900,77013,77013,76967,76967
BTCUSD,20260524,153000,76966,76966,76933,76933
BTCUSD,20260524,153100,76938,76961,76938,76961
BTCUSD,20260524,153200,76964,76993,76964,76993
BTCUSD,20260524,153300,76993,76993,76963,76963
BTCUSD,20260524,153400,76962,76963,76947,76948
BTCUSD,20260524,153500,76945,76953,76908,76924
BTCUSD,20260524,153600,76927,76943,76927,76939
BTCUSD,20260524,153700,76932,76932,76883,76893
BTCUSD,20260524,153800,76889,76893,76857,76877
BTCUSD,20260524,153900,76874,76874,76857,76865
BTCUSD,20260524,154000,76868,76875,76868,76874
BTCUSD,20260524,154100,76883,76929,76883,76929
BTCUSD,20260524,154200,76930,76947,76930,76940
BTCUSD,20260524,154300,76921,76949,76921,76949
BTCUSD,20260524,154400,76950,76975,76935,76967
BTCUSD,20260524,154500,76964,76964,76955,76955
BTCUSD,20260524,154600,76962,76969,76921,76936
BTCUSD,20260524,154700,76946,76976,76946,76976
BTCUSD,20260524,154800,76975,76975,76940,76940
BTCUSD,20260524,154900,76942,76950,76912,76912
BTCUSD,20260524,155000,76905,76905,76888,76888
BTCUSD,20260524,155100,76880,76880,76866,76877
BTCUSD,20260524,155200,76879,76883,76879,76883
BTCUSD,20260524,155300,76888,76888,76888,76888
BTCUSD,20260524,155400,76867,76867,76828,76828
BTCUSD,20260524,155500,76832,76835,76776,76776
BTCUSD,20260524,155600,76768,76801,76757,76757
BTCUSD,20260524,155700,76756,76756,76664,76675
BTCUSD,20260524,155800,76671,76722,76664,76690
BTCUSD,20260524,155900,76689,76717,76684,76708
BTCUSD,20260524,160000,76712,76768,76712,76768
BTCUSD,20260524,160100,76779,76779,76732,76774
BTCUSD,20260524,160200,76783,76815,76783,76815
BTCUSD,20260524,160300,76808,76808,76725,76725
BTCUSD,20260524,160400,76730,76735,76690,76715
BTCUSD,20260524,160500,76717,76719,76697,76717
BTCUSD,20260524,160600,76722,76748,76722,76744
BTCUSD,20260524,160700,76745,76759,76745,76759
BTCUSD,20260524,160800,76755,76755,76736,76745
BTCUSD,20260524,160900,76746,76755,76721,76721
BTCUSD,20260524,161000,76723,76725,76717,76725
BTCUSD,20260524,161100,76726,76747,76726,76741
BTCUSD,20260524,161200,76739,76739,76610,76623
BTCUSD,20260524,161300,76626,76631,76463,76507
BTCUSD,20260524,161400,76502,76536,76456,76491
BTCUSD,20260524,161500,76485,76490,76429,76490
BTCUSD,20260524,161600,76493,76508,76407,76508
BTCUSD,20260524,161700,76502,76502,76247,76249
BTCUSD,20260524,161800,76243,76353,76186,76324
BTCUSD,20260524,161900,76321,76379,76298,76336
BTCUSD,20260524,162000,76333,76358,76231,76231
BTCUSD,20260524,162100,76236,76322,76236,76320
BTCUSD,20260524,162200,76325,76363,76315,76363
BTCUSD,20260524,162300,76377,76509,76377,76500
BTCUSD,20260524,162400,76497,76539,76493,76524
BTCUSD,20260524,162500,76516,76525,76480,76480
BTCUSD,20260524,162600,76476,76476,76432,76432
BTCUSD,20260524,162700,76427,76427,76352,76354
BTCUSD,20260524,162800,76356,76402,76346,76402
BTCUSD,20260524,162900,76406,76487,76406,76480
BTCUSD,20260524,163000,76468,76468,76391,76394
BTCUSD,20260524,163100,76390,76436,76385,76430
BTCUSD,20260524,163200,76435,76486,76435,76486
BTCUSD,20260524,163300,76495,76510,76465,76468
BTCUSD,20260524,163400,76475,76500,76475,76500
BTCUSD,20260524,163500,76492,76500,76477,76486
BTCUSD,20260524,163600,76482,76482,76429,76429
BTCUSD,20260524,163700,76402,76444,76402,76407
BTCUSD,20260524,163800,76408,76481,76408,76481
BTCUSD,20260524,163900,76477,76502,76472,76498
BTCUSD,20260524,164000,76490,76514,76478,76508
BTCUSD,20260524,164100,76504,76504,76465,76465
BTCUSD,20260524,164200,76462,76462,76436,76436
BTCUSD,20260524,164300,76447,76460,76447,76452
BTCUSD,20260524,164400,76454,76465,76454,76462
BTCUSD,20260524,164500,76453,76453,76425,76434
BTCUSD,20260524,164600,76438,76460,76438,76445
BTCUSD,20260524,164700,76437,76449,76409,76449
BTCUSD,20260524,164800,76443,76443,76437,76437
BTCUSD,20260524,164900,76426,76426,76421,76421
BTCUSD,20260524,165000,76400,76407,76375,76393
BTCUSD,20260524,165100,76392,76448,76363,76448
BTCUSD,20260524,165200,76452,76463,76452,76456
BTCUSD,20260524,165300,76456,76456,76456,76456
BTCUSD,20260524,165400,76456,76481,76456,76481
BTCUSD,20260524,165500,76486,76495,76472,76472
BTCUSD,20260524,165600,76467,76467,76455,76467
BTCUSD,20260524,165700,76463,76463,76459,76459
BTCUSD,20260524,165800,76455,76455,76443,76443
BTCUSD,20260524,165900,76440,76440,76422,76422
BTCUSD,20260524,170000,76421,76452,76421,76440
BTCUSD,20260524,170100,76436,76438,76422,76426
BTCUSD,20260524,170200,76419,76432,76402,76432
BTCUSD,20260524,170300,76437,76497,76437,76496
BTCUSD,20260524,170400,76494,76494,76462,76462
BTCUSD,20260524,170500,76465,76514,76465,76514
BTCUSD,20260524,170600,76511,76511,76479,76479
BTCUSD,20260524,170700,76467,76467,76430,76430
BTCUSD,20260524,170800,76429,76429,76420,76420
BTCUSD,20260524,170900,76416,76446,76416,76446
BTCUSD,20260524,171000,76465,76477,76465,76475
BTCUSD,20260524,171100,76475,76475,76475,76475
BTCUSD,20260524,171200,76475,76475,76475,76475
BTCUSD,20260524,171300,76475,76475,76475,76475
BTCUSD,20260524,171400,76471,76471,76460,76464
BTCUSD,20260524,171500,76465,76496,76465,76484
BTCUSD,20260524,171600,76482,76514,76477,76486
BTCUSD,20260524,171700,76476,76476,76404,76404
BTCUSD,20260524,171800,76405,76452,76405,76437
BTCUSD,20260524,171900,76436,76466,76434,76466
BTCUSD,20260524,172000,76467,76480,76467,76476
BTCUSD,20260524,172100,76474,76474,76443,76443
BTCUSD,20260524,172200,76430,76430,76399,76421
BTCUSD,20260524,172300,76420,76433,76418,76433
BTCUSD,20260524,172400,76434,76452,76434,76446
BTCUSD,20260524,172500,76449,76475,76449,76456
BTCUSD,20260524,172600,76455,76455,76446,76446
BTCUSD,20260524,172700,76448,76454,76448,76454
BTCUSD,20260524,172800,76458,76458,76446,76446
BTCUSD,20260524,172900,76427,76427,76427,76427
BTCUSD,20260524,173000,76426,76426,76423,76423
BTCUSD,20260524,173100,76434,76482,76434,76472
BTCUSD,20260524,173200,76464,76464,76448,76448
BTCUSD,20260524,173300,76447,76458,76447,76458
BTCUSD,20260524,173400,76451,76451,76436,76436
BTCUSD,20260524,173500,76434,76434,76414,76414
BTCUSD,20260524,173600,76413,76423,76404,76423
BTCUSD,20260524,173700,76422,76422,76415,76416
BTCUSD,20260524,173800,76413,76438,76410,76435
BTCUSD,20260524,173900,76434,76434,76423,76432
BTCUSD,20260524,174000,76428,76428,76421,76421
BTCUSD,20260524,174100,76421,76421,76421,76421
BTCUSD,20260524,174200,76423,76423,76414,76414
BTCUSD,20260524,174300,76412,76412,76408,76410
BTCUSD,20260524,174400,76408,76410,76408,76410
BTCUSD,20260524,174500,76408,76427,76408,76427
BTCUSD,20260524,174600,76427,76427,76410,76410
BTCUSD,20260524,174700,76409,76409,76395,76395
BTCUSD,20260524,174800,76400,76419,76400,76419
BTCUSD,20260524,174900,76423,76429,76422,76422
BTCUSD,20260524,175000,76420,76436,76419,76436
BTCUSD,20260524,175100,76442,76449,76406,76406
BTCUSD,20260524,175200,76410,76410,76383,76383
BTCUSD,20260524,175300,76374,76374,76357,76363
BTCUSD,20260524,175400,76366,76380,76366,76380
BTCUSD,20260524,175500,76382,76383,76375,76375
BTCUSD,20260524,175600,76375,76375,76346,76346
BTCUSD,20260524,175700,76345,76363,76344,76363
BTCUSD,20260524,175800,76362,76363,76355,76361
BTCUSD,20260524,175900,76357,76357,76336,76338
BTCUSD,20260524,180000,76347,76347,76347,76347
BTCUSD,20260524,180100,76355,76363,76355,76363
BTCUSD,20260524,180200,76358,76363,76358,76363
BTCUSD,20260524,180300,76363,76371,76363,76371
BTCUSD,20260524,180400,76382,76476,76382,76440
BTCUSD,20260524,180500,76443,76560,76443,76558
BTCUSD,20260524,180600,76550,76644,76544,76644
BTCUSD,20260524,180700,76659,76659,76528,76528
BTCUSD,20260524,180800,76529,76568,76529,76553
BTCUSD,20260524,180900,76548,76548,76532,76532
BTCUSD,20260524,181000,76540,76557,76540,76557
BTCUSD,20260524,181100,76559,76602,76559,76600
BTCUSD,20260524,181200,76598,76598,76571,76571
BTCUSD,20260524,181300,76566,76566,76551,76566
BTCUSD,20260524,181400,76562,76562,76548,76558
BTCUSD,20260524,181500,76555,76574,76555,76574
BTCUSD,20260524,181600,76577,76625,76577,76625
BTCUSD,20260524,181700,76655,76681,76655,76658
BTCUSD,20260524,181800,76654,76709,76654,76700
BTCUSD,20260524,181900,76697,76697,76622,76623
BTCUSD,20260524,182000,76624,76643,76624,76639
BTCUSD,20260524,182100,76637,76637,76585,76585
BTCUSD,20260524,182200,76586,76586,76586,76586
BTCUSD,20260524,182300,76595,76630,76595,76628
BTCUSD,20260524,182400,76629,76629,76616,76616
BTCUSD,20260524,182500,76613,76613,76587,76587
BTCUSD,20260524,182600,76586,76586,76571,76571
BTCUSD,20260524,182700,76565,76565,76538,76538
BTCUSD,20260524,182800,76537,76548,76534,76548
BTCUSD,20260524,182900,76550,76571,76550,76571
BTCUSD,20260524,183000,76571,76571,76571,76571
BTCUSD,20260524,183100,76571,76571,76565,76565
BTCUSD,20260524,183200,76558,76571,76550,76571
BTCUSD,20260524,183300,76569,76569,76543,76546
BTCUSD,20260524,183400,76543,76557,76540,76540
BTCUSD,20260524,183500,76538,76540,76534,76534
BTCUSD,20260524,183600,76530,76530,76478,76478
BTCUSD,20260524,183700,76471,76480,76415,76448
BTCUSD,20260524,183800,76450,76465,76449,76456
BTCUSD,20260524,183900,76457,76458,76457,76458
BTCUSD,20260524,184000,76458,76490,76458,76490
BTCUSD,20260524,184100,76494,76505,76494,76505
BTCUSD,20260524,184200,76490,76490,76490,76490
BTCUSD,20260524,184300,76490,76500,76490,76498
BTCUSD,20260524,184400,76496,76496,76476,76476
BTCUSD,20260524,184500,76481,76494,76481,76494
BTCUSD,20260524,184600,76499,76508,76499,76508
BTCUSD,20260524,184700,76512,76527,76509,76527
BTCUSD,20260524,184800,76530,76547,76530,76547
BTCUSD,20260524,184900,76550,76576,76548,76568
BTCUSD,20260524,185000,76569,76571,76569,76571
BTCUSD,20260524,185100,76568,76568,76552,76552
BTCUSD,20260524,185200,76555,76571,76555,76571
BTCUSD,20260524,185300,76580,76592,76580,76592
BTCUSD,20260524,185400,76592,76592,76592,76592
BTCUSD,20260524,185500,76601,76624,76601,76610
BTCUSD,20260524,185600,76608,76610,76599,76599
BTCUSD,20260524,185700,76597,76608,76597,76608
BTCUSD,20260524,185800,76610,76638,76610,76638
BTCUSD,20260524,185900,76641,76670,76641,76670
BTCUSD,20260524,190000,76671,76675,76636,76644
BTCUSD,20260524,190100,76643,76661,76636,76653
BTCUSD,20260524,190200,76663,76709,76663,76688
BTCUSD,20260524,190300,76692,76702,76653,76653
BTCUSD,20260524,190400,76651,76651,76633,76641
BTCUSD,20260524,190500,76638,76669,76635,76666
BTCUSD,20260524,190600,76667,76706,76667,76706
BTCUSD,20260524,190700,76703,76706,76694,76694
BTCUSD,20260524,190800,76691,76691,76674,76674
BTCUSD,20260524,190900,76672,76688,76672,76675
BTCUSD,20260524,191000,76679,76681,76679,76681
BTCUSD,20260524,191100,76677,76677,76666,76666
BTCUSD,20260524,191200,76666,76666,76655,76655
BTCUSD,20260524,191300,76656,76656,76656,76656
BTCUSD,20260524,191400,76656,76666,76650,76650
BTCUSD,20260524,191500,76622,76622,76595,76608
BTCUSD,20260524,191600,76617,76640,76617,76629
BTCUSD,20260524,191700,76628,76628,76602,76604
BTCUSD,20260524,191800,76607,76626,76607,76617
BTCUSD,20260524,191900,76615,76615,76599,76599
BTCUSD,20260524,192000,76587,76587,76559,76559
BTCUSD,20260524,192100,76552,76558,76545,76558
BTCUSD,20260524,192200,76562,76581,76560,76560
BTCUSD,20260524,192300,76559,76571,76558,76571
BTCUSD,20260524,192400,76574,76603,76574,76603
BTCUSD,20260524,192500,76605,76621,76583,76621
BTCUSD,20260524,192600,76614,76614,76595,76597
BTCUSD,20260524,192700,76604,76617,76604,76617
BTCUSD,20260524,192800,76615,76615,76613,76613
BTCUSD,20260524,192900,76613,76613,76590,76590
BTCUSD,20260524,193000,76590,76590,76590,76590
BTCUSD,20260524,193100,76580,76582,76572,76572
BTCUSD,20260524,193200,76574,76637,76574,76623
BTCUSD,20260524,193300,76627,76633,76620,76621
BTCUSD,20260524,193400,76614,76614,76604,76604
BTCUSD,20260524,193500,76603,76603,76599,76599
BTCUSD,20260524,193600,76599,76599,76599,76599
BTCUSD,20260524,193700,76599,76625,76599,76620
BTCUSD,20260524,193800,76623,76627,76623,76627
BTCUSD,20260524,193900,76632,76636,76632,76636
BTCUSD,20260524,194000,76644,76696,76644,76696
BTCUSD,20260524,194100,76697,76697,76666,76666
BTCUSD,20260524,194200,76672,76677,76671,76677
BTCUSD,20260524,194300,76683,76689,76675,76675
BTCUSD,20260524,194400,76670,76670,76670,76670
BTCUSD,20260524,194500,76670,76672,76670,76672
BTCUSD,20260524,194600,76673,76673,76667,76667
BTCUSD,20260524,194700,76669,76685,76669,76685
BTCUSD,20260524,194800,76682,76682,76663,76663
BTCUSD,20260524,194900,76661,76665,76656,76665
BTCUSD,20260524,195000,76667,76698,76667,76698
BTCUSD,20260524,195100,76710,76763,76701,76718
BTCUSD,20260524,195200,76715,76715,76684,76684
BTCUSD,20260524,195300,76680,76691,76680,76691
BTCUSD,20260524,195400,76686,76686,76671,76679
BTCUSD,20260524,195500,76684,76689,76684,76689
BTCUSD,20260524,195600,76681,76681,76677,76677
BTCUSD,20260524,195700,76677,76677,76674,76674
BTCUSD,20260524,195800,76674,76674,76674,76674
BTCUSD,20260524,195900,76689,76691,76679,76679
BTCUSD,20260524,200000,76673,76673,76668,76668
BTCUSD,20260524,200100,76668,76675,76668,76672
BTCUSD,20260524,200200,76670,76691,76670,76684
BTCUSD,20260524,200300,76682,76683,76670,76670
BTCUSD,20260524,200400,76664,76673,76658,76668
BTCUSD,20260524,200500,76664,76664,76645,76645
BTCUSD,20260524,200600,76648,76652,76648,76652
BTCUSD,20260524,200700,76645,76645,76609,76628
BTCUSD,20260524,200800,76628,76643,76628,76643
BTCUSD,20260524,200900,76646,76663,76646,76663
BTCUSD,20260524,201000,76656,76656,76653,76656
BTCUSD,20260524,201100,76661,76668,76661,76668
BTCUSD,20260524,201200,76672,76675,76663,76663
BTCUSD,20260524,201300,76669,76692,76669,76692
BTCUSD,20260524,201400,76695,76736,76695,76736
BTCUSD,20260524,201500,76740,76740,76704,76704
BTCUSD,20260524,201600,76712,76722,76709,76722
BTCUSD,20260524,201700,76721,76744,76707,76744
BTCUSD,20260524,201800,76741,76758,76737,76739
BTCUSD,20260524,201900,76741,76761,76741,76757
BTCUSD,20260524,202000,76751,76751,76722,76722
BTCUSD,20260524,202100,76720,76722,76716,76722
BTCUSD,20260524,202200,76722,76722,76722,76722
BTCUSD,20260524,202300,76725,76730,76725,76726
BTCUSD,20260524,202400,76716,76716,76715,76715
BTCUSD,20260524,202500,76717,76717,76666,76692
BTCUSD,20260524,202600,76694,76694,76665,76665
BTCUSD,20260524,202700,76666,76674,76652,76652
BTCUSD,20260524,202800,76655,76662,76655,76662
BTCUSD,20260524,202900,76669,76675,76669,76670
BTCUSD,20260524,203000,76669,76669,76657,76657
BTCUSD,20260524,203100,76654,76654,76614,76614
BTCUSD,20260524,203200,76604,76614,76583,76585
BTCUSD,20260524,203300,76591,76599,76591,76595
BTCUSD,20260524,203400,76604,76620,76604,76620
BTCUSD,20260524,203500,76620,76620,76609,76609
BTCUSD,20260524,203600,76610,76620,76610,76620
BTCUSD,20260524,203700,76621,76640,76619,76640
BTCUSD,20260524,203800,76644,76652,76644,76652
BTCUSD,20260524,203900,76652,76667,76652,76667
BTCUSD,20260524,204000,76670,76685,76670,76685
BTCUSD,20260524,204100,76684,76684,76682,76682
BTCUSD,20260524,204200,76677,76677,76672,76672
BTCUSD,20260524,204300,76664,76664,76617,76617
BTCUSD,20260524,204400,76615,76615,76612,76612
BTCUSD,20260524,204500,76613,76615,76613,76615
BTCUSD,20260524,204600,76616,76630,76616,76630
BTCUSD,20260524,204700,76632,76632,76629,76629
BTCUSD,20260524,204800,76629,76648,76629,76648
BTCUSD,20260524,204900,76650,76652,76595,76595
BTCUSD,20260524,205000,76587,76590,76571,76590
BTCUSD,20260524,205100,76587,76587,76576,76576
BTCUSD,20260524,205200,76577,76588,76577,76588
BTCUSD,20260524,205300,76588,76588,76580,76580
BTCUSD,20260524,205400,76583,76600,76583,76600
BTCUSD,20260524,205500,76614,76634,76614,76634
BTCUSD,20260524,205600,76641,76652,76641,76652
BTCUSD,20260524,205700,76637,76637,76637,76637
BTCUSD,20260524,205800,76637,76645,76637,76645
BTCUSD,20260524,205900,76646,76652,76646,76652
BTCUSD,20260524,210000,76646,76646,76641,76641
BTCUSD,20260524,210100,76638,76666,76629,76666
BTCUSD,20260524,210200,76677,76705,76676,76676
BTCUSD,20260524,210300,76674,76706,76672,76706
BTCUSD,20260524,210400,76707,76714,76676,76676
BTCUSD,20260524,210500,76672,76672,76651,76651
BTCUSD,20260524,210600,76655,76658,76655,76658
BTCUSD,20260524,210700,76666,76666,76666,76666
BTCUSD,20260524,210800,76672,76675,76672,76675
BTCUSD,20260524,210900,76675,76675,76664,76664
BTCUSD,20260524,211000,76665,76665,76660,76660
BTCUSD,20260524,211100,76662,76675,76662,76675
BTCUSD,20260524,211200,76668,76668,76660,76660
BTCUSD,20260524,211300,76657,76657,76655,76655
BTCUSD,20260524,211400,76655,76655,76641,76642
BTCUSD,20260524,211500,76641,76641,76614,76614
BTCUSD,20260524,211600,76613,76613,76600,76602
BTCUSD,20260524,211700,76601,76642,76586,76642
BTCUSD,20260524,211800,76644,76652,76644,76648
BTCUSD,20260524,211900,76673,76720,76673,76710
BTCUSD,20260524,212000,76705,76705,76689,76689
BTCUSD,20260524,212100,76686,76686,76662,76666
BTCUSD,20260524,212200,76669,76686,76669,76686
BTCUSD,20260524,212300,76686,76686,76686,76686
BTCUSD,20260524,212400,76676,76676,76673,76675
BTCUSD,20260524,212500,76682,76682,76679,76679
BTCUSD,20260524,212600,76673,76673,76662,76662
BTCUSD,20260524,212700,76662,76662,76648,76648
BTCUSD,20260524,212800,76644,76644,76642,76642
BTCUSD,20260524,212900,76642,76642,76641,76641
BTCUSD,20260524,213000,76639,76639,76622,76636
BTCUSD,20260524,213100,76638,76648,76638,76648
BTCUSD,20260524,213200,76648,76648,76648,76648
BTCUSD,20260524,213300,76638,76638,76623,76623
BTCUSD,20260524,213400,76622,76636,76619,76633
BTCUSD,20260524,213500,76628,76636,76627,76636
BTCUSD,20260524,213600,76641,76655,76641,76655
BTCUSD,20260524,213700,76655,76655,76655,76655
BTCUSD,20260524,213800,76652,76652,76651,76651
BTCUSD,20260524,213900,76652,76652,76647,76650
BTCUSD,20260524,214000,76650,76653,76650,76653
BTCUSD,20260524,214100,76654,76710,76654,76710
BTCUSD,20260524,214200,76711,76711,76694,76694
BTCUSD,20260524,214300,76699,76699,76699,76699
BTCUSD,20260524,214400,76687,76687,76685,76685
BTCUSD,20260524,214500,76685,76685,76685,76685
BTCUSD,20260524,214600,76685,76685,76685,76685
BTCUSD,20260524,214700,76685,76700,76685,76694
BTCUSD,20260524,214800,76690,76690,76690,76690
BTCUSD,20260524,214900,76692,76710,76692,76710
BTCUSD,20260524,215000,76717,76740,76717,76737
BTCUSD,20260524,215100,76735,76742,76730,76734
BTCUSD,20260524,215200,76733,76739,76727,76736
BTCUSD,20260524,215300,76734,76734,76728,76728
BTCUSD,20260524,215400,76728,76728,76728,76728
BTCUSD,20260524,215500,76728,76737,76728,76737
BTCUSD,20260524,215600,76743,76760,76743,76760
BTCUSD,20260524,215700,76758,76758,76748,76748
BTCUSD,20260524,215800,76745,76745,76745,76745
BTCUSD,20260524,215900,76745,76745,76738,76738
BTCUSD,20260524,220000,76736,76748,76731,76748
BTCUSD,20260524,220100,76754,76769,76705,76705
BTCUSD,20260524,220200,76670,76716,76670,76716
BTCUSD,20260524,220300,76718,76721,76712,76712
BTCUSD,20260524,220400,76709,76709,76678,76678
BTCUSD,20260524,220500,76678,76678,76678,76678
BTCUSD,20260524,220600,76666,76666,76635,76635
BTCUSD,20260524,220700,76638,76659,76638,76659
BTCUSD,20260524,220800,76655,76684,76651,76684
BTCUSD,20260524,220900,76705,76715,76701,76710
BTCUSD,20260524,221000,76712,76714,76678,76678
BTCUSD,20260524,221100,76673,76697,76669,76680
BTCUSD,20260524,221200,76677,76687,76677,76684
BTCUSD,20260524,221300,76684,76684,76684,76684
BTCUSD,20260524,221400,76684,76684,76684,76684
BTCUSD,20260524,221500,76682,76682,76669,76669
BTCUSD,20260524,221600,76664,76689,76654,76671
BTCUSD,20260524,221700,76668,76668,76661,76661
BTCUSD,20260524,221800,76661,76661,76643,76643
BTCUSD,20260524,221900,76642,76643,76629,76629
BTCUSD,20260524,222000,76628,76654,76628,76654
BTCUSD,20260524,222100,76645,76645,76603,76603
BTCUSD,20260524,222200,76607,76641,76607,76641
BTCUSD,20260524,222300,76644,76666,76644,76666
BTCUSD,20260524,222400,76670,76677,76670,76677
BTCUSD,20260524,222500,76672,76672,76646,76646
BTCUSD,20260524,222600,76645,76652,76615,76615
BTCUSD,20260524,222700,76614,76614,76590,76599
BTCUSD,20260524,222800,76606,76615,76606,76615
BTCUSD,20260524,222900,76616,76646,76616,76646
BTCUSD,20260524,223000,76647,76659,76647,76659
BTCUSD,20260524,223100,76668,76669,76643,76666
BTCUSD,20260524,223200,76667,76686,76653,76686
BTCUSD,20260524,223300,76689,76696,76635,76641
BTCUSD,20260524,223400,76646,76662,76630,76648
BTCUSD,20260524,223500,76649,76657,76648,76648
BTCUSD,20260524,223600,76643,76660,76636,76653
BTCUSD,20260524,223700,76654,76667,76654,76665
BTCUSD,20260524,223800,76667,76694,76667,76691
BTCUSD,20260524,223900,76687,76687,76654,76658
BTCUSD,20260524,224000,76665,76669,76647,76661
BTCUSD,20260524,224100,76662,76667,76649,76649
BTCUSD,20260524,224200,76650,76666,76650,76660
BTCUSD,20260524,224300,76667,76675,76662,76662
BTCUSD,20260524,224400,76665,76685,76665,76685
BTCUSD,20260524,224500,76687,76697,76670,76670
BTCUSD,20260524,224600,76672,76696,76672,76696
BTCUSD,20260524,224700,76697,76701,76695,76695
BTCUSD,20260524,224800,76690,76690,76670,76670
BTCUSD,20260524,224900,76665,76665,76636,76636
BTCUSD,20260524,225000,76639,76685,76639,76681
BTCUSD,20260524,225100,76675,76675,76652,76652
BTCUSD,20260524,225200,76654,76659,76649,76649
BTCUSD,20260524,225300,76647,76647,76645,76645
BTCUSD,20260524,225400,76645,76645,76638,76638
BTCUSD,20260524,225500,76629,76629,76627,76627
BTCUSD,20260524,225600,76627,76636,76620,76620
BTCUSD,20260524,225700,76617,76617,76617,76617
BTCUSD,20260524,225800,76615,76615,76605,76605
BTCUSD,20260524,225900,76603,76603,76603,76603
BTCUSD,20260524,230000,76603,76640,76600,76640
BTCUSD,20260524,230100,76642,76643,76629,76630
BTCUSD,20260524,230200,76633,76645,76633,76643
BTCUSD,20260524,230300,76651,76699,76650,76699
BTCUSD,20260524,230400,76702,76723,76695,76695
BTCUSD,20260524,230500,76697,76698,76694,76694
BTCUSD,20260524,230600,76693,76694,76669,76672
BTCUSD,20260524,230700,76665,76675,76664,76675
BTCUSD,20260524,230800,76675,76675,76675,76675
BTCUSD,20260524,230900,76683,76692,76683,76692
BTCUSD,20260524,231000,76692,76692,76691,76691
BTCUSD,20260524,231100,76683,76683,76670,76671
BTCUSD,20260524,231200,76670,76671,76670,76671
BTCUSD,20260524,231300,76671,76671,76671,76671
BTCUSD,20260524,231400,76666,76668,76657,76657
BTCUSD,20260524,231500,76658,76698,76658,76698
BTCUSD,20260524,231600,76696,76696,76684,76684
BTCUSD,20260524,231700,76684,76684,76684,76684
BTCUSD,20260524,231800,76686,76686,76675,76675
BTCUSD,20260524,231900,76675,76675,76675,76675
BTCUSD,20260524,232000,76680,76711,76680,76711
BTCUSD,20260524,232100,76714,76714,76688,76688
BTCUSD,20260524,232200,76686,76686,76685,76685
BTCUSD,20260524,232300,76685,76685,76685,76685
BTCUSD,20260524,232400,76685,76685,76685,76685
BTCUSD,20260524,232500,76686,76686,76685,76685
BTCUSD,20260524,232600,76678,76678,76648,76648
BTCUSD,20260524,232700,76648,76648,76648,76648
BTCUSD,20260524,232800,76642,76642,76640,76642
BTCUSD,20260524,232900,76636,76636,76585,76585
BTCUSD,20260524,233000,76579,76579,76463,76506
BTCUSD,20260524,233100,76510,76524,76478,76510
BTCUSD,20260524,233200,76503,76528,76499,76528
BTCUSD,20260524,233300,76530,76549,76504,76504
BTCUSD,20260524,233400,76505,76505,76434,76453
BTCUSD,20260524,233500,76454,76460,76359,76385
BTCUSD,20260524,233600,76386,76386,76225,76225
BTCUSD,20260524,233700,76226,76263,76133,76225
BTCUSD,20260524,233800,76224,76224,76117,76171
BTCUSD,20260524,233900,76182,76270,76182,76248
BTCUSD,20260524,234000,76254,76259,76203,76208
BTCUSD,20260524,234100,76206,76290,76200,76290
BTCUSD,20260524,234200,76281,76321,76275,76314
BTCUSD,20260524,234300,76315,76323,76193,76201
BTCUSD,20260524,234400,76202,76213,76157,76157
BTCUSD,20260524,234500,76159,76159,76112,76119
BTCUSD,20260524,234600,76124,76154,76116,76128
BTCUSD,20260524,234700,76132,76142,76084,76127
BTCUSD,20260524,234800,76134,76181,76131,76135
BTCUSD,20260524,234900,76126,76181,76120,76175
BTCUSD,20260524,235000,76178,76213,76115,76125
BTCUSD,20260524,235100,76131,76148,76131,76148
BTCUSD,20260524,235200,76148,76201,76148,76163
BTCUSD,20260524,235300,76164,76229,76163,76229
BTCUSD,20260524,235400,76230,76230,76212,76212
BTCUSD,20260524,235500,76211,76211,76166,76193
BTCUSD,20260524,235600,76200,76255,76200,76245
BTCUSD,20260524,235700,76234,76234,76220,76227
BTCUSD,20260524,235800,76195,76195,76166,76166
BTCUSD,20260524,235900,76179,76190,76097,76097
BTCUSD,20260525,000000,76100,76160,76100,76132
ETHUSD,20260524,000100,2116.21,2118.61,2116.21,2117.38
ETHUSD,20260524,000200,2117.57,2118.69,2117.48,2118.17
ETHUSD,20260524,000300,2118.16,2119.25,2118.11,2118.92
ETHUSD,20260524,000400,2118.88,2119.07,2118.40,2118.94
ETHUSD,20260524,000500,2119.00,2119.19,2118.50,2118.79
ETHUSD,20260524,000600,2118.46,2118.46,2116.59,2116.96
ETHUSD,20260524,000700,2116.72,2117.72,2116.40,2117.72
ETHUSD,20260524,000800,2117.85,2118.07,2117.00,2117.57
ETHUSD,20260524,000900,2117.42,2117.42,2116.04,2116.66
ETHUSD,20260524,001000,2116.64,2116.64,2116.00,2116.04
ETHUSD,20260524,001100,2115.87,2116.15,2115.67,2116.14
ETHUSD,20260524,001200,2115.95,2115.95,2114.94,2115.56
ETHUSD,20260524,001300,2115.47,2115.50,2114.65,2114.65
ETHUSD,20260524,001400,2114.67,2115.31,2114.48,2115.29
ETHUSD,20260524,001500,2115.23,2115.23,2114.37,2114.42
ETHUSD,20260524,001600,2114.50,2115.06,2114.31,2114.31
ETHUSD,20260524,001700,2114.17,2114.73,2113.94,2114.73
ETHUSD,20260524,001800,2114.61,2115.55,2114.17,2115.55
ETHUSD,20260524,001900,2115.58,2116.00,2115.54,2115.77
ETHUSD,20260524,002000,2115.90,2116.00,2115.67,2116.00
ETHUSD,20260524,002100,2115.69,2115.77,2115.23,2115.23
ETHUSD,20260524,002200,2115.21,2115.21,2113.69,2113.71
ETHUSD,20260524,002300,2113.52,2113.67,2113.11,2113.48
ETHUSD,20260524,002400,2113.71,2113.83,2112.94,2112.94
ETHUSD,20260524,002500,2112.73,2112.73,2111.38,2111.67
ETHUSD,20260524,002600,2111.81,2112.19,2110.04,2111.00
ETHUSD,20260524,002700,2111.09,2111.98,2111.09,2111.35
ETHUSD,20260524,002800,2111.60,2113.08,2111.60,2112.19
ETHUSD,20260524,002900,2112.12,2113.27,2112.12,2113.06
ETHUSD,20260524,003000,2112.85,2112.85,2110.89,2111.12
ETHUSD,20260524,003100,2111.00,2111.12,2109.04,2109.34
ETHUSD,20260524,003200,2109.65,2109.65,2107.50,2109.10
ETHUSD,20260524,003300,2109.18,2111.10,2109.18,2110.27
ETHUSD,20260524,003400,2110.23,2110.48,2109.26,2109.26
ETHUSD,20260524,003500,2109.23,2109.60,2108.52,2108.52
ETHUSD,20260524,003600,2108.27,2108.27,2102.56,2104.63
ETHUSD,20260524,003700,2104.44,2104.44,2102.74,2103.75
ETHUSD,20260524,003800,2103.96,2104.31,2103.50,2104.31
ETHUSD,20260524,003900,2104.54,2104.65,2103.93,2103.93
ETHUSD,20260524,004000,2103.57,2103.94,2102.88,2103.82
ETHUSD,20260524,004100,2103.92,2106.86,2103.92,2106.79
ETHUSD,20260524,004200,2106.61,2112.78,2106.38,2111.73
ETHUSD,20260524,004300,2111.96,2113.21,2111.35,2112.92
ETHUSD,20260524,004400,2112.65,2112.96,2111.88,2112.65
ETHUSD,20260524,004500,2112.64,2113.00,2111.56,2113.00
ETHUSD,20260524,004600,2113.02,2114.00,2112.64,2112.64
ETHUSD,20260524,004700,2112.42,2113.16,2110.86,2113.16
ETHUSD,20260524,004800,2113.21,2115.68,2113.21,2115.55
ETHUSD,20260524,004900,2115.65,2116.08,2114.97,2116.08
ETHUSD,20260524,005000,2115.90,2116.52,2115.79,2116.17
ETHUSD,20260524,005100,2116.14,2116.57,2116.10,2116.57
ETHUSD,20260524,005200,2116.93,2116.93,2115.34,2115.34
ETHUSD,20260524,005300,2115.09,2115.90,2114.77,2115.90
ETHUSD,20260524,005400,2115.77,2115.77,2115.31,2115.56
ETHUSD,20260524,005500,2115.42,2115.42,2114.87,2115.10
ETHUSD,20260524,005600,2115.14,2116.50,2115.14,2116.50
ETHUSD,20260524,005700,2116.46,2116.46,2115.79,2115.92
ETHUSD,20260524,005800,2116.07,2116.43,2115.81,2116.27
ETHUSD,20260524,005900,2116.18,2116.18,2115.17,2115.17
ETHUSD,20260524,010000,2115.06,2116.00,2115.06,2115.83
ETHUSD,20260524,010100,2115.18,2115.18,2113.87,2114.15
ETHUSD,20260524,010200,2114.36,2114.88,2114.11,2114.75
ETHUSD,20260524,010300,2114.69,2114.69,2113.56,2113.63
ETHUSD,20260524,010400,2113.60,2115.29,2113.48,2115.29
ETHUSD,20260524,010500,2115.27,2115.27,2114.69,2114.69
ETHUSD,20260524,010600,2114.66,2115.19,2114.25,2115.19
ETHUSD,20260524,010700,2115.26,2118.14,2115.26,2117.37
ETHUSD,20260524,010800,2117.38,2118.69,2117.04,2118.16
ETHUSD,20260524,010900,2118.03,2118.03,2117.23,2117.25
ETHUSD,20260524,011000,2117.21,2117.21,2116.48,2116.89
ETHUSD,20260524,011100,2116.92,2117.42,2116.44,2117.42
ETHUSD,20260524,011200,2117.31,2118.02,2116.64,2117.81
ETHUSD,20260524,011300,2117.75,2117.75,2117.07,2117.08
ETHUSD,20260524,011400,2117.31,2117.54,2116.95,2116.95
ETHUSD,20260524,011500,2116.98,2118.00,2116.48,2117.17
ETHUSD,20260524,011600,2117.21,2118.75,2117.21,2118.31
ETHUSD,20260524,011700,2118.39,2118.46,2118.34,2118.46
ETHUSD,20260524,011800,2118.50,2119.23,2118.50,2119.23
ETHUSD,20260524,011900,2119.50,2119.55,2118.94,2118.94
ETHUSD,20260524,012000,2118.92,2118.92,2117.50,2118.12
ETHUSD,20260524,012100,2118.19,2118.71,2118.02,2118.65
ETHUSD,20260524,012200,2118.53,2118.53,2117.98,2118.00
ETHUSD,20260524,012300,2117.94,2117.94,2116.75,2117.30
ETHUSD,20260524,012400,2117.27,2117.31,2116.50,2116.54
ETHUSD,20260524,012500,2116.48,2116.65,2116.12,2116.60
ETHUSD,20260524,012600,2116.62,2116.62,2115.50,2115.74
ETHUSD,20260524,012700,2115.79,2116.54,2115.45,2116.14
ETHUSD,20260524,012800,2116.27,2116.83,2116.27,2116.79
ETHUSD,20260524,012900,2116.73,2116.73,2115.47,2115.94
ETHUSD,20260524,013000,2115.72,2115.98,2115.50,2115.98
ETHUSD,20260524,013100,2116.46,2117.21,2116.46,2117.21
ETHUSD,20260524,013200,2117.25,2119.09,2117.25,2117.92
ETHUSD,20260524,013300,2117.96,2119.48,2117.96,2119.48
ETHUSD,20260524,013400,2119.90,2120.83,2119.08,2119.08
ETHUSD,20260524,013500,2119.17,2120.40,2119.08,2119.62
ETHUSD,20260524,013600,2119.55,2119.55,2118.56,2118.56
ETHUSD,20260524,013700,2118.54,2119.33,2117.96,2119.33
ETHUSD,20260524,013800,2119.22,2119.25,2118.38,2118.65
ETHUSD,20260524,013900,2118.64,2120.08,2118.33,2120.08
ETHUSD,20260524,014000,2119.97,2119.97,2118.36,2118.96
ETHUSD,20260524,014100,2118.79,2119.47,2118.52,2118.52
ETHUSD,20260524,014200,2118.38,2118.88,2118.37,2118.52
ETHUSD,20260524,014300,2118.63,2118.63,2117.71,2117.75
ETHUSD,20260524,014400,2117.61,2118.69,2117.33,2118.27
ETHUSD,20260524,014500,2118.36,2118.42,2117.98,2118.17
ETHUSD,20260524,014600,2118.11,2118.25,2117.75,2118.25
ETHUSD,20260524,014700,2118.29,2118.43,2117.48,2118.43
ETHUSD,20260524,014800,2118.42,2118.45,2118.17,2118.40
ETHUSD,20260524,014900,2118.40,2118.58,2118.40,2118.58
ETHUSD,20260524,015000,2118.69,2119.04,2118.59,2118.59
ETHUSD,20260524,015100,2118.50,2118.54,2117.67,2117.67
ETHUSD,20260524,015200,2117.59,2117.90,2117.58,2117.90
ETHUSD,20260524,015300,2118.00,2118.58,2118.00,2118.21
ETHUSD,20260524,015400,2118.19,2118.29,2117.61,2117.62
ETHUSD,20260524,015500,2117.58,2117.81,2117.50,2117.81
ETHUSD,20260524,015600,2118.03,2118.73,2118.03,2118.73
ETHUSD,20260524,015700,2118.58,2119.33,2118.44,2118.81
ETHUSD,20260524,015800,2118.75,2118.94,2118.48,2118.56
ETHUSD,20260524,015900,2118.46,2118.46,2116.77,2116.94
ETHUSD,20260524,020000,2117.02,2117.02,2116.65,2116.65
ETHUSD,20260524,020100,2116.81,2117.57,2116.81,2117.48
ETHUSD,20260524,020200,2116.30,2116.57,2116.14,2116.21
ETHUSD,20260524,020300,2116.11,2116.83,2116.00,2116.75
ETHUSD,20260524,020400,2117.02,2117.69,2116.00,2117.69
ETHUSD,20260524,020500,2117.68,2117.69,2115.90,2115.90
ETHUSD,20260524,020600,2116.19,2116.46,2115.29,2115.29
ETHUSD,20260524,020700,2115.06,2115.06,2114.26,2114.54
ETHUSD,20260524,020800,2114.52,2115.99,2114.52,2115.67
ETHUSD,20260524,020900,2115.48,2115.60,2114.93,2115.08
ETHUSD,20260524,021000,2115.04,2115.04,2114.29,2114.44
ETHUSD,20260524,021100,2114.40,2114.83,2114.40,2114.81
ETHUSD,20260524,021200,2114.77,2115.27,2114.42,2115.27
ETHUSD,20260524,021300,2115.26,2115.26,2114.45,2114.54
ETHUSD,20260524,021400,2114.66,2115.48,2114.66,2115.19
ETHUSD,20260524,021500,2115.23,2115.48,2114.93,2114.98
ETHUSD,20260524,021600,2114.89,2116.42,2114.50,2116.21
ETHUSD,20260524,021700,2116.04,2116.04,2114.25,2114.31
ETHUSD,20260524,021800,2114.29,2114.58,2113.77,2114.52
ETHUSD,20260524,021900,2114.42,2114.42,2113.69,2113.69
ETHUSD,20260524,022000,2113.48,2114.00,2113.48,2113.85
ETHUSD,20260524,022100,2113.92,2115.12,2113.92,2114.73
ETHUSD,20260524,022200,2114.66,2114.66,2113.27,2113.61
ETHUSD,20260524,022300,2113.58,2113.58,2113.00,2113.21
ETHUSD,20260524,022400,2113.37,2113.67,2113.21,2113.62
ETHUSD,20260524,022500,2113.54,2113.54,2112.31,2112.31
ETHUSD,20260524,022600,2112.46,2112.87,2112.10,2112.15
ETHUSD,20260524,022700,2112.19,2113.70,2112.19,2113.70
ETHUSD,20260524,022800,2114.00,2114.56,2113.69,2113.69
ETHUSD,20260524,022900,2113.68,2114.04,2113.65,2114.04
ETHUSD,20260524,023000,2114.08,2114.71,2114.08,2114.71
ETHUSD,20260524,023100,2114.59,2115.37,2114.41,2115.37
ETHUSD,20260524,023200,2115.52,2118.08,2115.52,2118.08
ETHUSD,20260524,023300,2118.35,2118.62,2116.42,2116.42
ETHUSD,20260524,023400,2116.35,2116.63,2115.92,2115.96
ETHUSD,20260524,023500,2116.00,2116.79,2116.00,2116.27
ETHUSD,20260524,023600,2116.04,2117.04,2116.02,2116.87
ETHUSD,20260524,023700,2116.94,2117.05,2116.66,2116.76
ETHUSD,20260524,023800,2116.71,2117.79,2116.71,2117.79
ETHUSD,20260524,023900,2117.67,2118.48,2117.54,2118.48
ETHUSD,20260524,024000,2118.50,2118.52,2117.94,2117.94
ETHUSD,20260524,024100,2118.01,2119.21,2118.01,2118.48
ETHUSD,20260524,024200,2118.16,2118.16,2117.15,2117.17
ETHUSD,20260524,024300,2117.14,2117.17,2116.41,2117.17
ETHUSD,20260524,024400,2117.15,2117.31,2116.37,2116.50
ETHUSD,20260524,024500,2116.44,2116.44,2115.73,2115.73
ETHUSD,20260524,024600,2115.68,2117.06,2115.29,2117.06
ETHUSD,20260524,024700,2117.42,2117.73,2116.85,2117.31
ETHUSD,20260524,024800,2117.64,2120.38,2117.54,2119.79
ETHUSD,20260524,024900,2119.86,2119.94,2118.33,2118.54
ETHUSD,20260524,025000,2118.29,2118.29,2117.44,2117.90
ETHUSD,20260524,025100,2117.99,2117.99,2116.52,2116.52
ETHUSD,20260524,025200,2116.71,2116.71,2116.00,2116.02
ETHUSD,20260524,025300,2116.33,2116.57,2116.10,2116.10
ETHUSD,20260524,025400,2116.31,2116.50,2116.15,2116.50
ETHUSD,20260524,025500,2116.92,2117.02,2116.31,2116.42
ETHUSD,20260524,025600,2116.38,2117.02,2116.25,2117.02
ETHUSD,20260524,025700,2117.03,2117.50,2117.03,2117.50
ETHUSD,20260524,025800,2117.56,2118.47,2117.56,2118.44
ETHUSD,20260524,025900,2118.32,2118.32,2117.90,2117.90
ETHUSD,20260524,030000,2117.86,2118.31,2117.74,2118.31
ETHUSD,20260524,030100,2118.46,2119.33,2118.33,2119.33
ETHUSD,20260524,030200,2119.40,2119.94,2119.35,2119.54
ETHUSD,20260524,030300,2119.42,2119.65,2119.00,2119.65
ETHUSD,20260524,030400,2119.62,2119.92,2119.43,2119.86
ETHUSD,20260524,030500,2119.85,2120.44,2119.83,2120.21
ETHUSD,20260524,030600,2120.11,2120.11,2119.03,2119.03
ETHUSD,20260524,030700,2118.68,2118.68,2117.31,2117.31
ETHUSD,20260524,030800,2117.52,2118.58,2117.52,2118.41
ETHUSD,20260524,030900,2118.68,2119.33,2118.68,2119.27
ETHUSD,20260524,031000,2119.08,2119.69,2119.08,2119.69
ETHUSD,20260524,031100,2119.54,2119.58,2118.94,2119.05
ETHUSD,20260524,031200,2119.17,2119.77,2118.83,2119.77
ETHUSD,20260524,031300,2120.25,2120.33,2119.50,2119.50
ETHUSD,20260524,031400,2119.46,2119.81,2119.39,2119.81
ETHUSD,20260524,031500,2119.68,2119.68,2119.43,2119.50
ETHUSD,20260524,031600,2119.43,2119.50,2118.77,2119.06
ETHUSD,20260524,031700,2119.17,2119.33,2119.17,2119.33
ETHUSD,20260524,031800,2119.50,2119.69,2118.40,2118.40
ETHUSD,20260524,031900,2118.38,2118.71,2118.38,2118.48
ETHUSD,20260524,032000,2118.47,2119.08,2118.13,2119.08
ETHUSD,20260524,032100,2119.31,2121.50,2119.31,2120.32
ETHUSD,20260524,032200,2120.23,2121.62,2119.98,2121.56
ETHUSD,20260524,032300,2121.58,2124.17,2121.25,2123.78
ETHUSD,20260524,032400,2123.82,2123.83,2122.62,2122.90
ETHUSD,20260524,032500,2122.87,2123.00,2122.00,2123.00
ETHUSD,20260524,032600,2122.99,2123.00,2122.12,2123.00
ETHUSD,20260524,032700,2122.77,2122.95,2122.35,2122.85
ETHUSD,20260524,032800,2122.82,2122.84,2121.35,2121.35
ETHUSD,20260524,032900,2121.28,2122.23,2121.08,2122.23
ETHUSD,20260524,033000,2122.30,2122.85,2122.12,2122.12
ETHUSD,20260524,033100,2122.08,2122.08,2120.46,2120.46
ETHUSD,20260524,033200,2120.62,2120.70,2120.08,2120.15
ETHUSD,20260524,033300,2120.16,2121.50,2120.16,2121.46
ETHUSD,20260524,033400,2121.58,2121.94,2121.44,2121.94
ETHUSD,20260524,033500,2122.00,2122.00,2121.96,2121.98
ETHUSD,20260524,033600,2121.95,2121.95,2121.52,2121.52
ETHUSD,20260524,033700,2121.75,2122.54,2121.75,2122.54
ETHUSD,20260524,033800,2122.56,2122.58,2121.75,2121.77
ETHUSD,20260524,033900,2121.86,2123.00,2121.86,2123.00
ETHUSD,20260524,034000,2123.00,2123.00,2122.77,2122.77
ETHUSD,20260524,034100,2122.63,2122.79,2120.41,2120.41
ETHUSD,20260524,034200,2120.46,2120.58,2120.02,2120.02
ETHUSD,20260524,034300,2120.06,2120.21,2119.08,2120.02
ETHUSD,20260524,034400,2120.00,2120.00,2118.69,2119.52
ETHUSD,20260524,034500,2119.43,2119.50,2118.77,2119.50
ETHUSD,20260524,034600,2119.61,2120.39,2119.12,2119.45
ETHUSD,20260524,034700,2119.46,2119.88,2118.92,2119.88
ETHUSD,20260524,034800,2119.84,2120.21,2119.62,2120.02
ETHUSD,20260524,034900,2120.04,2120.58,2120.02,2120.58
ETHUSD,20260524,035000,2120.60,2121.17,2120.58,2121.17
ETHUSD,20260524,035100,2121.28,2121.88,2121.15,2121.15
ETHUSD,20260524,035200,2121.30,2121.55,2120.78,2120.78
ETHUSD,20260524,035300,2120.69,2121.35,2120.69,2120.89
ETHUSD,20260524,035400,2120.96,2121.35,2120.96,2121.33
ETHUSD,20260524,035500,2121.02,2121.08,2120.69,2120.96
ETHUSD,20260524,035600,2120.98,2121.13,2120.69,2121.13
ETHUSD,20260524,035700,2121.12,2121.12,2120.35,2120.35
ETHUSD,20260524,035800,2120.23,2120.82,2120.13,2120.81
ETHUSD,20260524,035900,2120.79,2121.50,2120.69,2121.50
ETHUSD,20260524,040000,2121.42,2121.83,2121.42,2121.56
ETHUSD,20260524,040100,2121.66,2121.86,2121.55,2121.55
ETHUSD,20260524,040200,2121.38,2121.82,2121.33,2121.67
ETHUSD,20260524,040300,2121.65,2123.81,2121.63,2123.81
ETHUSD,20260524,040400,2124.00,2124.07,2122.33,2123.23
ETHUSD,20260524,040500,2123.07,2123.07,2122.33,2122.33
ETHUSD,20260524,040600,2122.31,2122.31,2119.96,2121.31
ETHUSD,20260524,040700,2121.33,2121.72,2121.33,2121.66
ETHUSD,20260524,040800,2121.69,2122.18,2121.69,2122.00
ETHUSD,20260524,040900,2122.05,2122.62,2122.00,2122.62
ETHUSD,20260524,041000,2122.63,2122.71,2122.20,2122.62
ETHUSD,20260524,041100,2122.56,2122.96,2122.37,2122.62
ETHUSD,20260524,041200,2122.64,2122.88,2122.37,2122.37
ETHUSD,20260524,041300,2122.22,2122.22,2121.56,2121.56
ETHUSD,20260524,041400,2121.68,2122.27,2121.68,2122.27
ETHUSD,20260524,041500,2122.32,2122.96,2122.32,2122.96
ETHUSD,20260524,041600,2122.90,2122.92,2122.40,2122.48
ETHUSD,20260524,041700,2122.38,2122.48,2121.94,2122.34
ETHUSD,20260524,041800,2122.27,2122.27,2122.00,2122.17
ETHUSD,20260524,041900,2122.29,2122.33,2121.94,2121.94
ETHUSD,20260524,042000,2121.99,2123.00,2121.99,2122.69
ETHUSD,20260524,042100,2122.72,2124.30,2122.72,2122.85
ETHUSD,20260524,042200,2122.84,2122.87,2120.50,2120.50
ETHUSD,20260524,042300,2120.39,2120.39,2119.57,2119.58
ETHUSD,20260524,042400,2119.50,2119.50,2118.56,2119.02
ETHUSD,20260524,042500,2119.06,2119.12,2117.56,2117.56
ETHUSD,20260524,042600,2117.69,2119.25,2117.63,2117.63
ETHUSD,20260524,042700,2117.57,2118.04,2117.31,2118.04
ETHUSD,20260524,042800,2118.10,2118.88,2118.10,2118.29
ETHUSD,20260524,042900,2118.20,2118.92,2118.06,2118.90
ETHUSD,20260524,043000,2118.88,2119.23,2118.88,2119.21
ETHUSD,20260524,043100,2119.29,2119.54,2119.08,2119.08
ETHUSD,20260524,043200,2119.06,2119.96,2119.06,2119.42
ETHUSD,20260524,043300,2119.40,2119.52,2119.14,2119.52
ETHUSD,20260524,043400,2119.74,2120.48,2119.74,2119.99
ETHUSD,20260524,043500,2119.98,2120.44,2119.19,2119.56
ETHUSD,20260524,043600,2119.50,2120.98,2119.50,2120.94
ETHUSD,20260524,043700,2120.96,2120.96,2120.55,2120.62
ETHUSD,20260524,043800,2120.46,2120.46,2119.20,2119.60
ETHUSD,20260524,043900,2119.75,2120.69,2119.75,2120.69
ETHUSD,20260524,044000,2120.75,2121.17,2120.62,2121.17
ETHUSD,20260524,044100,2121.29,2121.60,2121.29,2121.60
ETHUSD,20260524,044200,2121.71,2122.94,2121.71,2122.94
ETHUSD,20260524,044300,2122.86,2122.89,2122.54,2122.54
ETHUSD,20260524,044400,2122.50,2122.71,2122.02,2122.02
ETHUSD,20260524,044500,2121.79,2122.54,2121.79,2122.52
ETHUSD,20260524,044600,2122.42,2122.42,2122.22,2122.25
ETHUSD,20260524,044700,2122.58,2122.98,2122.58,2122.98
ETHUSD,20260524,044800,2123.00,2123.91,2123.00,2123.74
ETHUSD,20260524,044900,2123.43,2123.43,2122.58,2122.87
ETHUSD,20260524,045000,2122.72,2122.72,2121.73,2121.95
ETHUSD,20260524,045100,2121.88,2122.08,2121.50,2121.65
ETHUSD,20260524,045200,2121.75,2122.00,2121.73,2122.00
ETHUSD,20260524,045300,2122.02,2122.40,2122.02,2122.06
ETHUSD,20260524,045400,2122.02,2122.62,2122.02,2122.62
ETHUSD,20260524,045500,2122.81,2123.17,2122.42,2122.42
ETHUSD,20260524,045600,2122.30,2122.31,2122.00,2122.30
ETHUSD,20260524,045700,2122.33,2122.54,2122.27,2122.48
ETHUSD,20260524,045800,2122.64,2122.79,2122.22,2122.29
ETHUSD,20260524,045900,2122.01,2122.65,2121.87,2122.08
ETHUSD,20260524,050000,2121.96,2122.02,2121.44,2121.44
ETHUSD,20260524,050100,2121.35,2121.88,2121.35,2121.88
ETHUSD,20260524,050200,2121.92,2121.96,2120.37,2121.02
ETHUSD,20260524,050300,2121.11,2121.88,2121.11,2121.88
ETHUSD,20260524,050400,2121.96,2122.62,2121.96,2122.62
ETHUSD,20260524,050500,2122.78,2125.77,2122.78,2125.77
ETHUSD,20260524,050600,2126.21,2126.21,2124.21,2124.21
ETHUSD,20260524,050700,2124.00,2124.48,2124.00,2124.13
ETHUSD,20260524,050800,2124.10,2124.13,2123.44,2123.44
ETHUSD,20260524,050900,2123.53,2123.74,2123.53,2123.74
ETHUSD,20260524,051000,2123.79,2123.92,2123.37,2123.92
ETHUSD,20260524,051100,2123.77,2123.77,2123.50,2123.50
ETHUSD,20260524,051200,2123.50,2124.79,2123.50,2124.02
ETHUSD,20260524,051300,2123.51,2124.25,2123.04,2123.67
ETHUSD,20260524,051400,2123.54,2123.67,2123.19,2123.38
ETHUSD,20260524,051500,2123.19,2123.19,2122.36,2122.90
ETHUSD,20260524,051600,2122.63,2122.63,2121.69,2121.73
ETHUSD,20260524,051700,2121.69,2122.77,2121.65,2122.77
ETHUSD,20260524,051800,2122.64,2122.64,2121.60,2122.02
ETHUSD,20260524,051900,2122.17,2122.40,2122.17,2122.31
ETHUSD,20260524,052000,2122.29,2122.38,2121.81,2122.38
ETHUSD,20260524,052100,2122.47,2122.98,2122.47,2122.92
ETHUSD,20260524,052200,2122.92,2122.92,2122.27,2122.29
ETHUSD,20260524,052300,2122.25,2122.79,2122.10,2122.27
ETHUSD,20260524,052400,2122.50,2122.77,2122.02,2122.15
ETHUSD,20260524,052500,2122.13,2122.65,2122.13,2122.65
ETHUSD,20260524,052600,2122.58,2122.79,2122.50,2122.79
ETHUSD,20260524,052700,2122.86,2123.00,2122.79,2122.81
ETHUSD,20260524,052800,2122.83,2122.83,2122.50,2122.77
ETHUSD,20260524,052900,2122.87,2122.98,2122.65,2122.96
ETHUSD,20260524,053000,2122.98,2123.00,2122.81,2122.81
ETHUSD,20260524,053100,2122.85,2122.85,2122.59,2122.59
ETHUSD,20260524,053200,2122.33,2122.54,2122.07,2122.50
ETHUSD,20260524,053300,2122.48,2122.48,2121.88,2121.96
ETHUSD,20260524,053400,2121.93,2122.17,2121.88,2121.88
ETHUSD,20260524,053500,2121.73,2121.73,2121.35,2121.35
ETHUSD,20260524,053600,2121.28,2121.35,2121.19,2121.20
ETHUSD,20260524,053700,2121.21,2121.23,2120.60,2120.60
ETHUSD,20260524,053800,2120.50,2120.71,2120.40,2120.40
ETHUSD,20260524,053900,2120.23,2120.23,2118.18,2118.79
ETHUSD,20260524,054000,2118.40,2118.56,2117.83,2118.56
ETHUSD,20260524,054100,2118.50,2118.60,2118.40,2118.40
ETHUSD,20260524,054200,2118.38,2118.38,2117.66,2117.66
ETHUSD,20260524,054300,2117.64,2117.64,2116.27,2116.27
ETHUSD,20260524,054400,2116.10,2116.89,2116.10,2116.31
ETHUSD,20260524,054500,2116.40,2116.69,2116.02,2116.62
ETHUSD,20260524,054600,2116.66,2117.77,2116.66,2117.77
ETHUSD,20260524,054700,2117.43,2117.69,2116.79,2116.90
ETHUSD,20260524,054800,2117.15,2117.60,2117.15,2117.60
ETHUSD,20260524,054900,2117.64,2117.64,2117.59,2117.60
ETHUSD,20260524,055000,2117.67,2118.44,2117.67,2118.44
ETHUSD,20260524,055100,2118.21,2118.21,2118.00,2118.04
ETHUSD,20260524,055200,2118.29,2118.37,2117.44,2117.44
ETHUSD,20260524,055300,2117.28,2117.31,2117.02,2117.31
ETHUSD,20260524,055400,2117.31,2118.15,2117.31,2117.95
ETHUSD,20260524,055500,2117.81,2118.36,2117.55,2118.35
ETHUSD,20260524,055600,2118.43,2118.50,2118.25,2118.25
ETHUSD,20260524,055700,2118.25,2118.25,2118.19,2118.19
ETHUSD,20260524,055800,2118.23,2118.31,2117.51,2118.17
ETHUSD,20260524,055900,2118.18,2118.52,2118.17,2118.46
ETHUSD,20260524,060000,2118.56,2119.02,2118.40,2118.40
ETHUSD,20260524,060100,2118.02,2120.00,2118.02,2120.00
ETHUSD,20260524,060200,2120.06,2120.19,2119.71,2120.19
ETHUSD,20260524,060300,2120.25,2121.35,2120.25,2121.19
ETHUSD,20260524,060400,2121.11,2121.11,2120.88,2121.10
ETHUSD,20260524,060500,2121.06,2121.35,2120.62,2120.79
ETHUSD,20260524,060600,2120.85,2120.85,2120.13,2120.44
ETHUSD,20260524,060700,2120.29,2120.29,2119.79,2119.98
ETHUSD,20260524,060800,2119.92,2119.92,2119.33,2119.33
ETHUSD,20260524,060900,2119.73,2120.04,2119.73,2119.73
ETHUSD,20260524,061000,2119.74,2119.79,2119.73,2119.79
ETHUSD,20260524,061100,2119.86,2120.07,2119.46,2119.46
ETHUSD,20260524,061200,2119.59,2121.85,2119.59,2121.56
ETHUSD,20260524,061300,2121.58,2121.58,2121.29,2121.29
ETHUSD,20260524,061400,2121.27,2121.28,2121.04,2121.04
ETHUSD,20260524,061500,2121.10,2121.90,2121.10,2121.86
ETHUSD,20260524,061600,2121.77,2122.15,2121.69,2122.06
ETHUSD,20260524,061700,2122.10,2122.85,2122.10,2122.85
ETHUSD,20260524,061800,2122.84,2122.84,2121.92,2121.92
ETHUSD,20260524,061900,2121.88,2121.88,2121.72,2121.86
ETHUSD,20260524,062000,2122.12,2122.52,2121.98,2122.00
ETHUSD,20260524,062100,2122.00,2122.00,2122.00,2122.00
ETHUSD,20260524,062200,2122.00,2122.00,2122.00,2122.00
ETHUSD,20260524,062300,2121.73,2121.92,2121.73,2121.73
ETHUSD,20260524,062400,2121.54,2121.54,2121.02,2121.35
ETHUSD,20260524,062500,2121.41,2121.52,2121.02,2121.08
ETHUSD,20260524,062600,2121.10,2121.12,2121.01,2121.01
ETHUSD,20260524,062700,2121.00,2121.00,2120.40,2120.40
ETHUSD,20260524,062800,2120.38,2120.46,2120.08,2120.46
ETHUSD,20260524,062900,2120.45,2120.45,2120.08,2120.08
ETHUSD,20260524,063000,2120.06,2120.08,2120.06,2120.08
ETHUSD,20260524,063100,2120.10,2120.46,2120.10,2120.34
ETHUSD,20260524,063200,2120.26,2120.44,2120.00,2120.44
ETHUSD,20260524,063300,2120.54,2120.54,2120.37,2120.37
ETHUSD,20260524,063400,2120.34,2120.46,2120.08,2120.46
ETHUSD,20260524,063500,2120.45,2120.56,2120.44,2120.56
ETHUSD,20260524,063600,2120.68,2121.33,2120.68,2120.77
ETHUSD,20260524,063700,2120.61,2120.61,2120.02,2120.02
ETHUSD,20260524,063800,2120.00,2120.00,2119.62,2119.62
ETHUSD,20260524,063900,2119.54,2119.54,2119.33,2119.33
ETHUSD,20260524,064000,2119.33,2119.33,2119.33,2119.33
ETHUSD,20260524,064100,2119.34,2119.71,2119.34,2119.71
ETHUSD,20260524,064200,2119.72,2120.10,2119.69,2120.02
ETHUSD,20260524,064300,2119.96,2120.13,2119.96,2120.13
ETHUSD,20260524,064400,2120.15,2120.77,2120.15,2120.58
ETHUSD,20260524,064500,2120.57,2120.60,2120.57,2120.58
ETHUSD,20260524,064600,2120.48,2120.48,2120.38,2120.38
ETHUSD,20260524,064700,2120.13,2120.13,2119.86,2119.86
ETHUSD,20260524,064800,2119.88,2119.88,2118.96,2119.31
ETHUSD,20260524,064900,2119.46,2120.10,2119.46,2119.98
ETHUSD,20260524,065000,2120.00,2120.00,2119.98,2119.98
ETHUSD,20260524,065100,2119.98,2119.98,2119.98,2119.98
ETHUSD,20260524,065200,2120.10,2120.69,2120.08,2120.65
ETHUSD,20260524,065300,2120.62,2120.62,2119.92,2120.06
ETHUSD,20260524,065400,2120.06,2120.06,2120.06,2120.06
ETHUSD,20260524,065500,2120.38,2120.68,2120.38,2120.65
ETHUSD,20260524,065600,2120.36,2120.36,2119.79,2120.08
ETHUSD,20260524,065700,2120.06,2120.46,2120.04,2120.06
ETHUSD,20260524,065800,2120.06,2120.06,2120.00,2120.00
ETHUSD,20260524,065900,2119.85,2119.94,2119.75,2119.94
ETHUSD,20260524,070000,2119.73,2119.73,2119.21,2119.21
ETHUSD,20260524,070100,2119.19,2119.19,2118.77,2118.83
ETHUSD,20260524,070200,2118.81,2119.29,2118.48,2119.29
ETHUSD,20260524,070300,2119.17,2119.17,2119.00,2119.00
ETHUSD,20260524,070400,2119.00,2119.00,2119.00,2119.00
ETHUSD,20260524,070500,2119.10,2119.33,2119.10,2119.33
ETHUSD,20260524,070600,2119.12,2119.12,2118.39,2118.40
ETHUSD,20260524,070700,2118.66,2118.92,2118.00,2118.08
ETHUSD,20260524,070800,2118.14,2118.42,2118.00,2118.00
ETHUSD,20260524,070900,2118.01,2118.04,2118.00,2118.00
ETHUSD,20260524,071000,2118.04,2118.54,2118.00,2118.31
ETHUSD,20260524,071100,2118.10,2118.10,2117.31,2117.31
ETHUSD,20260524,071200,2117.31,2117.73,2117.31,2117.67
ETHUSD,20260524,071300,2117.77,2118.01,2117.77,2117.79
ETHUSD,20260524,071400,2117.71,2117.96,2117.71,2117.96
ETHUSD,20260524,071500,2117.96,2117.96,2117.96,2117.96
ETHUSD,20260524,071600,2117.56,2117.56,2117.18,2117.18
ETHUSD,20260524,071700,2117.17,2117.25,2117.10,2117.10
ETHUSD,20260524,071800,2117.06,2117.31,2117.02,2117.31
ETHUSD,20260524,071900,2117.31,2117.31,2116.92,2116.92
ETHUSD,20260524,072000,2116.52,2116.65,2116.00,2116.25
ETHUSD,20260524,072100,2116.27,2116.61,2116.27,2116.27
ETHUSD,20260524,072200,2116.13,2116.13,2115.75,2116.00
ETHUSD,20260524,072300,2115.86,2115.98,2115.75,2115.75
ETHUSD,20260524,072400,2115.46,2115.73,2115.46,2115.65
ETHUSD,20260524,072500,2115.58,2115.58,2115.00,2115.00
ETHUSD,20260524,072600,2114.69,2114.69,2114.08,2114.08
ETHUSD,20260524,072700,2113.92,2115.00,2113.73,2115.00
ETHUSD,20260524,072800,2115.00,2115.00,2115.00,2115.00
ETHUSD,20260524,072900,2115.36,2115.98,2115.27,2115.27
ETHUSD,20260524,073000,2115.19,2115.54,2115.04,2115.54
ETHUSD,20260524,073100,2115.75,2116.00,2115.75,2116.00
ETHUSD,20260524,073200,2116.38,2116.38,2115.73,2115.73
ETHUSD,20260524,073300,2115.72,2115.73,2115.40,2115.71
ETHUSD,20260524,073400,2115.56,2115.77,2115.42,2115.77
ETHUSD,20260524,073500,2115.53,2115.54,2115.31,2115.33
ETHUSD,20260524,073600,2115.30,2115.33,2115.00,2115.00
ETHUSD,20260524,073700,2114.83,2115.00,2114.83,2115.00
ETHUSD,20260524,073800,2115.15,2115.33,2114.17,2114.17
ETHUSD,20260524,073900,2114.10,2114.10,2113.33,2113.45
ETHUSD,20260524,074000,2113.46,2113.48,2113.46,2113.48
ETHUSD,20260524,074100,2113.48,2113.58,2113.25,2113.58
ETHUSD,20260524,074200,2113.56,2113.56,2112.94,2112.94
ETHUSD,20260524,074300,2113.05,2113.15,2112.71,2112.83
ETHUSD,20260524,074400,2112.86,2113.44,2112.83,2113.44
ETHUSD,20260524,074500,2113.41,2113.41,2112.65,2112.79
ETHUSD,20260524,074600,2112.86,2113.80,2112.85,2113.80
ETHUSD,20260524,074700,2113.81,2114.90,2113.81,2114.62
ETHUSD,20260524,074800,2114.56,2114.95,2114.37,2114.95
ETHUSD,20260524,074900,2115.29,2116.12,2115.29,2116.12
ETHUSD,20260524,075000,2116.20,2118.40,2116.12,2118.40
ETHUSD,20260524,075100,2118.46,2118.69,2117.83,2118.46
ETHUSD,20260524,075200,2118.54,2119.33,2118.54,2118.88
ETHUSD,20260524,075300,2118.98,2120.38,2118.98,2120.25
ETHUSD,20260524,075400,2120.11,2120.11,2119.33,2119.33
ETHUSD,20260524,075500,2119.31,2119.31,2118.51,2118.92
ETHUSD,20260524,075600,2118.96,2119.00,2118.40,2118.42
ETHUSD,20260524,075700,2118.39,2118.98,2118.35,2118.90
ETHUSD,20260524,075800,2118.84,2118.96,2118.56,2118.96
ETHUSD,20260524,075900,2118.96,2118.96,2118.96,2118.96
ETHUSD,20260524,080000,2118.96,2118.98,2118.96,2118.98
ETHUSD,20260524,080100,2118.88,2120.97,2118.81,2120.97
ETHUSD,20260524,080200,2120.98,2121.10,2120.59,2120.79
ETHUSD,20260524,080300,2120.71,2120.71,2119.63,2119.94
ETHUSD,20260524,080400,2119.90,2119.95,2119.45,2119.45
ETHUSD,20260524,080500,2119.44,2120.23,2119.44,2120.13
ETHUSD,20260524,080600,2120.19,2120.90,2120.19,2120.81
ETHUSD,20260524,080700,2120.73,2120.77,2120.10,2120.29
ETHUSD,20260524,080800,2120.41,2121.12,2120.41,2121.12
ETHUSD,20260524,080900,2121.15,2121.17,2120.94,2120.94
ETHUSD,20260524,081000,2120.88,2121.50,2120.88,2121.19
ETHUSD,20260524,081100,2121.20,2122.06,2121.19,2121.46
ETHUSD,20260524,081200,2121.31,2121.69,2121.23,2121.27
ETHUSD,20260524,081300,2121.21,2121.35,2121.21,2121.35
ETHUSD,20260524,081400,2121.29,2121.29,2121.13,2121.13
ETHUSD,20260524,081500,2121.11,2121.11,2120.40,2120.96
ETHUSD,20260524,081600,2121.00,2121.00,2119.91,2119.91
ETHUSD,20260524,081700,2119.88,2119.94,2119.14,2119.44
ETHUSD,20260524,081800,2119.38,2119.81,2119.31,2119.81
ETHUSD,20260524,081900,2119.83,2119.93,2119.25,2119.25
ETHUSD,20260524,082000,2119.16,2119.16,2118.96,2119.00
ETHUSD,20260524,082100,2119.01,2119.31,2119.01,2119.19
ETHUSD,20260524,082200,2119.19,2119.19,2119.19,2119.19
ETHUSD,20260524,082300,2119.31,2119.33,2119.31,2119.33
ETHUSD,20260524,082400,2119.30,2119.30,2118.18,2118.18
ETHUSD,20260524,082500,2118.27,2118.35,2117.48,2117.81
ETHUSD,20260524,082600,2117.94,2118.38,2117.94,2118.38
ETHUSD,20260524,082700,2118.44,2118.50,2117.73,2117.73
ETHUSD,20260524,082800,2117.83,2117.94,2117.73,2117.73
ETHUSD,20260524,082900,2117.73,2117.73,2117.73,2117.73
ETHUSD,20260524,083000,2117.77,2118.21,2117.73,2117.90
ETHUSD,20260524,083100,2117.92,2118.11,2117.73,2117.83
ETHUSD,20260524,083200,2117.81,2117.81,2117.14,2117.26
ETHUSD,20260524,083300,2117.35,2117.67,2117.35,2117.52
ETHUSD,20260524,083400,2117.43,2117.43,2116.60,2116.91
ETHUSD,20260524,083500,2117.50,2117.56,2117.38,2117.38
ETHUSD,20260524,083600,2117.17,2117.50,2117.14,2117.50
ETHUSD,20260524,083700,2117.50,2117.50,2117.50,2117.50
ETHUSD,20260524,083800,2117.73,2118.02,2117.73,2118.02
ETHUSD,20260524,083900,2118.27,2119.00,2118.27,2118.75
ETHUSD,20260524,084000,2118.74,2118.74,2118.02,2118.02
ETHUSD,20260524,084100,2118.02,2118.02,2118.02,2118.02
ETHUSD,20260524,084200,2118.31,2118.79,2118.31,2118.54
ETHUSD,20260524,084300,2118.54,2118.54,2118.54,2118.54
ETHUSD,20260524,084400,2118.83,2120.38,2118.83,2119.44
ETHUSD,20260524,084500,2119.46,2119.69,2119.46,2119.69
ETHUSD,20260524,084600,2119.92,2120.13,2119.50,2119.69
ETHUSD,20260524,084700,2119.81,2120.06,2119.62,2119.62
ETHUSD,20260524,084800,2119.66,2119.69,2119.50,2119.69
ETHUSD,20260524,084900,2119.96,2121.35,2119.96,2121.35
ETHUSD,20260524,085000,2121.23,2122.25,2121.06,2122.25
ETHUSD,20260524,085100,2122.33,2124.00,2122.33,2123.79
ETHUSD,20260524,085200,2123.82,2128.44,2123.82,2128.44
ETHUSD,20260524,085300,2128.53,2128.77,2126.31,2126.69
ETHUSD,20260524,085400,2126.62,2126.62,2125.58,2125.87
ETHUSD,20260524,085500,2126.07,2126.27,2125.90,2126.27
ETHUSD,20260524,085600,2126.33,2126.79,2126.33,2126.46
ETHUSD,20260524,085700,2126.66,2127.65,2126.66,2127.01
ETHUSD,20260524,085800,2126.95,2126.95,2126.35,2126.40
ETHUSD,20260524,085900,2126.36,2127.23,2126.25,2127.06
ETHUSD,20260524,090000,2127.04,2127.12,2126.81,2127.12
ETHUSD,20260524,090100,2127.17,2127.94,2126.44,2127.08
ETHUSD,20260524,090200,2127.06,2127.06,2125.73,2125.94
ETHUSD,20260524,090300,2125.75,2126.52,2125.56,2126.03
ETHUSD,20260524,090400,2126.21,2128.48,2125.75,2128.33
ETHUSD,20260524,090500,2128.27,2128.27,2127.46,2127.46
ETHUSD,20260524,090600,2127.27,2127.27,2125.40,2125.40
ETHUSD,20260524,090700,2125.63,2125.85,2125.38,2125.62
ETHUSD,20260524,090800,2125.65,2125.85,2125.04,2125.04
ETHUSD,20260524,090900,2125.01,2125.02,2124.50,2125.00
ETHUSD,20260524,091000,2125.11,2125.62,2125.11,2125.31
ETHUSD,20260524,091100,2125.23,2125.23,2124.21,2124.21
ETHUSD,20260524,091200,2124.12,2124.12,2123.96,2123.96
ETHUSD,20260524,091300,2123.48,2124.00,2123.46,2123.46
ETHUSD,20260524,091400,2123.42,2123.81,2123.36,2123.81
ETHUSD,20260524,091500,2123.81,2123.81,2123.62,2123.62
ETHUSD,20260524,091600,2123.56,2123.61,2122.92,2122.92
ETHUSD,20260524,091700,2122.97,2123.71,2122.97,2123.69
ETHUSD,20260524,091800,2123.67,2123.67,2122.92,2122.92
ETHUSD,20260524,091900,2122.82,2123.28,2122.73,2123.28
ETHUSD,20260524,092000,2123.27,2124.19,2123.27,2124.19
ETHUSD,20260524,092100,2124.25,2124.30,2122.71,2122.73
ETHUSD,20260524,092200,2122.91,2123.06,2122.67,2122.77
ETHUSD,20260524,092300,2122.73,2122.81,2121.85,2121.90
ETHUSD,20260524,092400,2121.98,2122.54,2121.98,2122.23
ETHUSD,20260524,092500,2122.25,2122.56,2122.25,2122.38
ETHUSD,20260524,092600,2122.33,2122.33,2122.02,2122.16
ETHUSD,20260524,092700,2122.23,2122.41,2122.21,2122.41
ETHUSD,20260524,092800,2122.45,2122.56,2122.35,2122.56
ETHUSD,20260524,092900,2122.56,2122.56,2122.56,2122.56
ETHUSD,20260524,093000,2122.56,2122.58,2122.56,2122.58
ETHUSD,20260524,093100,2122.56,2122.88,2121.35,2121.35
ETHUSD,20260524,093200,2121.20,2121.63,2121.04,2121.27
ETHUSD,20260524,093300,2121.31,2121.35,2121.04,2121.12
ETHUSD,20260524,093400,2121.10,2121.35,2121.00,2121.19
ETHUSD,20260524,093500,2121.35,2121.35,2120.96,2121.35
ETHUSD,20260524,093600,2121.42,2121.76,2120.85,2120.85
ETHUSD,20260524,093700,2121.04,2121.29,2120.94,2121.17
ETHUSD,20260524,093800,2121.27,2121.35,2120.88,2121.06
ETHUSD,20260524,093900,2120.98,2121.67,2120.96,2121.67
ETHUSD,20260524,094000,2121.66,2122.54,2121.50,2121.50
ETHUSD,20260524,094100,2121.46,2121.46,2120.81,2120.93
ETHUSD,20260524,094200,2120.85,2120.85,2120.65,2120.83
ETHUSD,20260524,094300,2120.82,2120.94,2120.52,2120.94
ETHUSD,20260524,094400,2121.08,2121.23,2120.94,2120.94
ETHUSD,20260524,094500,2120.92,2121.04,2120.81,2121.04
ETHUSD,20260524,094600,2121.15,2121.21,2120.09,2120.09
ETHUSD,20260524,094700,2120.06,2120.27,2119.94,2120.15
ETHUSD,20260524,094800,2120.01,2120.25,2119.52,2119.52
ETHUSD,20260524,094900,2119.46,2119.46,2118.66,2118.79
ETHUSD,20260524,095000,2118.85,2119.06,2118.60,2118.79
ETHUSD,20260524,095100,2118.85,2119.25,2118.85,2119.25
ETHUSD,20260524,095200,2119.25,2119.33,2119.23,2119.23
ETHUSD,20260524,095300,2119.28,2119.69,2119.08,2119.08
ETHUSD,20260524,095400,2119.03,2119.03,2118.71,2118.73
ETHUSD,20260524,095500,2118.73,2119.00,2118.73,2119.00
ETHUSD,20260524,095600,2119.13,2119.13,2119.13,2119.13
ETHUSD,20260524,095700,2119.17,2119.33,2119.15,2119.15
ETHUSD,20260524,095800,2119.04,2119.04,2118.90,2118.90
ETHUSD,20260524,095900,2118.89,2119.42,2118.85,2119.42
ETHUSD,20260524,100000,2119.59,2120.10,2119.59,2119.94
ETHUSD,20260524,100100,2120.02,2120.60,2119.94,2119.94
ETHUSD,20260524,100200,2119.85,2119.85,2119.38,2119.81
ETHUSD,20260524,100300,2119.71,2119.71,2119.63,2119.63
ETHUSD,20260524,100400,2120.00,2121.00,2120.00,2120.81
ETHUSD,20260524,100500,2120.80,2120.80,2120.01,2120.01
ETHUSD,20260524,100600,2120.00,2120.02,2119.94,2120.00
ETHUSD,20260524,100700,2119.96,2119.96,2118.74,2118.90
ETHUSD,20260524,100800,2119.08,2119.10,2118.35,2118.35
ETHUSD,20260524,100900,2118.56,2118.88,2118.56,2118.88
ETHUSD,20260524,101000,2119.33,2119.33,2119.00,2119.00
ETHUSD,20260524,101100,2119.23,2119.33,2119.23,2119.33
ETHUSD,20260524,101200,2119.06,2119.31,2118.96,2119.15
ETHUSD,20260524,101300,2119.14,2119.26,2119.12,2119.17
ETHUSD,20260524,101400,2118.98,2118.98,2118.42,2118.65
ETHUSD,20260524,101500,2118.67,2118.67,2118.35,2118.35
ETHUSD,20260524,101600,2118.40,2118.60,2118.40,2118.60
ETHUSD,20260524,101700,2118.63,2119.17,2118.63,2118.90
ETHUSD,20260524,101800,2118.89,2118.92,2118.81,2118.81
ETHUSD,20260524,101900,2118.94,2119.00,2118.57,2118.58
ETHUSD,20260524,102000,2118.51,2118.77,2118.31,2118.77
ETHUSD,20260524,102100,2118.85,2119.56,2118.46,2119.44
ETHUSD,20260524,102200,2119.39,2120.48,2119.35,2120.48
ETHUSD,20260524,102300,2120.42,2120.63,2120.33,2120.50
ETHUSD,20260524,102400,2120.69,2121.33,2120.69,2121.33
ETHUSD,20260524,102500,2121.35,2121.88,2121.35,2121.71
ETHUSD,20260524,102600,2121.77,2122.23,2121.74,2122.19
ETHUSD,20260524,102700,2122.12,2122.12,2121.59,2121.60
ETHUSD,20260524,102800,2121.58,2121.81,2121.58,2121.69
ETHUSD,20260524,102900,2121.62,2121.94,2121.62,2121.94
ETHUSD,20260524,103000,2121.75,2121.75,2120.42,2120.42
ETHUSD,20260524,103100,2120.44,2121.13,2120.41,2121.13
ETHUSD,20260524,103200,2121.21,2122.25,2121.13,2121.77
ETHUSD,20260524,103300,2121.73,2121.73,2121.21,2121.21
ETHUSD,20260524,103400,2121.03,2121.03,2120.04,2120.19
ETHUSD,20260524,103500,2120.17,2120.25,2119.96,2120.25
ETHUSD,20260524,103600,2120.17,2120.17,2119.52,2119.52
ETHUSD,20260524,103700,2119.48,2119.65,2119.33,2119.33
ETHUSD,20260524,103800,2119.25,2120.12,2119.25,2119.62
ETHUSD,20260524,103900,2119.60,2120.14,2119.60,2120.06
ETHUSD,20260524,104000,2119.96,2120.15,2119.89,2119.90
ETHUSD,20260524,104100,2119.90,2119.90,2119.83,2119.83
ETHUSD,20260524,104200,2119.79,2119.97,2119.46,2119.97
ETHUSD,20260524,104300,2120.10,2120.10,2119.58,2119.63
ETHUSD,20260524,104400,2119.71,2119.71,2119.71,2119.71
ETHUSD,20260524,104500,2119.69,2119.69,2119.23,2119.23
ETHUSD,20260524,104600,2119.21,2119.92,2119.02,2119.92
ETHUSD,20260524,104700,2120.11,2120.32,2119.85,2119.96
ETHUSD,20260524,104800,2119.99,2120.40,2119.69,2119.69
ETHUSD,20260524,104900,2119.80,2119.90,2119.80,2119.90
ETHUSD,20260524,105000,2119.90,2119.90,2119.41,2119.41
ETHUSD,20260524,105100,2119.46,2120.06,2119.46,2120.02
ETHUSD,20260524,105200,2119.98,2119.98,2119.40,2119.52
ETHUSD,20260524,105300,2119.66,2119.81,2119.44,2119.62
ETHUSD,20260524,105400,2119.52,2119.52,2119.21,2119.25
ETHUSD,20260524,105500,2119.23,2119.23,2119.00,2119.00
ETHUSD,20260524,105600,2118.94,2118.94,2118.85,2118.92
ETHUSD,20260524,105700,2118.96,2119.44,2118.96,2119.44
ETHUSD,20260524,105800,2119.42,2119.42,2119.06,2119.06
ETHUSD,20260524,105900,2119.17,2119.33,2119.17,2119.33
ETHUSD,20260524,110000,2119.33,2119.33,2119.33,2119.33
ETHUSD,20260524,110100,2119.17,2119.17,2118.06,2118.06
ETHUSD,20260524,110200,2118.17,2118.60,2118.15,2118.60
ETHUSD,20260524,110300,2118.69,2119.45,2118.69,2119.45
ETHUSD,20260524,110400,2119.62,2119.62,2118.65,2119.00
ETHUSD,20260524,110500,2118.92,2118.92,2118.40,2118.66
ETHUSD,20260524,110600,2118.66,2118.77,2118.66,2118.77
ETHUSD,20260524,110700,2118.79,2118.79,2118.67,2118.79
ETHUSD,20260524,110800,2118.81,2119.80,2118.81,2119.73
ETHUSD,20260524,110900,2119.72,2119.72,2119.71,2119.71
ETHUSD,20260524,111000,2119.67,2120.53,2119.67,2120.52
ETHUSD,20260524,111100,2120.46,2121.77,2120.46,2121.77
ETHUSD,20260524,111200,2121.69,2121.69,2121.31,2121.42
ETHUSD,20260524,111300,2121.39,2121.39,2121.12,2121.12
ETHUSD,20260524,111400,2121.06,2121.06,2120.67,2120.67
ETHUSD,20260524,111500,2120.60,2120.65,2120.09,2120.09
ETHUSD,20260524,111600,2120.10,2121.00,2120.00,2120.81
ETHUSD,20260524,111700,2120.95,2121.02,2120.46,2120.46
ETHUSD,20260524,111800,2120.46,2120.46,2120.46,2120.46
ETHUSD,20260524,111900,2120.73,2120.73,2120.73,2120.73
ETHUSD,20260524,112000,2120.64,2120.81,2120.38,2120.81
ETHUSD,20260524,112100,2120.78,2120.98,2120.56,2120.98
ETHUSD,20260524,112200,2120.96,2121.08,2120.71,2121.08
ETHUSD,20260524,112300,2121.12,2121.36,2121.12,2121.36
ETHUSD,20260524,112400,2121.37,2121.79,2121.37,2121.79
ETHUSD,20260524,112500,2121.86,2123.17,2121.46,2123.12
ETHUSD,20260524,112600,2123.06,2123.06,2120.33,2120.33
ETHUSD,20260524,112700,2120.29,2120.30,2119.90,2119.90
ETHUSD,20260524,112800,2119.85,2119.85,2119.27,2119.33
ETHUSD,20260524,112900,2119.35,2119.35,2119.01,2119.02
ETHUSD,20260524,113000,2119.12,2120.38,2118.83,2120.33
ETHUSD,20260524,113100,2120.29,2120.29,2119.56,2119.56
ETHUSD,20260524,113200,2119.54,2119.54,2119.07,2119.07
ETHUSD,20260524,113300,2119.04,2119.04,2118.87,2118.87
ETHUSD,20260524,113400,2118.87,2118.87,2118.87,2118.87
ETHUSD,20260524,113500,2118.96,2119.36,2118.96,2119.36
ETHUSD,20260524,113600,2119.33,2120.48,2119.33,2120.48
ETHUSD,20260524,113700,2120.60,2121.42,2120.60,2121.42
ETHUSD,20260524,113800,2121.50,2121.71,2121.50,2121.50
ETHUSD,20260524,113900,2121.48,2122.80,2121.46,2122.80
ETHUSD,20260524,114000,2122.91,2123.02,2120.54,2120.84
ETHUSD,20260524,114100,2120.85,2120.96,2120.85,2120.96
ETHUSD,20260524,114200,2120.62,2120.62,2120.29,2120.29
ETHUSD,20260524,114300,2120.43,2121.23,2120.43,2121.23
ETHUSD,20260524,114400,2121.35,2122.92,2121.24,2122.46
ETHUSD,20260524,114500,2122.40,2122.40,2122.01,2122.01
ETHUSD,20260524,114600,2121.90,2121.90,2121.10,2121.10
ETHUSD,20260524,114700,2121.02,2121.36,2121.00,2121.19
ETHUSD,20260524,114800,2121.22,2121.25,2121.22,2121.25
ETHUSD,20260524,114900,2121.25,2121.58,2121.18,2121.22
ETHUSD,20260524,115000,2121.19,2121.19,2121.01,2121.06
ETHUSD,20260524,115100,2121.08,2121.75,2121.08,2121.75
ETHUSD,20260524,115200,2121.71,2122.00,2121.67,2122.00
ETHUSD,20260524,115300,2122.14,2122.22,2122.14,2122.22
ETHUSD,20260524,115400,2122.29,2122.73,2122.29,2122.73
ETHUSD,20260524,115500,2122.72,2122.72,2122.35,2122.35
ETHUSD,20260524,115600,2122.34,2122.34,2121.84,2121.85
ETHUSD,20260524,115700,2121.84,2121.88,2121.84,2121.85
ETHUSD,20260524,115800,2121.78,2122.19,2121.67,2122.19
ETHUSD,20260524,115900,2122.17,2122.21,2122.12,2122.21
ETHUSD,20260524,120000,2122.23,2122.42,2122.23,2122.42
ETHUSD,20260524,120100,2122.46,2122.50,2120.40,2120.40
ETHUSD,20260524,120200,2120.24,2120.24,2119.37,2119.71
ETHUSD,20260524,120300,2119.73,2119.92,2119.73,2119.92
ETHUSD,20260524,120400,2120.02,2120.04,2119.73,2120.02
ETHUSD,20260524,120500,2119.92,2119.93,2119.48,2119.87
ETHUSD,20260524,120600,2119.87,2119.87,2119.75,2119.75
ETHUSD,20260524,120700,2119.87,2121.02,2119.87,2121.02
ETHUSD,20260524,120800,2121.06,2121.27,2121.00,2121.04
ETHUSD,20260524,120900,2121.12,2121.17,2120.38,2120.40
ETHUSD,20260524,121000,2120.46,2120.79,2119.98,2119.98
ETHUSD,20260524,121100,2119.90,2119.90,2119.10,2119.10
ETHUSD,20260524,121200,2119.08,2119.08,2118.46,2118.77
ETHUSD,20260524,121300,2118.89,2119.07,2118.83,2118.83
ETHUSD,20260524,121400,2118.75,2118.86,2118.46,2118.86
ETHUSD,20260524,121500,2118.92,2119.46,2118.92,2119.46
ETHUSD,20260524,121600,2119.23,2119.23,2118.58,2118.69
ETHUSD,20260524,121700,2118.85,2119.40,2118.85,2119.40
ETHUSD,20260524,121800,2119.46,2119.86,2119.46,2119.60
ETHUSD,20260524,121900,2119.53,2120.54,2119.46,2120.35
ETHUSD,20260524,122000,2120.37,2120.37,2120.06,2120.06
ETHUSD,20260524,122100,2120.06,2120.06,2119.16,2119.16
ETHUSD,20260524,122200,2119.15,2119.15,2118.52,2118.52
ETHUSD,20260524,122300,2118.54,2118.94,2118.45,2118.62
ETHUSD,20260524,122400,2118.81,2119.89,2118.81,2119.69
ETHUSD,20260524,122500,2119.71,2120.23,2119.71,2119.78
ETHUSD,20260524,122600,2119.83,2120.41,2119.50,2120.41
ETHUSD,20260524,122700,2120.32,2120.32,2119.83,2119.92
ETHUSD,20260524,122800,2119.85,2128.97,2119.85,2125.27
ETHUSD,20260524,122900,2125.38,2125.38,2123.40,2124.04
ETHUSD,20260524,123000,2123.91,2124.81,2123.75,2124.31
ETHUSD,20260524,123100,2124.48,2124.48,2121.06,2121.17
ETHUSD,20260524,123200,2120.98,2121.35,2120.36,2120.36
ETHUSD,20260524,123300,2120.19,2121.33,2119.50,2121.33
ETHUSD,20260524,123400,2121.24,2123.15,2121.24,2122.17
ETHUSD,20260524,123500,2122.04,2122.77,2122.04,2122.62
ETHUSD,20260524,123600,2122.55,2122.55,2120.56,2120.65
ETHUSD,20260524,123700,2120.63,2121.48,2120.63,2121.40
ETHUSD,20260524,123800,2121.31,2121.33,2120.02,2120.02
ETHUSD,20260524,123900,2120.00,2121.33,2120.00,2120.42
ETHUSD,20260524,124000,2120.41,2120.60,2120.10,2120.60
ETHUSD,20260524,124100,2120.50,2120.50,2120.10,2120.10
ETHUSD,20260524,124200,2120.04,2120.04,2119.42,2119.55
ETHUSD,20260524,124300,2119.42,2119.42,2119.42,2119.42
ETHUSD,20260524,124400,2119.42,2119.93,2119.26,2119.88
ETHUSD,20260524,124500,2119.93,2119.93,2119.52,2119.89
ETHUSD,20260524,124600,2119.86,2119.86,2118.92,2118.92
ETHUSD,20260524,124700,2118.89,2119.72,2118.85,2119.67
ETHUSD,20260524,124800,2119.60,2119.62,2119.46,2119.56
ETHUSD,20260524,124900,2119.54,2119.54,2118.75,2119.31
ETHUSD,20260524,125000,2119.33,2119.71,2119.33,2119.71
ETHUSD,20260524,125100,2119.74,2119.90,2119.53,2119.63
ETHUSD,20260524,125200,2119.65,2120.35,2119.65,2120.35
ETHUSD,20260524,125300,2120.36,2121.33,2120.36,2121.33
ETHUSD,20260524,125400,2121.50,2121.67,2121.25,2121.35
ETHUSD,20260524,125500,2121.35,2121.60,2120.95,2120.95
ETHUSD,20260524,125600,2121.02,2121.36,2120.52,2121.36
ETHUSD,20260524,125700,2121.35,2121.40,2121.08,2121.40
ETHUSD,20260524,125800,2121.31,2121.31,2121.17,2121.17
ETHUSD,20260524,125900,2121.02,2121.06,2120.94,2121.06
ETHUSD,20260524,130000,2121.06,2121.35,2121.06,2121.35
ETHUSD,20260524,130100,2121.29,2122.40,2121.23,2122.31
ETHUSD,20260524,130200,2122.35,2122.50,2122.35,2122.46
ETHUSD,20260524,130300,2122.54,2123.44,2122.50,2123.19
ETHUSD,20260524,130400,2123.02,2123.02,2122.87,2122.87
ETHUSD,20260524,130500,2122.68,2123.12,2122.11,2123.10
ETHUSD,20260524,130600,2123.24,2123.96,2123.24,2123.73
ETHUSD,20260524,130700,2123.78,2123.78,2123.78,2123.78
ETHUSD,20260524,130800,2123.78,2123.78,2123.44,2123.63
ETHUSD,20260524,130900,2123.96,2124.00,2123.17,2123.17
ETHUSD,20260524,131000,2123.10,2123.78,2123.10,2123.78
ETHUSD,20260524,131100,2124.00,2124.00,2123.54,2123.62
ETHUSD,20260524,131200,2123.65,2124.16,2123.51,2124.15
ETHUSD,20260524,131300,2124.27,2125.02,2124.27,2125.02
ETHUSD,20260524,131400,2125.08,2125.92,2124.70,2124.70
ETHUSD,20260524,131500,2124.69,2124.77,2124.26,2124.77
ETHUSD,20260524,131600,2124.76,2124.76,2124.48,2124.49
ETHUSD,20260524,131700,2124.48,2124.48,2123.37,2123.40
ETHUSD,20260524,131800,2123.32,2123.37,2123.08,2123.23
ETHUSD,20260524,131900,2123.29,2124.15,2123.29,2123.85
ETHUSD,20260524,132000,2123.78,2124.08,2123.71,2124.08
ETHUSD,20260524,132100,2124.52,2126.26,2124.52,2126.26
ETHUSD,20260524,132200,2126.58,2126.58,2125.02,2125.02
ETHUSD,20260524,132300,2124.89,2124.89,2124.60,2124.60
ETHUSD,20260524,132400,2125.04,2125.38,2124.88,2124.88
ETHUSD,20260524,132500,2124.80,2125.92,2124.77,2125.46
ETHUSD,20260524,132600,2125.35,2125.69,2125.12,2125.69
ETHUSD,20260524,132700,2125.82,2126.52,2125.82,2125.91
ETHUSD,20260524,132800,2125.89,2126.12,2125.25,2125.25
ETHUSD,20260524,132900,2125.06,2125.06,2124.04,2124.04
ETHUSD,20260524,133000,2123.75,2124.11,2123.75,2124.11
ETHUSD,20260524,133100,2124.12,2124.39,2124.12,2124.37
ETHUSD,20260524,133200,2124.49,2124.77,2124.42,2124.77
ETHUSD,20260524,133300,2124.79,2125.38,2124.79,2125.21
ETHUSD,20260524,133400,2125.20,2125.29,2124.71,2125.29
ETHUSD,20260524,133500,2125.31,2125.95,2125.31,2125.95
ETHUSD,20260524,133600,2126.02,2126.02,2125.75,2125.75
ETHUSD,20260524,133700,2125.73,2126.32,2125.73,2126.21
ETHUSD,20260524,133800,2126.12,2126.12,2124.98,2124.98
ETHUSD,20260524,133900,2124.89,2124.89,2124.25,2124.27
ETHUSD,20260524,134000,2124.31,2124.31,2124.02,2124.25
ETHUSD,20260524,134100,2124.35,2125.42,2124.35,2125.33
ETHUSD,20260524,134200,2125.35,2125.38,2124.62,2124.62
ETHUSD,20260524,134300,2124.56,2124.62,2124.18,2124.18
ETHUSD,20260524,134400,2124.06,2124.60,2123.44,2124.60
ETHUSD,20260524,134500,2124.56,2124.56,2124.52,2124.52
ETHUSD,20260524,134600,2124.59,2125.15,2124.59,2125.15
ETHUSD,20260524,134700,2125.27,2126.25,2125.27,2125.45
ETHUSD,20260524,134800,2125.56,2125.56,2124.79,2125.06
ETHUSD,20260524,134900,2125.02,2125.06,2124.79,2125.06
ETHUSD,20260524,135000,2125.15,2125.40,2124.01,2124.01
ETHUSD,20260524,135100,2123.75,2124.09,2123.37,2124.09
ETHUSD,20260524,135200,2124.12,2124.12,2123.69,2123.85
ETHUSD,20260524,135300,2123.98,2124.65,2123.98,2124.64
ETHUSD,20260524,135400,2124.62,2125.12,2124.62,2125.12
ETHUSD,20260524,135500,2125.21,2125.54,2124.95,2125.29
ETHUSD,20260524,135600,2125.19,2126.29,2125.08,2125.82
ETHUSD,20260524,135700,2125.79,2126.04,2125.11,2125.15
ETHUSD,20260524,135800,2125.13,2125.13,2124.35,2124.42
ETHUSD,20260524,135900,2124.27,2124.35,2124.00,2124.17
ETHUSD,20260524,140000,2124.20,2125.25,2124.20,2125.25
ETHUSD,20260524,140100,2125.19,2125.58,2125.06,2125.12
ETHUSD,20260524,140200,2125.08,2125.12,2124.12,2124.12
ETHUSD,20260524,140300,2124.04,2124.08,2123.60,2123.60
ETHUSD,20260524,140400,2123.75,2123.75,2122.69,2122.86
ETHUSD,20260524,140500,2123.04,2123.19,2122.58,2123.02
ETHUSD,20260524,140600,2123.07,2123.49,2122.90,2122.90
ETHUSD,20260524,140700,2122.91,2122.98,2122.86,2122.90
ETHUSD,20260524,140800,2122.90,2122.90,2122.90,2122.90
ETHUSD,20260524,140900,2123.02,2123.37,2123.02,2123.13
ETHUSD,20260524,141000,2123.11,2123.11,2122.23,2122.60
ETHUSD,20260524,141100,2122.56,2122.56,2122.17,2122.17
ETHUSD,20260524,141200,2122.09,2122.09,2121.55,2121.81
ETHUSD,20260524,141300,2121.85,2122.23,2121.85,2122.23
ETHUSD,20260524,141400,2122.28,2122.37,2122.16,2122.16
ETHUSD,20260524,141500,2122.02,2123.15,2122.02,2123.15
ETHUSD,20260524,141600,2123.18,2123.35,2122.83,2122.83
ETHUSD,20260524,141700,2122.84,2122.84,2119.69,2119.69
ETHUSD,20260524,141800,2119.60,2120.19,2119.52,2120.15
ETHUSD,20260524,141900,2120.01,2120.35,2119.80,2119.85
ETHUSD,20260524,142000,2120.00,2120.27,2119.33,2119.36
ETHUSD,20260524,142100,2119.40,2119.69,2118.33,2118.33
ETHUSD,20260524,142200,2118.40,2118.93,2118.17,2118.17
ETHUSD,20260524,142300,2118.19,2118.69,2118.19,2118.62
ETHUSD,20260524,142400,2118.56,2118.62,2118.29,2118.62
ETHUSD,20260524,142500,2118.56,2118.96,2118.48,2118.96
ETHUSD,20260524,142600,2119.03,2119.44,2119.03,2119.19
ETHUSD,20260524,142700,2119.00,2119.00,2118.67,2118.71
ETHUSD,20260524,142800,2118.31,2118.31,2118.31,2118.31
ETHUSD,20260524,142900,2118.33,2118.33,2117.77,2118.06
ETHUSD,20260524,143000,2118.12,2118.34,2117.90,2117.90
ETHUSD,20260524,143100,2117.73,2118.98,2117.48,2118.98
ETHUSD,20260524,143200,2119.15,2119.33,2117.94,2118.25
ETHUSD,20260524,143300,2118.27,2118.96,2118.27,2118.96
ETHUSD,20260524,143400,2118.98,2119.10,2117.99,2118.02
ETHUSD,20260524,143500,2118.06,2118.73,2116.50,2117.15
ETHUSD,20260524,143600,2117.28,2118.48,2117.28,2117.99
ETHUSD,20260524,143700,2118.00,2118.47,2117.48,2117.63
ETHUSD,20260524,143800,2117.81,2118.69,2117.74,2118.61
ETHUSD,20260524,143900,2118.60,2118.60,2118.09,2118.09
ETHUSD,20260524,144000,2118.08,2118.87,2118.08,2118.87
ETHUSD,20260524,144100,2118.88,2119.17,2118.88,2119.17
ETHUSD,20260524,144200,2119.19,2119.81,2119.19,2119.81
ETHUSD,20260524,144300,2119.90,2120.24,2119.90,2120.24
ETHUSD,20260524,144400,2120.00,2120.62,2120.00,2120.62
ETHUSD,20260524,144500,2120.71,2120.81,2120.48,2120.48
ETHUSD,20260524,144600,2120.50,2120.60,2119.90,2119.90
ETHUSD,20260524,144700,2119.91,2119.91,2119.90,2119.90
ETHUSD,20260524,144800,2119.91,2119.92,2119.90,2119.92
ETHUSD,20260524,144900,2119.98,2120.13,2119.98,2120.13
ETHUSD,20260524,145000,2119.73,2120.06,2119.73,2120.06
ETHUSD,20260524,145100,2119.77,2119.81,2119.35,2119.35
ETHUSD,20260524,145200,2119.25,2119.25,2119.25,2119.25
ETHUSD,20260524,145300,2119.30,2119.30,2119.19,2119.23
ETHUSD,20260524,145400,2119.21,2119.21,2119.09,2119.12
ETHUSD,20260524,145500,2119.09,2119.09,2118.77,2118.87
ETHUSD,20260524,145600,2118.77,2118.77,2118.32,2118.65
ETHUSD,20260524,145700,2118.65,2118.65,2118.65,2118.65
ETHUSD,20260524,145800,2118.79,2118.85,2118.79,2118.85
ETHUSD,20260524,145900,2118.89,2119.00,2118.89,2118.98
ETHUSD,20260524,150000,2118.97,2118.97,2118.96,2118.97
ETHUSD,20260524,150100,2119.15,2119.33,2119.15,2119.19
ETHUSD,20260524,150200,2119.20,2120.04,2119.08,2119.08
ETHUSD,20260524,150300,2119.02,2119.02,2118.71,2118.73
ETHUSD,20260524,150400,2118.77,2118.77,2117.55,2117.65
ETHUSD,20260524,150500,2117.67,2118.27,2117.67,2118.27
ETHUSD,20260524,150600,2118.39,2118.39,2117.86,2117.90
ETHUSD,20260524,150700,2117.92,2118.02,2117.92,2118.02
ETHUSD,20260524,150800,2118.19,2118.77,2118.19,2118.42
ETHUSD,20260524,150900,2118.42,2118.42,2118.29,2118.29
ETHUSD,20260524,151000,2118.23,2118.23,2118.02,2118.17
ETHUSD,20260524,151100,2118.22,2118.69,2117.17,2117.77
ETHUSD,20260524,151200,2117.79,2118.10,2117.79,2118.10
ETHUSD,20260524,151300,2118.12,2118.27,2118.11,2118.11
ETHUSD,20260524,151400,2118.10,2118.13,2117.48,2117.61
ETHUSD,20260524,151500,2117.75,2117.94,2117.75,2117.87
ETHUSD,20260524,151600,2117.91,2118.63,2117.91,2118.63
ETHUSD,20260524,151700,2118.57,2118.68,2118.48,2118.68
ETHUSD,20260524,151800,2118.71,2119.00,2118.71,2119.00
ETHUSD,20260524,151900,2119.00,2119.21,2119.00,2119.20
ETHUSD,20260524,152000,2119.33,2119.67,2119.33,2119.44
ETHUSD,20260524,152100,2119.42,2119.87,2119.42,2119.87
ETHUSD,20260524,152200,2119.79,2119.79,2119.50,2119.63
ETHUSD,20260524,152300,2119.65,2119.81,2118.94,2119.25
ETHUSD,20260524,152400,2119.21,2119.33,2119.21,2119.33
ETHUSD,20260524,152500,2119.29,2119.33,2118.60,2118.62
ETHUSD,20260524,152600,2118.65,2119.10,2118.65,2118.92
ETHUSD,20260524,152700,2118.94,2119.05,2118.94,2119.00
ETHUSD,20260524,152800,2118.93,2119.06,2118.33,2118.33
ETHUSD,20260524,152900,2118.20,2118.20,2115.42,2115.42
ETHUSD,20260524,153000,2115.58,2117.62,2115.31,2116.92
ETHUSD,20260524,153100,2116.95,2118.06,2116.95,2118.06
ETHUSD,20260524,153200,2118.19,2119.51,2118.19,2119.51
ETHUSD,20260524,153300,2119.61,2119.62,2118.94,2119.17
ETHUSD,20260524,153400,2119.14,2119.14,2118.46,2118.58
ETHUSD,20260524,153500,2118.52,2118.52,2117.38,2118.04
ETHUSD,20260524,153600,2117.99,2118.84,2117.99,2118.59
ETHUSD,20260524,153700,2118.48,2118.48,2115.71,2115.99
ETHUSD,20260524,153800,2115.87,2115.87,2114.62,2115.57
ETHUSD,20260524,153900,2115.62,2115.62,2114.62,2115.56
ETHUSD,20260524,154000,2115.58,2115.85,2115.39,2115.75
ETHUSD,20260524,154100,2115.77,2117.26,2115.77,2117.26
ETHUSD,20260524,154200,2117.31,2117.97,2117.31,2117.52
ETHUSD,20260524,154300,2117.67,2117.77,2117.31,2117.75
ETHUSD,20260524,154400,2117.71,2117.98,2117.31,2117.98
ETHUSD,20260524,154500,2118.08,2118.31,2118.08,2118.12
ETHUSD,20260524,154600,2118.23,2118.48,2117.08,2117.62
ETHUSD,20260524,154700,2117.65,2118.85,2117.65,2118.48
ETHUSD,20260524,154800,2118.10,2118.10,2116.86,2116.90
ETHUSD,20260524,154900,2116.98,2117.09,2116.38,2116.38
ETHUSD,20260524,155000,2116.44,2116.62,2116.23,2116.27
ETHUSD,20260524,155100,2116.29,2116.33,2115.40,2115.69
ETHUSD,20260524,155200,2115.80,2116.02,2115.21,2115.23
ETHUSD,20260524,155300,2115.40,2115.99,2114.62,2114.88
ETHUSD,20260524,155400,2114.79,2114.79,2112.91,2112.91
ETHUSD,20260524,155500,2112.83,2112.83,2108.31,2108.31
ETHUSD,20260524,155600,2108.03,2110.52,2108.03,2108.37
ETHUSD,20260524,155700,2108.14,2108.14,2104.92,2105.60
ETHUSD,20260524,155800,2105.64,2107.67,2105.50,2106.33
ETHUSD,20260524,155900,2106.31,2108.40,2106.12,2107.94
ETHUSD,20260524,160000,2107.91,2109.09,2107.91,2109.09
ETHUSD,20260524,160100,2109.13,2110.30,2107.83,2110.30
ETHUSD,20260524,160200,2110.44,2111.06,2110.03,2111.06
ETHUSD,20260524,160300,2110.99,2111.04,2107.50,2107.50
ETHUSD,20260524,160400,2107.52,2107.79,2106.31,2107.70
ETHUSD,20260524,160500,2107.91,2108.58,2107.15,2108.58
ETHUSD,20260524,160600,2108.62,2109.83,2108.62,2109.83
ETHUSD,20260524,160700,2109.80,2110.05,2109.77,2110.00
ETHUSD,20260524,160800,2109.92,2109.92,2109.79,2109.89
ETHUSD,20260524,160900,2110.04,2110.73,2109.35,2109.40
ETHUSD,20260524,161000,2109.27,2109.33,2109.14,2109.21
ETHUSD,20260524,161100,2109.22,2110.53,2109.22,2110.50
ETHUSD,20260524,161200,2110.40,2110.40,2106.88,2107.25
ETHUSD,20260524,161300,2107.00,2107.02,2095.25,2097.51
ETHUSD,20260524,161400,2097.92,2097.92,2092.71,2094.82
ETHUSD,20260524,161500,2094.90,2094.90,2091.04,2094.46
ETHUSD,20260524,161600,2094.47,2094.47,2089.92,2093.90
ETHUSD,20260524,161700,2093.56,2093.56,2083.49,2083.49
ETHUSD,20260524,161800,2082.90,2086.83,2079.55,2084.62
ETHUSD,20260524,161900,2084.67,2087.87,2084.67,2087.27
ETHUSD,20260524,162000,2087.00,2088.01,2085.93,2085.93
ETHUSD,20260524,162100,2084.81,2088.51,2084.40,2088.51
ETHUSD,20260524,162200,2088.98,2090.77,2087.64,2090.77
ETHUSD,20260524,162300,2090.79,2098.00,2090.79,2096.50
ETHUSD,20260524,162400,2096.72,2099.44,2096.29,2098.97
ETHUSD,20260524,162500,2098.92,2098.92,2095.88,2095.88
ETHUSD,20260524,162600,2095.52,2095.52,2093.98,2093.98
ETHUSD,20260524,162700,2094.08,2094.15,2092.40,2092.54
ETHUSD,20260524,162800,2092.56,2095.40,2092.56,2095.40
ETHUSD,20260524,162900,2095.38,2096.98,2095.08,2096.64
ETHUSD,20260524,163000,2096.18,2096.18,2093.06,2093.17
ETHUSD,20260524,163100,2093.23,2094.77,2092.51,2093.82
ETHUSD,20260524,163200,2093.92,2095.87,2093.83,2095.54
ETHUSD,20260524,163300,2095.62,2096.71,2094.47,2094.47
ETHUSD,20260524,163400,2094.42,2095.52,2094.42,2095.00
ETHUSD,20260524,163500,2095.02,2095.10,2093.80,2095.10
ETHUSD,20260524,163600,2094.67,2094.77,2093.40,2093.40
ETHUSD,20260524,163700,2092.74,2094.40,2092.74,2093.70
ETHUSD,20260524,163800,2093.56,2096.10,2093.56,2095.96
ETHUSD,20260524,163900,2095.94,2096.27,2095.13,2095.58
ETHUSD,20260524,164000,2095.35,2096.76,2094.83,2096.39
ETHUSD,20260524,164100,2096.29,2096.29,2094.94,2094.94
ETHUSD,20260524,164200,2094.98,2095.31,2094.00,2094.00
ETHUSD,20260524,164300,2093.81,2095.02,2093.81,2094.50
ETHUSD,20260524,164400,2094.45,2095.10,2094.40,2095.10
ETHUSD,20260524,164500,2095.25,2095.33,2094.00,2094.19
ETHUSD,20260524,164600,2094.29,2095.63,2094.29,2095.15
ETHUSD,20260524,164700,2094.91,2096.00,2094.42,2095.79
ETHUSD,20260524,164800,2095.76,2095.90,2095.59,2095.90
ETHUSD,20260524,164900,2095.81,2095.96,2095.48,2095.67
ETHUSD,20260524,165000,2095.79,2095.90,2093.56,2094.23
ETHUSD,20260524,165100,2094.27,2096.35,2093.16,2096.31
ETHUSD,20260524,165200,2096.60,2097.28,2095.75,2095.75
ETHUSD,20260524,165300,2095.87,2096.10,2095.80,2096.07
ETHUSD,20260524,165400,2096.08,2097.87,2096.08,2097.87
ETHUSD,20260524,165500,2097.83,2097.83,2096.98,2096.98
ETHUSD,20260524,165600,2096.92,2097.94,2096.61,2097.94
ETHUSD,20260524,165700,2097.92,2097.92,2097.08,2097.25
ETHUSD,20260524,165800,2097.19,2097.50,2096.75,2096.75
ETHUSD,20260524,165900,2096.76,2097.06,2095.94,2095.94
ETHUSD,20260524,170000,2095.87,2097.00,2095.87,2096.98
ETHUSD,20260524,170100,2096.91,2097.08,2096.26,2096.98
ETHUSD,20260524,170200,2096.69,2096.69,2095.38,2096.29
ETHUSD,20260524,170300,2096.50,2098.08,2096.50,2098.02
ETHUSD,20260524,170400,2097.99,2097.99,2096.93,2096.93
ETHUSD,20260524,170500,2096.87,2098.98,2096.83,2098.98
ETHUSD,20260524,170600,2098.92,2098.92,2097.13,2097.29
ETHUSD,20260524,170700,2097.19,2097.46,2096.08,2096.10
ETHUSD,20260524,170800,2096.07,2096.07,2095.58,2095.58
ETHUSD,20260524,170900,2095.33,2096.82,2095.29,2096.73
ETHUSD,20260524,171000,2096.75,2097.23,2096.75,2097.12
ETHUSD,20260524,171100,2097.23,2098.00,2097.23,2097.50
ETHUSD,20260524,171200,2097.42,2097.50,2097.19,2097.50
ETHUSD,20260524,171300,2097.54,2097.96,2097.54,2097.96
ETHUSD,20260524,171400,2097.80,2098.39,2097.58,2098.02
ETHUSD,20260524,171500,2098.08,2098.30,2098.02,2098.04
ETHUSD,20260524,171600,2097.81,2098.94,2097.22,2097.27
ETHUSD,20260524,171700,2097.02,2097.02,2094.17,2094.17
ETHUSD,20260524,171800,2094.46,2095.44,2094.44,2094.90
ETHUSD,20260524,171900,2095.19,2095.75,2095.19,2095.73
ETHUSD,20260524,172000,2096.27,2096.33,2095.83,2095.83
ETHUSD,20260524,172100,2095.78,2095.78,2094.73,2094.77
ETHUSD,20260524,172200,2094.50,2094.77,2093.77,2094.77
ETHUSD,20260524,172300,2094.67,2094.98,2094.33,2094.98
ETHUSD,20260524,172400,2095.04,2096.01,2095.04,2095.85
ETHUSD,20260524,172500,2095.91,2097.56,2095.91,2096.93
ETHUSD,20260524,172600,2096.81,2096.81,2096.21,2096.44
ETHUSD,20260524,172700,2096.33,2096.94,2096.21,2096.79
ETHUSD,20260524,172800,2096.92,2097.14,2096.67,2096.69
ETHUSD,20260524,172900,2096.73,2096.77,2096.11,2096.15
ETHUSD,20260524,173000,2096.08,2096.22,2095.77,2096.22
ETHUSD,20260524,173100,2096.25,2098.00,2096.25,2097.75
ETHUSD,20260524,173200,2097.39,2097.46,2096.65,2096.65
ETHUSD,20260524,173300,2096.78,2097.06,2096.77,2097.06
ETHUSD,20260524,173400,2097.04,2097.04,2096.33,2096.33
ETHUSD,20260524,173500,2096.31,2096.31,2095.16,2095.16
ETHUSD,20260524,173600,2095.19,2095.42,2095.10,2095.42
ETHUSD,20260524,173700,2095.46,2095.54,2095.11,2095.16
ETHUSD,20260524,173800,2095.08,2095.97,2095.08,2095.97
ETHUSD,20260524,173900,2095.96,2095.96,2095.34,2095.44
ETHUSD,20260524,174000,2095.40,2095.44,2095.04,2095.04
ETHUSD,20260524,174100,2094.93,2094.94,2094.81,2094.84
ETHUSD,20260524,174200,2094.85,2094.98,2094.27,2094.27
ETHUSD,20260524,174300,2094.23,2094.35,2093.23,2093.23
ETHUSD,20260524,174400,2093.41,2093.92,2093.41,2093.92
ETHUSD,20260524,174500,2093.99,2094.98,2093.99,2094.90
ETHUSD,20260524,174600,2094.89,2094.90,2093.79,2093.83
ETHUSD,20260524,174700,2093.82,2093.87,2093.17,2093.69
ETHUSD,20260524,174800,2093.65,2094.65,2093.65,2094.60
ETHUSD,20260524,174900,2094.79,2095.21,2094.33,2094.33
ETHUSD,20260524,175000,2094.92,2096.10,2094.75,2096.10
ETHUSD,20260524,175100,2096.30,2096.54,2095.14,2095.19
ETHUSD,20260524,175200,2094.85,2094.90,2094.67,2094.79
ETHUSD,20260524,175300,2094.81,2094.92,2093.98,2094.00
ETHUSD,20260524,175400,2094.03,2095.63,2094.03,2095.46
ETHUSD,20260524,175500,2095.47,2095.87,2095.47,2095.60
ETHUSD,20260524,175600,2095.65,2095.94,2094.74,2094.74
ETHUSD,20260524,175700,2094.73,2095.20,2094.44,2095.20
ETHUSD,20260524,175800,2095.22,2095.23,2094.54,2094.54
ETHUSD,20260524,175900,2094.48,2094.50,2094.05,2094.31
ETHUSD,20260524,180000,2094.40,2094.83,2094.40,2094.83
ETHUSD,20260524,180100,2094.75,2095.14,2094.14,2095.10
ETHUSD,20260524,180200,2095.06,2095.11,2094.52,2095.10
ETHUSD,20260524,180300,2095.04,2095.04,2094.98,2094.98
ETHUSD,20260524,180400,2095.04,2097.40,2095.04,2096.06
ETHUSD,20260524,180500,2096.12,2098.61,2096.12,2098.37
ETHUSD,20260524,180600,2098.22,2100.57,2097.87,2100.57
ETHUSD,20260524,180700,2101.69,2102.05,2097.73,2098.10
ETHUSD,20260524,180800,2098.29,2099.62,2098.29,2099.15
ETHUSD,20260524,180900,2099.00,2099.00,2098.27,2098.44
ETHUSD,20260524,181000,2098.36,2100.10,2098.27,2100.10
ETHUSD,20260524,181100,2100.29,2101.75,2100.29,2101.73
ETHUSD,20260524,181200,2101.65,2101.67,2101.46,2101.56
ETHUSD,20260524,181300,2101.52,2101.54,2100.81,2101.53
ETHUSD,20260524,181400,2101.48,2101.48,2101.00,2101.16
ETHUSD,20260524,181500,2101.10,2102.36,2101.06,2102.36
ETHUSD,20260524,181600,2102.37,2103.90,2101.88,2103.90
ETHUSD,20260524,181700,2103.85,2105.58,2103.65,2104.69
ETHUSD,20260524,181800,2104.60,2107.54,2104.52,2106.98
ETHUSD,20260524,181900,2106.83,2106.83,2104.01,2104.01
ETHUSD,20260524,182000,2104.23,2104.83,2104.23,2104.67
ETHUSD,20260524,182100,2104.65,2104.65,2103.31,2103.33
ETHUSD,20260524,182200,2103.25,2103.25,2102.89,2103.17
ETHUSD,20260524,182300,2103.34,2104.29,2103.34,2104.29
ETHUSD,20260524,182400,2104.25,2104.25,2103.95,2103.95
ETHUSD,20260524,182500,2103.73,2103.73,2101.79,2101.79
ETHUSD,20260524,182600,2101.77,2101.77,2101.15,2101.15
ETHUSD,20260524,182700,2101.14,2101.14,2099.13,2099.31
ETHUSD,20260524,182800,2099.38,2100.38,2099.38,2100.38
ETHUSD,20260524,182900,2100.47,2101.21,2100.47,2101.19
ETHUSD,20260524,183000,2101.19,2101.19,2101.04,2101.04
ETHUSD,20260524,183100,2101.10,2101.16,2100.62,2100.62
ETHUSD,20260524,183200,2100.48,2100.88,2100.15,2100.88
ETHUSD,20260524,183300,2100.87,2100.87,2099.86,2099.94
ETHUSD,20260524,183400,2100.00,2100.54,2099.38,2099.59
ETHUSD,20260524,183500,2099.64,2099.96,2099.64,2099.83
ETHUSD,20260524,183600,2099.82,2099.82,2096.76,2096.76
ETHUSD,20260524,183700,2096.84,2097.13,2094.77,2095.80
ETHUSD,20260524,183800,2095.79,2096.56,2095.75,2095.95
ETHUSD,20260524,183900,2096.02,2096.37,2096.02,2096.21
ETHUSD,20260524,184000,2096.27,2096.89,2096.02,2096.89
ETHUSD,20260524,184100,2096.93,2098.02,2096.92,2098.02
ETHUSD,20260524,184200,2098.07,2098.13,2097.31,2097.41
ETHUSD,20260524,184300,2097.40,2097.88,2097.40,2097.69
ETHUSD,20260524,184400,2097.66,2097.69,2096.81,2096.90
ETHUSD,20260524,184500,2096.92,2097.12,2096.92,2097.12
ETHUSD,20260524,184600,2097.02,2097.93,2096.61,2097.93
ETHUSD,20260524,184700,2098.02,2098.69,2098.00,2098.69
ETHUSD,20260524,184800,2098.71,2099.73,2098.69,2099.73
ETHUSD,20260524,184900,2099.77,2100.44,2099.77,2100.27
ETHUSD,20260524,185000,2100.15,2100.15,2100.02,2100.06
ETHUSD,20260524,185100,2100.12,2100.31,2099.36,2099.36
ETHUSD,20260524,185200,2099.29,2099.77,2099.25,2099.77
ETHUSD,20260524,185300,2099.78,2100.52,2099.78,2100.19
ETHUSD,20260524,185400,2100.23,2100.35,2100.19,2100.35
ETHUSD,20260524,185500,2100.42,2101.58,2100.42,2101.04
ETHUSD,20260524,185600,2100.75,2100.98,2100.27,2100.27
ETHUSD,20260524,185700,2100.23,2100.94,2100.23,2100.90
ETHUSD,20260524,185800,2101.03,2102.00,2101.03,2102.00
ETHUSD,20260524,185900,2102.10,2103.71,2102.10,2103.71
ETHUSD,20260524,190000,2103.77,2103.97,2102.38,2102.61
ETHUSD,20260524,190100,2102.54,2103.94,2102.25,2103.94
ETHUSD,20260524,190200,2104.09,2104.91,2103.56,2103.56
ETHUSD,20260524,190300,2103.62,2103.92,2102.52,2102.52
ETHUSD,20260524,190400,2102.50,2102.50,2101.66,2102.08
ETHUSD,20260524,190500,2102.10,2102.96,2102.08,2102.96
ETHUSD,20260524,190600,2103.08,2104.52,2103.08,2104.21
ETHUSD,20260524,190700,2104.19,2104.23,2103.76,2103.91
ETHUSD,20260524,190800,2103.96,2104.13,2103.48,2103.58
ETHUSD,20260524,190900,2103.48,2103.97,2103.48,2103.50
ETHUSD,20260524,191000,2103.56,2104.15,2103.48,2104.15
ETHUSD,20260524,191100,2104.13,2104.13,2103.48,2103.60
ETHUSD,20260524,191200,2103.65,2104.00,2103.64,2103.71
ETHUSD,20260524,191300,2103.65,2104.17,2103.58,2103.90
ETHUSD,20260524,191400,2103.82,2103.82,2103.14,2103.14
ETHUSD,20260524,191500,2102.91,2102.91,2101.88,2102.36
ETHUSD,20260524,191600,2102.55,2103.59,2102.55,2103.11
ETHUSD,20260524,191700,2103.10,2103.10,2102.58,2102.75
ETHUSD,20260524,191800,2102.80,2103.46,2102.80,2102.92
ETHUSD,20260524,191900,2102.93,2102.96,2101.85,2101.85
ETHUSD,20260524,192000,2101.95,2102.04,2100.83,2100.83
ETHUSD,20260524,192100,2100.73,2100.99,2100.54,2100.99
ETHUSD,20260524,192200,2101.00,2101.77,2100.98,2100.98
ETHUSD,20260524,192300,2100.91,2101.10,2100.75,2101.08
ETHUSD,20260524,192400,2101.12,2101.85,2101.12,2101.85
ETHUSD,20260524,192500,2101.90,2102.81,2101.56,2102.75
ETHUSD,20260524,192600,2102.79,2102.79,2102.02,2102.11
ETHUSD,20260524,192700,2102.33,2102.65,2102.33,2102.62
ETHUSD,20260524,192800,2102.54,2102.61,2101.94,2101.98
ETHUSD,20260524,192900,2102.02,2102.02,2100.85,2100.98
ETHUSD,20260524,193000,2100.93,2101.12,2100.93,2101.10
ETHUSD,20260524,193100,2101.18,2101.28,2100.44,2101.00
ETHUSD,20260524,193200,2101.08,2103.42,2101.08,2103.06
ETHUSD,20260524,193300,2103.09,2103.56,2102.79,2102.91
ETHUSD,20260524,193400,2102.96,2102.96,2102.23,2102.40
ETHUSD,20260524,193500,2102.27,2102.27,2101.87,2101.98
ETHUSD,20260524,193600,2102.06,2102.44,2102.06,2102.42
ETHUSD,20260524,193700,2102.39,2102.92,2102.39,2102.77
ETHUSD,20260524,193800,2102.76,2103.10,2102.58,2103.08
ETHUSD,20260524,193900,2103.10,2103.19,2103.10,2103.17
ETHUSD,20260524,194000,2103.25,2104.75,2103.25,2104.75
ETHUSD,20260524,194100,2104.74,2104.74,2104.04,2104.10
ETHUSD,20260524,194200,2104.08,2104.38,2104.08,2104.38
ETHUSD,20260524,194300,2104.50,2104.62,2104.44,2104.44
ETHUSD,20260524,194400,2104.23,2104.23,2104.02,2104.21
ETHUSD,20260524,194500,2104.31,2104.47,2104.31,2104.45
ETHUSD,20260524,194600,2104.56,2104.62,2104.42,2104.52
ETHUSD,20260524,194700,2104.53,2104.77,2104.53,2104.75
ETHUSD,20260524,194800,2104.81,2104.81,2103.50,2103.50
ETHUSD,20260524,194900,2103.38,2103.88,2103.31,2103.88
ETHUSD,20260524,195000,2103.95,2104.73,2103.95,2104.73
ETHUSD,20260524,195100,2104.72,2105.39,2103.76,2103.76
ETHUSD,20260524,195200,2103.71,2103.71,2102.88,2102.92
ETHUSD,20260524,195300,2102.98,2103.06,2102.92,2103.02
ETHUSD,20260524,195400,2102.96,2102.96,2102.31,2102.61
ETHUSD,20260524,195500,2102.67,2102.79,2102.67,2102.79
ETHUSD,20260524,195600,2102.49,2102.54,2102.25,2102.27
ETHUSD,20260524,195700,2102.29,2102.32,2102.19,2102.23
ETHUSD,20260524,195800,2102.21,2102.27,2102.19,2102.25
ETHUSD,20260524,195900,2102.32,2102.41,2102.13,2102.13
ETHUSD,20260524,200000,2102.09,2102.12,2101.88,2101.88
ETHUSD,20260524,200100,2101.90,2102.35,2101.90,2102.23
ETHUSD,20260524,200200,2102.27,2102.61,2102.23,2102.52
ETHUSD,20260524,200300,2102.56,2102.56,2101.71,2101.96
ETHUSD,20260524,200400,2101.90,2102.18,2101.46,2102.02
ETHUSD,20260524,200500,2101.86,2101.86,2101.15,2101.15
ETHUSD,20260524,200600,2101.26,2101.94,2101.26,2101.94
ETHUSD,20260524,200700,2101.82,2102.06,2101.22,2102.06
ETHUSD,20260524,200800,2102.04,2102.37,2102.04,2102.35
ETHUSD,20260524,200900,2102.34,2102.66,2102.34,2102.58
ETHUSD,20260524,201000,2102.54,2102.75,2102.46,2102.75
ETHUSD,20260524,201100,2102.76,2102.84,2102.29,2102.46
ETHUSD,20260524,201200,2102.48,2102.64,2101.73,2101.73
ETHUSD,20260524,201300,2101.83,2102.04,2101.73,2102.04
ETHUSD,20260524,201400,2102.06,2103.56,2102.04,2103.50
ETHUSD,20260524,201500,2103.29,2103.29,2101.94,2102.15
ETHUSD,20260524,201600,2102.24,2102.77,2102.24,2102.75
ETHUSD,20260524,201700,2102.81,2102.81,2101.79,2102.60
ETHUSD,20260524,201800,2102.58,2103.47,2102.52,2103.44
ETHUSD,20260524,201900,2103.47,2103.77,2103.47,2103.61
ETHUSD,20260524,202000,2103.50,2103.50,2102.23,2102.30
ETHUSD,20260524,202100,2102.31,2102.46,2102.28,2102.46
ETHUSD,20260524,202200,2102.44,2102.44,2102.44,2102.44
ETHUSD,20260524,202300,2102.64,2102.65,2102.62,2102.63
ETHUSD,20260524,202400,2102.60,2102.60,2102.37,2102.44
ETHUSD,20260524,202500,2102.46,2102.58,2100.79,2101.56
ETHUSD,20260524,202600,2101.52,2101.52,2100.42,2100.67
ETHUSD,20260524,202700,2100.68,2100.88,2099.85,2099.85
ETHUSD,20260524,202800,2099.87,2100.27,2099.87,2100.27
ETHUSD,20260524,202900,2100.29,2101.02,2100.29,2100.40
ETHUSD,20260524,203000,2100.35,2100.35,2099.54,2099.54
ETHUSD,20260524,203100,2099.56,2099.56,2097.73,2097.77
ETHUSD,20260524,203200,2097.93,2098.62,2096.98,2097.08
ETHUSD,20260524,203300,2097.17,2098.00,2097.17,2098.00
ETHUSD,20260524,203400,2098.07,2098.42,2098.06,2098.12
ETHUSD,20260524,203500,2098.16,2098.48,2098.00,2098.04
ETHUSD,20260524,203600,2098.02,2098.46,2097.94,2098.44
ETHUSD,20260524,203700,2098.52,2098.81,2098.50,2098.79
ETHUSD,20260524,203800,2099.00,2099.99,2099.00,2099.96
ETHUSD,20260524,203900,2100.00,2100.35,2100.00,2100.35
ETHUSD,20260524,204000,2100.33,2100.79,2100.31,2100.79
ETHUSD,20260524,204100,2100.81,2100.84,2100.70,2100.70
ETHUSD,20260524,204200,2100.55,2100.55,2100.31,2100.31
ETHUSD,20260524,204300,2100.07,2100.08,2098.31,2098.31
ETHUSD,20260524,204400,2098.21,2098.49,2097.94,2097.94
ETHUSD,20260524,204500,2097.96,2098.42,2097.96,2098.42
ETHUSD,20260524,204600,2098.59,2098.92,2098.59,2098.79
ETHUSD,20260524,204700,2098.86,2099.00,2098.64,2098.85
ETHUSD,20260524,204800,2098.86,2099.52,2098.86,2099.52
ETHUSD,20260524,204900,2099.54,2099.56,2097.44,2097.50
ETHUSD,20260524,205000,2097.64,2097.77,2096.85,2097.44
ETHUSD,20260524,205100,2097.48,2097.52,2097.15,2097.17
ETHUSD,20260524,205200,2097.18,2097.58,2097.18,2097.52
ETHUSD,20260524,205300,2097.51,2097.62,2096.89,2096.89
ETHUSD,20260524,205400,2096.90,2097.48,2096.90,2097.48
ETHUSD,20260524,205500,2097.54,2098.88,2097.54,2098.88
ETHUSD,20260524,205600,2098.90,2099.05,2098.54,2099.04
ETHUSD,20260524,205700,2098.94,2098.94,2098.61,2098.61
ETHUSD,20260524,205800,2098.63,2098.96,2098.63,2098.96
ETHUSD,20260524,205900,2098.97,2099.08,2098.97,2099.06
ETHUSD,20260524,210000,2099.10,2099.29,2098.90,2098.98
ETHUSD,20260524,210100,2098.79,2099.84,2098.33,2099.84
ETHUSD,20260524,210200,2100.15,2101.15,2100.15,2100.40
ETHUSD,20260524,210300,2100.34,2101.14,2099.57,2101.14
ETHUSD,20260524,210400,2101.15,2101.42,2100.06,2100.27
ETHUSD,20260524,210500,2100.40,2100.46,2099.01,2099.01
ETHUSD,20260524,210600,2099.00,2099.33,2098.83,2098.97
ETHUSD,20260524,210700,2098.88,2099.16,2098.88,2099.13
ETHUSD,20260524,210800,2099.54,2099.75,2099.54,2099.75
ETHUSD,20260524,210900,2099.78,2099.95,2099.51,2099.51
ETHUSD,20260524,211000,2099.50,2099.91,2099.30,2099.33
ETHUSD,20260524,211100,2099.41,2099.97,2099.41,2099.96
ETHUSD,20260524,211200,2099.97,2099.97,2099.39,2099.39
ETHUSD,20260524,211300,2099.33,2099.75,2099.09,2099.71
ETHUSD,20260524,211400,2099.73,2099.79,2098.87,2098.87
ETHUSD,20260524,211500,2098.72,2098.72,2097.75,2097.75
ETHUSD,20260524,211600,2097.68,2097.68,2097.12,2097.27
ETHUSD,20260524,211700,2097.20,2097.20,2095.75,2097.04
ETHUSD,20260524,211800,2097.19,2097.93,2097.19,2097.43
ETHUSD,20260524,211900,2098.07,2099.29,2098.07,2098.99
ETHUSD,20260524,212000,2099.00,2099.16,2098.29,2098.33
ETHUSD,20260524,212100,2098.27,2098.33,2097.34,2097.77
ETHUSD,20260524,212200,2097.79,2097.84,2097.54,2097.84
ETHUSD,20260524,212300,2097.85,2097.86,2097.79,2097.86
ETHUSD,20260524,212400,2097.90,2098.03,2097.53,2097.91
ETHUSD,20260524,212500,2097.85,2097.96,2097.83,2097.90
ETHUSD,20260524,212600,2097.92,2097.96,2097.29,2097.29
ETHUSD,20260524,212700,2097.21,2097.23,2096.69,2097.07
ETHUSD,20260524,212800,2096.97,2097.10,2096.48,2096.68
ETHUSD,20260524,212900,2096.75,2097.02,2096.73,2096.73
ETHUSD,20260524,213000,2096.74,2096.75,2095.58,2096.17
ETHUSD,20260524,213100,2096.31,2096.87,2096.31,2096.87
ETHUSD,20260524,213200,2096.77,2096.77,2096.47,2096.52
ETHUSD,20260524,213300,2096.48,2096.48,2095.72,2095.72
ETHUSD,20260524,213400,2095.68,2095.81,2095.34,2095.72
ETHUSD,20260524,213500,2095.56,2095.88,2095.35,2095.88
ETHUSD,20260524,213600,2095.90,2096.44,2095.90,2096.44
ETHUSD,20260524,213700,2096.40,2096.61,2096.23,2096.33
ETHUSD,20260524,213800,2096.07,2096.07,2095.98,2096.04
ETHUSD,20260524,213900,2096.08,2096.12,2095.64,2095.65
ETHUSD,20260524,214000,2095.70,2095.86,2095.65,2095.86
ETHUSD,20260524,214100,2095.88,2097.67,2095.88,2097.67
ETHUSD,20260524,214200,2097.75,2097.91,2097.33,2097.57
ETHUSD,20260524,214300,2097.58,2097.80,2097.56,2097.60
ETHUSD,20260524,214400,2097.46,2097.46,2097.05,2097.06
ETHUSD,20260524,214500,2097.02,2097.12,2096.94,2097.12
ETHUSD,20260524,214600,2097.12,2097.15,2096.85,2097.15
ETHUSD,20260524,214700,2097.17,2098.35,2097.17,2098.23
ETHUSD,20260524,214800,2098.17,2098.17,2098.17,2098.17
ETHUSD,20260524,214900,2098.35,2099.56,2098.35,2099.50
ETHUSD,20260524,215000,2099.56,2100.46,2099.56,2100.43
ETHUSD,20260524,215100,2100.31,2100.59,2100.15,2100.38
ETHUSD,20260524,215200,2100.35,2100.67,2100.08,2100.54
ETHUSD,20260524,215300,2100.55,2100.55,2099.94,2099.96
ETHUSD,20260524,215400,2099.94,2099.94,2099.69,2099.69
ETHUSD,20260524,215500,2099.70,2100.10,2099.70,2100.10
ETHUSD,20260524,215600,2100.19,2100.69,2100.19,2100.69
ETHUSD,20260524,215700,2100.67,2100.67,2100.48,2100.64
ETHUSD,20260524,215800,2100.69,2100.69,2100.19,2100.25
ETHUSD,20260524,215900,2100.00,2100.00,2099.77,2099.77
ETHUSD,20260524,220000,2099.75,2099.86,2099.57,2099.86
ETHUSD,20260524,220100,2099.87,2101.10,2097.17,2097.17
ETHUSD,20260524,220200,2094.88,2096.92,2094.75,2096.92
ETHUSD,20260524,220300,2096.85,2097.00,2096.73,2096.73
ETHUSD,20260524,220400,2096.67,2096.67,2095.39,2095.39
ETHUSD,20260524,220500,2095.49,2095.50,2095.19,2095.37
ETHUSD,20260524,220600,2095.31,2095.31,2093.12,2093.31
ETHUSD,20260524,220700,2093.50,2094.90,2093.50,2094.90
ETHUSD,20260524,220800,2094.89,2095.34,2094.39,2095.34
ETHUSD,20260524,220900,2095.89,2096.36,2095.79,2095.92
ETHUSD,20260524,221000,2096.07,2096.15,2095.12,2095.12
ETHUSD,20260524,221100,2095.19,2095.52,2094.38,2094.38
ETHUSD,20260524,221200,2094.37,2094.58,2094.01,2094.27
ETHUSD,20260524,221300,2094.23,2094.75,2094.23,2094.66
ETHUSD,20260524,221400,2094.75,2095.10,2094.75,2095.10
ETHUSD,20260524,221500,2095.02,2095.02,2094.44,2094.50
ETHUSD,20260524,221600,2094.44,2095.27,2093.77,2094.98
ETHUSD,20260524,221700,2094.94,2094.94,2094.81,2094.94
ETHUSD,20260524,221800,2094.92,2094.92,2093.68,2093.75
ETHUSD,20260524,221900,2093.78,2093.92,2093.59,2093.59
ETHUSD,20260524,222000,2093.50,2094.85,2093.50,2094.81
ETHUSD,20260524,222100,2094.79,2094.79,2092.10,2092.76
ETHUSD,20260524,222200,2092.92,2094.31,2092.92,2094.31
ETHUSD,20260524,222300,2094.27,2095.35,2094.27,2095.35
ETHUSD,20260524,222400,2095.36,2095.85,2095.36,2095.66
ETHUSD,20260524,222500,2095.26,2095.26,2094.60,2094.60
ETHUSD,20260524,222600,2094.54,2094.86,2093.79,2093.79
ETHUSD,20260524,222700,2093.77,2094.06,2091.42,2091.87
ETHUSD,20260524,222800,2091.94,2092.40,2091.94,2092.40
ETHUSD,20260524,222900,2092.46,2093.56,2092.46,2093.54
ETHUSD,20260524,223000,2093.52,2093.86,2093.52,2093.86
ETHUSD,20260524,223100,2094.09,2094.20,2093.42,2094.00
ETHUSD,20260524,223200,2093.98,2095.02,2093.90,2095.02
ETHUSD,20260524,223300,2095.04,2095.46,2093.65,2093.79
ETHUSD,20260524,223400,2093.85,2094.77,2093.14,2093.50
ETHUSD,20260524,223500,2093.59,2093.95,2093.59,2093.83
ETHUSD,20260524,223600,2093.74,2093.88,2093.33,2093.52
ETHUSD,20260524,223700,2093.56,2094.09,2093.56,2094.06
ETHUSD,20260524,223800,2094.28,2094.55,2094.14,2094.31
ETHUSD,20260524,223900,2094.29,2094.29,2093.00,2093.23
ETHUSD,20260524,224000,2093.24,2093.46,2092.40,2092.90
ETHUSD,20260524,224100,2092.92,2093.48,2092.92,2093.31
ETHUSD,20260524,224200,2093.33,2093.55,2092.98,2093.55
ETHUSD,20260524,224300,2093.54,2093.85,2093.54,2093.71
ETHUSD,20260524,224400,2093.79,2094.10,2093.79,2094.10
ETHUSD,20260524,224500,2094.18,2094.65,2094.18,2094.26
ETHUSD,20260524,224600,2094.25,2095.71,2094.25,2095.71
ETHUSD,20260524,224700,2095.73,2095.77,2095.43,2095.43
ETHUSD,20260524,224800,2095.35,2095.35,2093.75,2093.75
ETHUSD,20260524,224900,2093.62,2093.62,2092.14,2092.15
ETHUSD,20260524,225000,2092.18,2093.23,2092.18,2092.88
ETHUSD,20260524,225100,2092.62,2092.62,2091.29,2091.98
ETHUSD,20260524,225200,2091.95,2092.29,2091.52,2091.54
ETHUSD,20260524,225300,2091.50,2091.50,2091.06,2091.19
ETHUSD,20260524,225400,2091.26,2091.33,2091.12,2091.12
ETHUSD,20260524,225500,2091.08,2091.08,2090.77,2091.06
ETHUSD,20260524,225600,2091.30,2091.54,2090.94,2091.27
ETHUSD,20260524,225700,2091.25,2091.25,2091.06,2091.06
ETHUSD,20260524,225800,2091.31,2091.31,2090.98,2091.06
ETHUSD,20260524,225900,2091.12,2091.29,2091.12,2091.29
ETHUSD,20260524,230000,2091.25,2092.15,2090.88,2092.15
ETHUSD,20260524,230100,2092.15,2092.15,2091.81,2091.94
ETHUSD,20260524,230200,2091.90,2092.80,2091.89,2092.71
ETHUSD,20260524,230300,2092.75,2095.33,2092.75,2095.33
ETHUSD,20260524,230400,2095.37,2096.15,2095.37,2095.40
ETHUSD,20260524,230500,2095.39,2095.58,2094.97,2094.97
ETHUSD,20260524,230600,2094.91,2094.92,2094.00,2094.10
ETHUSD,20260524,230700,2094.17,2094.19,2093.75,2094.17
ETHUSD,20260524,230800,2094.14,2094.14,2094.04,2094.04
ETHUSD,20260524,230900,2094.09,2095.02,2094.09,2095.02
ETHUSD,20260524,231000,2095.00,2095.00,2094.67,2094.71
ETHUSD,20260524,231100,2094.71,2094.71,2094.71,2094.71
ETHUSD,20260524,231200,2094.86,2094.86,2094.86,2094.86
ETHUSD,20260524,231300,2094.79,2094.96,2094.79,2094.96
ETHUSD,20260524,231400,2094.98,2096.54,2094.98,2096.54
ETHUSD,20260524,231500,2096.57,2097.66,2096.57,2097.66
ETHUSD,20260524,231600,2097.62,2097.62,2096.00,2096.21
ETHUSD,20260524,231700,2096.15,2096.29,2095.58,2096.00
ETHUSD,20260524,231800,2096.01,2096.17,2095.44,2095.44
ETHUSD,20260524,231900,2095.59,2095.89,2095.59,2095.73
ETHUSD,20260524,232000,2095.69,2096.38,2095.69,2096.38
ETHUSD,20260524,232100,2096.37,2096.56,2096.21,2096.21
ETHUSD,20260524,232200,2096.17,2096.17,2095.79,2095.98
ETHUSD,20260524,232300,2096.02,2096.02,2096.02,2096.02
ETHUSD,20260524,232400,2096.03,2096.23,2096.03,2096.23
ETHUSD,20260524,232500,2096.31,2096.60,2096.31,2096.58
ETHUSD,20260524,232600,2096.25,2096.25,2094.66,2094.93
ETHUSD,20260524,232700,2094.90,2094.91,2094.90,2094.90
ETHUSD,20260524,232800,2094.81,2094.81,2094.65,2094.65
ETHUSD,20260524,232900,2094.60,2094.60,2091.79,2091.79
ETHUSD,20260524,233000,2091.48,2091.65,2086.16,2087.92
ETHUSD,20260524,233100,2088.09,2089.01,2087.35,2088.11
ETHUSD,20260524,233200,2087.85,2088.55,2087.40,2088.55
ETHUSD,20260524,233300,2088.67,2089.52,2088.46,2088.50
ETHUSD,20260524,233400,2088.39,2088.39,2084.35,2085.73
ETHUSD,20260524,233500,2085.75,2085.84,2080.09,2082.18
ETHUSD,20260524,233600,2081.33,2081.33,2074.96,2077.43
ETHUSD,20260524,233700,2077.67,2079.21,2075.72,2079.00
ETHUSD,20260524,233800,2078.98,2078.98,2068.52,2074.15
ETHUSD,20260524,233900,2074.45,2075.74,2071.96,2072.62
ETHUSD,20260524,234000,2072.78,2072.94,2070.03,2070.04
ETHUSD,20260524,234100,2070.14,2072.23,2069.48,2072.23
ETHUSD,20260524,234200,2071.90,2075.86,2071.23,2075.55
ETHUSD,20260524,234300,2075.79,2076.38,2070.55,2071.73
ETHUSD,20260524,234400,2071.88,2072.28,2070.22,2070.68
ETHUSD,20260524,234500,2070.54,2070.85,2066.86,2068.27
ETHUSD,20260524,234600,2068.39,2069.48,2066.95,2068.00
ETHUSD,20260524,234700,2068.11,2069.02,2062.41,2066.26
ETHUSD,20260524,234800,2066.70,2069.27,2066.70,2068.72
ETHUSD,20260524,234900,2068.71,2070.97,2068.71,2069.94
ETHUSD,20260524,235000,2069.97,2070.17,2067.06,2067.15
ETHUSD,20260524,235100,2067.91,2070.04,2067.91,2070.04
ETHUSD,20260524,235200,2070.03,2070.81,2069.46,2070.81
ETHUSD,20260524,235300,2070.89,2074.00,2070.88,2074.00
ETHUSD,20260524,235400,2073.99,2074.00,2071.15,2071.16
ETHUSD,20260524,235500,2071.19,2071.25,2070.90,2071.25
ETHUSD,20260524,235600,2071.44,2073.59,2071.44,2072.81
ETHUSD,20260524,235700,2072.51,2072.51,2070.55,2071.15
ETHUSD,20260524,235800,2070.94,2071.00,2068.94,2069.86
ETHUSD,20260524,235900,2069.95,2070.84,2067.25,2067.27
ETHUSD,20260525,000000,2067.32,2070.71,2067.32,2069.57
LTCUSD,20260524,000100,53.25,53.28,53.24,53.26
LTCUSD,20260524,000200,53.25,53.31,53.25,53.28
LTCUSD,20260524,000300,53.30,53.33,53.30,53.33
LTCUSD,20260524,000400,53.32,53.32,53.31,53.32
LTCUSD,20260524,000500,53.33,53.33,53.31,53.32
LTCUSD,20260524,000600,53.29,53.29,53.24,53.24
LTCUSD,20260524,000700,53.23,53.26,53.23,53.24
LTCUSD,20260524,000800,53.25,53.25,53.23,53.24
LTCUSD,20260524,000900,53.23,53.23,53.19,53.19
LTCUSD,20260524,001000,53.18,53.18,53.17,53.17
LTCUSD,20260524,001100,53.18,53.19,53.17,53.19
LTCUSD,20260524,001200,53.18,53.18,53.16,53.17
LTCUSD,20260524,001300,53.16,53.17,53.14,53.14
LTCUSD,20260524,001400,53.13,53.16,53.13,53.15
LTCUSD,20260524,001500,53.15,53.15,53.12,53.12
LTCUSD,20260524,001600,53.11,53.11,53.09,53.09
LTCUSD,20260524,001700,53.10,53.14,53.10,53.11
LTCUSD,20260524,001800,53.10,53.11,53.10,53.10
LTCUSD,20260524,001900,53.11,53.12,53.10,53.10
LTCUSD,20260524,002000,53.09,53.09,53.08,53.08
LTCUSD,20260524,002100,53.09,53.16,53.09,53.15
LTCUSD,20260524,002200,53.14,53.14,53.10,53.12
LTCUSD,20260524,002300,53.11,53.14,53.11,53.13
LTCUSD,20260524,002400,53.14,53.15,53.13,53.13
LTCUSD,20260524,002500,53.12,53.12,53.08,53.09
LTCUSD,20260524,002600,53.10,53.11,53.08,53.11
LTCUSD,20260524,002700,53.10,53.10,53.09,53.09
LTCUSD,20260524,002800,53.08,53.11,53.07,53.07
LTCUSD,20260524,002900,53.06,53.08,53.06,53.07
LTCUSD,20260524,003000,53.06,53.06,53.05,53.06
LTCUSD,20260524,003100,53.05,53.06,52.97,52.97
LTCUSD,20260524,003200,52.96,53.02,52.94,53.02
LTCUSD,20260524,003300,53.03,53.07,53.03,53.06
LTCUSD,20260524,003400,53.05,53.07,53.04,53.04
LTCUSD,20260524,003500,53.05,53.07,53.05,53.05
LTCUSD,20260524,003600,53.03,53.03,52.78,52.83
LTCUSD,20260524,003700,52.82,52.82,52.78,52.82
LTCUSD,20260524,003800,52.83,52.83,52.81,52.83
LTCUSD,20260524,003900,52.84,52.86,52.84,52.85
LTCUSD,20260524,004000,52.83,52.86,52.82,52.85
LTCUSD,20260524,004100,52.87,52.90,52.87,52.90
LTCUSD,20260524,004200,52.91,52.98,52.89,52.97
LTCUSD,20260524,004300,52.98,52.99,52.95,52.96
LTCUSD,20260524,004400,52.95,52.99,52.95,52.99
LTCUSD,20260524,004500,52.98,52.99,52.96,52.99
LTCUSD,20260524,004600,53.00,53.01,52.97,52.97
LTCUSD,20260524,004700,52.96,52.99,52.94,52.99
LTCUSD,20260524,004800,53.00,53.01,53.00,53.00
LTCUSD,20260524,004900,52.99,53.02,52.99,53.02
LTCUSD,20260524,005000,53.01,53.03,52.99,52.99
LTCUSD,20260524,005100,53.01,53.01,53.01,53.01
LTCUSD,20260524,005200,53.01,53.01,52.97,52.97
LTCUSD,20260524,005300,52.96,53.00,52.96,53.00
LTCUSD,20260524,005400,52.99,52.99,52.97,52.97
LTCUSD,20260524,005500,52.97,52.97,52.97,52.97
LTCUSD,20260524,005600,52.97,53.00,52.97,53.00
LTCUSD,20260524,005700,52.99,52.99,52.97,52.97
LTCUSD,20260524,005800,52.98,53.00,52.98,53.00
LTCUSD,20260524,005900,52.98,52.98,52.96,52.96
LTCUSD,20260524,010000,52.97,52.98,52.97,52.97
LTCUSD,20260524,010100,52.96,52.96,52.92,52.93
LTCUSD,20260524,010200,52.94,52.96,52.92,52.92
LTCUSD,20260524,010300,52.91,52.92,52.90,52.90
LTCUSD,20260524,010400,52.91,52.96,52.91,52.96
LTCUSD,20260524,010500,52.94,52.95,52.92,52.92
LTCUSD,20260524,010600,52.93,52.94,52.91,52.94
LTCUSD,20260524,010700,52.96,53.03,52.96,53.01
LTCUSD,20260524,010800,53.00,53.02,52.99,53.01
LTCUSD,20260524,010900,53.00,53.00,52.99,52.99
LTCUSD,20260524,011000,52.97,53.00,52.97,52.97
LTCUSD,20260524,011100,52.98,53.01,52.97,53.01
LTCUSD,20260524,011200,53.00,53.01,52.97,52.99
LTCUSD,20260524,011300,52.98,52.99,52.98,52.98
LTCUSD,20260524,011400,52.99,52.99,52.97,52.97
LTCUSD,20260524,011500,52.96,52.99,52.96,52.98
LTCUSD,20260524,011600,52.99,53.01,52.99,53.00
LTCUSD,20260524,011700,52.99,53.00,52.99,53.00
LTCUSD,20260524,011800,53.01,53.02,53.00,53.02
LTCUSD,20260524,011900,53.01,53.01,52.99,53.00
LTCUSD,20260524,012000,52.99,52.99,52.97,52.98
LTCUSD,20260524,012100,52.97,53.00,52.97,53.00
LTCUSD,20260524,012200,52.99,53.01,52.99,52.99
LTCUSD,20260524,012300,52.98,52.98,52.93,52.95
LTCUSD,20260524,012400,52.96,52.96,52.95,52.96
LTCUSD,20260524,012500,52.95,52.96,52.94,52.96
LTCUSD,20260524,012600,52.95,52.96,52.93,52.96
LTCUSD,20260524,012700,52.97,52.98,52.97,52.97
LTCUSD,20260524,012800,52.98,52.99,52.98,52.99
LTCUSD,20260524,012900,52.99,52.99,52.96,52.97
LTCUSD,20260524,013000,52.98,52.99,52.98,52.99
LTCUSD,20260524,013100,53.00,53.02,53.00,53.02
LTCUSD,20260524,013200,53.03,53.08,53.02,53.04
LTCUSD,20260524,013300,53.05,53.08,53.05,53.08
LTCUSD,20260524,013400,53.09,53.10,53.05,53.05
LTCUSD,20260524,013500,53.06,53.08,53.06,53.07
LTCUSD,20260524,013600,53.06,53.06,53.04,53.04
LTCUSD,20260524,013700,53.03,53.04,53.03,53.04
LTCUSD,20260524,013800,53.03,53.04,53.02,53.03
LTCUSD,20260524,013900,53.04,53.05,53.03,53.05
LTCUSD,20260524,014000,53.04,53.04,53.03,53.03
LTCUSD,20260524,014100,53.03,53.03,52.99,53.00
LTCUSD,20260524,014200,52.99,53.02,52.99,53.01
LTCUSD,20260524,014300,53.00,53.00,52.99,52.99
LTCUSD,20260524,014400,53.00,53.02,53.00,53.02
LTCUSD,20260524,014500,53.02,53.02,53.01,53.01
LTCUSD,20260524,014600,53.01,53.01,52.99,53.00
LTCUSD,20260524,014700,52.99,53.03,52.99,53.03
LTCUSD,20260524,014800,53.01,53.03,53.01,53.03
LTCUSD,20260524,014900,53.03,53.03,53.02,53.03
LTCUSD,20260524,015000,53.02,53.03,53.01,53.01
LTCUSD,20260524,015100,52.99,52.99,52.98,52.99
LTCUSD,20260524,015200,52.98,52.99,52.97,52.97
LTCUSD,20260524,015300,52.98,52.99,52.97,52.98
LTCUSD,20260524,015400,52.99,52.99,52.97,52.98
LTCUSD,20260524,015500,52.97,52.99,52.97,52.99
LTCUSD,20260524,015600,53.00,53.01,53.00,53.00
LTCUSD,20260524,015700,53.01,53.01,52.99,53.01
LTCUSD,20260524,015800,53.00,53.02,53.00,53.01
LTCUSD,20260524,015900,53.00,53.00,52.99,52.99
LTCUSD,20260524,020000,52.99,52.99,52.97,52.97
LTCUSD,20260524,020100,52.99,53.03,52.99,53.02
LTCUSD,20260524,020200,53.01,53.01,52.98,52.99
LTCUSD,20260524,020300,52.98,52.99,52.96,52.97
LTCUSD,20260524,020400,52.96,52.97,52.94,52.97
LTCUSD,20260524,020500,52.98,52.98,52.95,52.95
LTCUSD,20260524,020600,52.96,52.97,52.96,52.97
LTCUSD,20260524,020700,52.96,52.96,52.92,52.92
LTCUSD,20260524,020800,52.91,52.93,52.91,52.92
LTCUSD,20260524,020900,52.91,52.95,52.90,52.94
LTCUSD,20260524,021000,52.93,52.93,52.93,52.93
LTCUSD,20260524,021100,52.94,52.97,52.94,52.97
LTCUSD,20260524,021200,52.98,52.99,52.98,52.99
LTCUSD,20260524,021300,52.98,52.98,52.97,52.97
LTCUSD,20260524,021400,52.98,52.99,52.98,52.99
LTCUSD,20260524,021500,53.00,53.00,52.99,52.99
LTCUSD,20260524,021600,52.97,53.01,52.97,53.01
LTCUSD,20260524,021700,53.00,53.00,52.94,52.94
LTCUSD,20260524,021800,52.93,52.95,52.92,52.95
LTCUSD,20260524,021900,52.94,52.94,52.92,52.92
LTCUSD,20260524,022000,52.91,52.92,52.91,52.92
LTCUSD,20260524,022100,52.93,52.96,52.90,52.90
LTCUSD,20260524,022200,52.89,52.90,52.87,52.89
LTCUSD,20260524,022300,52.90,52.90,52.88,52.88
LTCUSD,20260524,022400,52.89,52.89,52.89,52.89
LTCUSD,20260524,022500,52.89,52.90,52.85,52.85
LTCUSD,20260524,022600,52.86,52.90,52.86,52.90
LTCUSD,20260524,022700,52.91,52.96,52.91,52.96
LTCUSD,20260524,022800,52.95,52.96,52.94,52.94
LTCUSD,20260524,022900,52.94,52.94,52.94,52.94
LTCUSD,20260524,023000,52.96,52.98,52.95,52.97
LTCUSD,20260524,023100,52.96,52.97,52.94,52.96
LTCUSD,20260524,023200,52.97,53.02,52.97,53.01
LTCUSD,20260524,023300,52.99,52.99,52.97,52.97
LTCUSD,20260524,023400,52.97,52.97,52.97,52.97
LTCUSD,20260524,023500,52.98,52.98,52.97,52.97
LTCUSD,20260524,023600,52.96,52.99,52.95,52.99
LTCUSD,20260524,023700,53.00,53.00,52.99,52.99
LTCUSD,20260524,023800,53.01,53.01,53.00,53.01
LTCUSD,20260524,023900,53.00,53.02,52.99,53.02
LTCUSD,20260524,024000,53.01,53.01,53.00,53.00
LTCUSD,20260524,024100,53.01,53.01,53.00,53.01
LTCUSD,20260524,024200,53.02,53.03,52.99,52.99
LTCUSD,20260524,024300,52.98,52.98,52.96,52.97
LTCUSD,20260524,024400,52.97,52.99,52.97,52.97
LTCUSD,20260524,024500,52.96,52.96,52.96,52.96
LTCUSD,20260524,024600,52.96,52.97,52.94,52.97
LTCUSD,20260524,024700,52.98,52.98,52.95,52.95
LTCUSD,20260524,024800,52.97,53.03,52.96,53.01
LTCUSD,20260524,024900,53.02,53.02,52.97,52.99
LTCUSD,20260524,025000,52.97,52.97,52.97,52.97
LTCUSD,20260524,025100,52.96,52.97,52.94,52.94
LTCUSD,20260524,025200,52.93,52.93,52.92,52.92
LTCUSD,20260524,025300,52.93,52.94,52.93,52.93
LTCUSD,20260524,025400,52.92,52.94,52.92,52.94
LTCUSD,20260524,025500,52.95,52.96,52.95,52.95
LTCUSD,20260524,025600,52.95,52.97,52.95,52.97
LTCUSD,20260524,025700,52.98,52.99,52.98,52.99
LTCUSD,20260524,025800,53.00,53.03,53.00,53.02
LTCUSD,20260524,025900,53.01,53.03,53.01,53.03
LTCUSD,20260524,030000,53.03,53.03,53.03,53.03
LTCUSD,20260524,030100,53.03,53.05,53.03,53.05
LTCUSD,20260524,030200,53.06,53.07,53.01,53.01
LTCUSD,20260524,030300,53.00,53.02,53.00,53.02
LTCUSD,20260524,030400,53.03,53.03,53.03,53.03
LTCUSD,20260524,030500,53.03,53.03,53.00,53.00
LTCUSD,20260524,030600,52.99,52.99,52.96,52.96
LTCUSD,20260524,030700,52.95,52.95,52.93,52.93
LTCUSD,20260524,030800,52.94,52.98,52.94,52.98
LTCUSD,20260524,030900,52.97,52.99,52.97,52.99
LTCUSD,20260524,031000,52.99,52.99,52.99,52.99
LTCUSD,20260524,031100,52.97,52.99,52.96,52.96
LTCUSD,20260524,031200,52.97,52.97,52.94,52.94
LTCUSD,20260524,031300,52.95,52.97,52.94,52.96
LTCUSD,20260524,031400,52.95,52.96,52.94,52.96
LTCUSD,20260524,031500,52.97,52.97,52.96,52.96
LTCUSD,20260524,031600,52.97,52.97,52.96,52.96
LTCUSD,20260524,031700,52.97,52.97,52.97,52.97
LTCUSD,20260524,031800,52.97,52.97,52.95,52.95
LTCUSD,20260524,031900,52.96,52.96,52.96,52.96
LTCUSD,20260524,032000,52.95,52.96,52.95,52.96
LTCUSD,20260524,032100,52.97,52.99,52.96,52.97
LTCUSD,20260524,032200,52.98,52.99,52.97,52.97
LTCUSD,20260524,032300,52.96,53.00,52.96,53.00
LTCUSD,20260524,032400,52.99,53.00,52.98,52.99
LTCUSD,20260524,032500,52.99,52.99,52.99,52.99
LTCUSD,20260524,032600,52.98,52.98,52.96,52.96
LTCUSD,20260524,032700,52.97,52.97,52.97,52.97
LTCUSD,20260524,032800,52.96,52.96,52.94,52.94
LTCUSD,20260524,032900,52.95,52.97,52.95,52.97
LTCUSD,20260524,033000,52.96,52.97,52.96,52.96
LTCUSD,20260524,033100,52.95,52.97,52.95,52.97
LTCUSD,20260524,033200,52.96,53.00,52.96,53.00
LTCUSD,20260524,033300,53.01,53.03,53.01,53.03
LTCUSD,20260524,033400,53.01,53.02,53.01,53.02
LTCUSD,20260524,033500,53.01,53.02,53.01,53.01
LTCUSD,20260524,033600,53.00,53.01,52.99,53.01
LTCUSD,20260524,033700,53.02,53.03,53.02,53.03
LTCUSD,20260524,033800,53.01,53.01,52.98,52.99
LTCUSD,20260524,033900,53.00,53.01,53.00,53.01
LTCUSD,20260524,034000,53.01,53.03,53.01,53.01
LTCUSD,20260524,034100,53.00,53.00,52.98,52.98
LTCUSD,20260524,034200,52.97,52.98,52.97,52.98
LTCUSD,20260524,034300,52.97,52.97,52.95,52.97
LTCUSD,20260524,034400,52.96,52.96,52.95,52.96
LTCUSD,20260524,034500,52.96,52.96,52.95,52.95
LTCUSD,20260524,034600,52.96,52.98,52.96,52.96
LTCUSD,20260524,034700,52.97,52.99,52.97,52.99
LTCUSD,20260524,034800,52.99,52.99,52.99,52.99
LTCUSD,20260524,034900,52.99,52.99,52.99,52.99
LTCUSD,20260524,035000,53.00,53.01,53.00,53.01
LTCUSD,20260524,035100,53.02,53.02,53.00,53.00
LTCUSD,20260524,035200,53.01,53.02,52.99,52.99
LTCUSD,20260524,035300,53.00,53.01,53.00,53.00
LTCUSD,20260524,035400,53.01,53.01,53.00,53.00
LTCUSD,20260524,035500,53.00,53.00,53.00,53.00
LTCUSD,20260524,035600,53.01,53.01,52.98,52.99
LTCUSD,20260524,035700,52.98,52.98,52.98,52.98
LTCUSD,20260524,035800,52.99,52.99,52.99,52.99
LTCUSD,20260524,035900,52.99,53.01,52.97,53.01
LTCUSD,20260524,040000,53.00,53.00,53.00,53.00
LTCUSD,20260524,040100,53.01,53.02,52.99,52.99
LTCUSD,20260524,040200,53.00,53.00,52.99,52.99
LTCUSD,20260524,040300,52.98,53.01,52.98,53.01
LTCUSD,20260524,040400,52.99,52.99,52.97,52.98
LTCUSD,20260524,040500,52.97,52.99,52.97,52.97
LTCUSD,20260524,040600,52.96,52.96,52.92,52.95
LTCUSD,20260524,040700,52.96,52.96,52.93,52.93
LTCUSD,20260524,040800,52.94,52.94,52.91,52.92
LTCUSD,20260524,040900,52.93,52.94,52.92,52.94
LTCUSD,20260524,041000,52.94,52.94,52.94,52.94
LTCUSD,20260524,041100,52.93,52.96,52.93,52.95
LTCUSD,20260524,041200,52.96,52.96,52.94,52.94
LTCUSD,20260524,041300,52.93,52.95,52.93,52.95
LTCUSD,20260524,041400,52.96,52.96,52.96,52.96
LTCUSD,20260524,041500,52.96,52.97,52.96,52.96
LTCUSD,20260524,041600,52.95,52.95,52.93,52.93
LTCUSD,20260524,041700,52.92,52.94,52.92,52.94
LTCUSD,20260524,041800,52.95,52.95,52.95,52.95
LTCUSD,20260524,041900,52.95,52.95,52.94,52.95
LTCUSD,20260524,042000,52.96,52.96,52.96,52.96
LTCUSD,20260524,042100,52.97,52.97,52.94,52.94
LTCUSD,20260524,042200,52.92,52.92,52.87,52.88
LTCUSD,20260524,042300,52.87,52.88,52.86,52.88
LTCUSD,20260524,042400,52.88,52.88,52.85,52.86
LTCUSD,20260524,042500,52.85,52.85,52.82,52.82
LTCUSD,20260524,042600,52.83,52.83,52.81,52.81
LTCUSD,20260524,042700,52.79,52.80,52.78,52.80
LTCUSD,20260524,042800,52.81,52.81,52.81,52.81
LTCUSD,20260524,042900,52.79,52.82,52.79,52.82
LTCUSD,20260524,043000,52.83,52.83,52.82,52.82
LTCUSD,20260524,043100,52.83,52.83,52.82,52.82
LTCUSD,20260524,043200,52.83,52.83,52.82,52.82
LTCUSD,20260524,043300,52.83,52.83,52.81,52.82
LTCUSD,20260524,043400,52.83,52.85,52.83,52.84
LTCUSD,20260524,043500,52.85,52.85,52.82,52.83
LTCUSD,20260524,043600,52.85,52.88,52.85,52.88
LTCUSD,20260524,043700,52.87,52.88,52.85,52.87
LTCUSD,20260524,043800,52.86,52.86,52.84,52.84
LTCUSD,20260524,043900,52.85,52.86,52.85,52.85
LTCUSD,20260524,044000,52.86,52.88,52.86,52.88
LTCUSD,20260524,044100,52.87,52.88,52.87,52.88
LTCUSD,20260524,044200,52.89,52.90,52.89,52.90
LTCUSD,20260524,044300,52.90,52.90,52.90,52.90
LTCUSD,20260524,044400,52.90,52.90,52.86,52.86
LTCUSD,20260524,044500,52.87,52.89,52.87,52.89
LTCUSD,20260524,044600,52.88,52.89,52.88,52.89
LTCUSD,20260524,044700,52.89,52.91,52.89,52.90
LTCUSD,20260524,044800,52.91,52.94,52.91,52.93
LTCUSD,20260524,044900,52.93,52.93,52.91,52.93
LTCUSD,20260524,045000,52.92,52.92,52.90,52.92
LTCUSD,20260524,045100,52.92,52.92,52.92,52.92
LTCUSD,20260524,045200,52.93,52.93,52.93,52.93
LTCUSD,20260524,045300,52.94,52.95,52.92,52.92
LTCUSD,20260524,045400,52.92,52.94,52.92,52.94
LTCUSD,20260524,045500,52.95,52.95,52.93,52.93
LTCUSD,20260524,045600,52.92,52.93,52.92,52.93
LTCUSD,20260524,045700,52.92,52.92,52.92,52.92
LTCUSD,20260524,045800,52.93,52.93,52.92,52.92
LTCUSD,20260524,045900,52.93,52.94,52.92,52.92
LTCUSD,20260524,050000,52.92,52.92,52.91,52.92
LTCUSD,20260524,050100,52.90,52.90,52.88,52.90
LTCUSD,20260524,050200,52.91,52.91,52.88,52.88
LTCUSD,20260524,050300,52.88,52.89,52.88,52.89
LTCUSD,20260524,050400,52.88,52.91,52.88,52.90
LTCUSD,20260524,050500,52.91,52.98,52.91,52.98
LTCUSD,20260524,050600,52.97,52.99,52.97,52.97
LTCUSD,20260524,050700,52.98,52.98,52.98,52.98
LTCUSD,20260524,050800,52.98,52.98,52.95,52.95
LTCUSD,20260524,050900,52.96,52.97,52.96,52.97
LTCUSD,20260524,051000,52.95,52.97,52.95,52.97
LTCUSD,20260524,051100,52.96,52.96,52.95,52.95
LTCUSD,20260524,051200,52.96,52.98,52.95,52.95
LTCUSD,20260524,051300,52.93,52.96,52.93,52.94
LTCUSD,20260524,051400,52.93,52.93,52.91,52.92
LTCUSD,20260524,051500,52.90,52.90,52.88,52.90
LTCUSD,20260524,051600,52.89,52.89,52.86,52.89
LTCUSD,20260524,051700,52.88,52.90,52.87,52.90
LTCUSD,20260524,051800,52.89,52.89,52.87,52.89
LTCUSD,20260524,051900,52.89,52.89,52.89,52.89
LTCUSD,20260524,052000,52.90,52.90,52.90,52.90
LTCUSD,20260524,052100,52.91,52.91,52.90,52.91
LTCUSD,20260524,052200,52.90,52.91,52.89,52.89
LTCUSD,20260524,052300,52.88,52.90,52.88,52.90
LTCUSD,20260524,052400,52.89,52.90,52.89,52.89
LTCUSD,20260524,052500,52.90,52.90,52.90,52.90
LTCUSD,20260524,052600,52.90,52.91,52.90,52.90
LTCUSD,20260524,052700,52.91,52.93,52.91,52.92
LTCUSD,20260524,052800,52.91,52.92,52.90,52.92
LTCUSD,20260524,052900,52.93,52.93,52.92,52.92
LTCUSD,20260524,053000,52.91,52.92,52.91,52.92
LTCUSD,20260524,053100,52.91,52.91,52.90,52.90
LTCUSD,20260524,053200,52.92,52.93,52.92,52.93
LTCUSD,20260524,053300,52.92,52.92,52.89,52.92
LTCUSD,20260524,053400,52.91,52.91,52.91,52.91
LTCUSD,20260524,053500,52.90,52.90,52.90,52.90
LTCUSD,20260524,053600,52.90,52.90,52.88,52.89
LTCUSD,20260524,053700,52.88,52.88,52.87,52.88
LTCUSD,20260524,053800,52.87,52.88,52.86,52.86
LTCUSD,20260524,053900,52.85,52.87,52.83,52.83
LTCUSD,20260524,054000,52.84,52.84,52.82,52.83
LTCUSD,20260524,054100,52.84,52.85,52.83,52.85
LTCUSD,20260524,054200,52.85,52.85,52.85,52.85
LTCUSD,20260524,054300,52.86,52.86,52.81,52.81
LTCUSD,20260524,054400,52.80,52.83,52.79,52.82
LTCUSD,20260524,054500,52.83,52.83,52.82,52.82
LTCUSD,20260524,054600,52.83,52.84,52.83,52.84
LTCUSD,20260524,054700,52.83,52.84,52.83,52.83
LTCUSD,20260524,054800,52.84,52.85,52.84,52.85
LTCUSD,20260524,054900,52.84,52.85,52.84,52.85
LTCUSD,20260524,055000,52.86,52.88,52.86,52.88
LTCUSD,20260524,055100,52.87,52.88,52.87,52.88
LTCUSD,20260524,055200,52.89,52.89,52.85,52.85
LTCUSD,20260524,055300,52.86,52.86,52.85,52.85
LTCUSD,20260524,055400,52.86,52.86,52.86,52.86
LTCUSD,20260524,055500,52.86,52.86,52.84,52.86
LTCUSD,20260524,055600,52.87,52.87,52.86,52.86
LTCUSD,20260524,055700,52.86,52.87,52.85,52.86
LTCUSD,20260524,055800,52.88,52.88,52.88,52.88
LTCUSD,20260524,055900,52.88,52.90,52.88,52.90
LTCUSD,20260524,060000,52.89,52.90,52.89,52.89
LTCUSD,20260524,060100,52.88,52.97,52.88,52.97
LTCUSD,20260524,060200,52.98,52.98,52.94,52.96
LTCUSD,20260524,060300,52.94,52.99,52.94,52.97
LTCUSD,20260524,060400,52.98,52.99,52.97,52.97
LTCUSD,20260524,060500,52.99,52.99,52.97,52.98
LTCUSD,20260524,060600,52.97,52.97,52.92,52.93
LTCUSD,20260524,060700,52.93,52.93,52.93,52.93
LTCUSD,20260524,060800,52.92,52.92,52.90,52.90
LTCUSD,20260524,060900,52.91,52.92,52.90,52.92
LTCUSD,20260524,061000,52.90,52.90,52.89,52.89
LTCUSD,20260524,061100,52.88,52.88,52.86,52.86
LTCUSD,20260524,061200,52.87,52.96,52.87,52.96
LTCUSD,20260524,061300,52.95,52.97,52.95,52.97
LTCUSD,20260524,061400,52.94,52.94,52.92,52.92
LTCUSD,20260524,061500,52.93,52.96,52.93,52.95
LTCUSD,20260524,061600,52.96,52.96,52.94,52.94
LTCUSD,20260524,061700,52.95,52.96,52.94,52.96
LTCUSD,20260524,061800,52.94,52.96,52.94,52.94
LTCUSD,20260524,061900,52.95,52.96,52.95,52.95
LTCUSD,20260524,062000,52.96,52.96,52.94,52.94
LTCUSD,20260524,062100,52.94,52.94,52.94,52.94
LTCUSD,20260524,062200,52.95,52.95,52.95,52.95
LTCUSD,20260524,062300,52.97,52.97,52.96,52.97
LTCUSD,20260524,062400,52.96,52.96,52.94,52.94
LTCUSD,20260524,062500,52.95,52.95,52.92,52.92
LTCUSD,20260524,062600,52.92,52.93,52.92,52.92
LTCUSD,20260524,062700,52.91,52.91,52.90,52.91
LTCUSD,20260524,062800,52.90,52.92,52.90,52.91
LTCUSD,20260524,062900,52.92,52.92,52.89,52.90
LTCUSD,20260524,063000,52.89,52.90,52.89,52.90
LTCUSD,20260524,063100,52.91,52.92,52.90,52.90
LTCUSD,20260524,063200,52.89,52.91,52.88,52.91
LTCUSD,20260524,063300,52.92,52.92,52.92,52.92
LTCUSD,20260524,063400,52.93,52.94,52.93,52.94
LTCUSD,20260524,063500,52.93,52.93,52.93,52.93
LTCUSD,20260524,063600,52.94,52.96,52.94,52.96
LTCUSD,20260524,063700,52.95,52.95,52.92,52.92
LTCUSD,20260524,063800,52.93,52.93,52.93,52.93
LTCUSD,20260524,063900,52.94,52.94,52.92,52.92
LTCUSD,20260524,064000,52.92,52.92,52.92,52.92
LTCUSD,20260524,064100,52.92,52.92,52.92,52.92
LTCUSD,20260524,064200,52.92,52.94,52.92,52.94
LTCUSD,20260524,064300,52.95,52.96,52.95,52.96
LTCUSD,20260524,064400,52.97,52.97,52.96,52.96
LTCUSD,20260524,064500,52.95,52.96,52.94,52.95
LTCUSD,20260524,064600,52.94,52.94,52.94,52.94
LTCUSD,20260524,064700,52.94,52.95,52.93,52.94
LTCUSD,20260524,064800,52.93,52.93,52.91,52.93
LTCUSD,20260524,064900,52.94,52.94,52.94,52.94
LTCUSD,20260524,065000,52.94,52.94,52.94,52.94
LTCUSD,20260524,065100,52.94,52.94,52.94,52.94
LTCUSD,20260524,065200,52.94,52.99,52.94,52.99
LTCUSD,20260524,065300,52.98,52.99,52.96,52.97
LTCUSD,20260524,065400,52.98,52.98,52.98,52.98
LTCUSD,20260524,065500,52.98,52.98,52.98,52.98
LTCUSD,20260524,065600,52.97,52.97,52.96,52.97
LTCUSD,20260524,065700,52.95,52.95,52.94,52.94
LTCUSD,20260524,065800,52.94,52.94,52.93,52.93
LTCUSD,20260524,065900,52.94,52.94,52.93,52.93
LTCUSD,20260524,070000,52.94,52.94,52.92,52.92
LTCUSD,20260524,070100,52.91,52.92,52.91,52.92
LTCUSD,20260524,070200,52.91,52.91,52.90,52.90
LTCUSD,20260524,070300,52.89,52.89,52.87,52.88
LTCUSD,20260524,070400,52.87,52.91,52.87,52.91
LTCUSD,20260524,070500,52.92,52.93,52.92,52.93
LTCUSD,20260524,070600,52.92,52.92,52.90,52.90
LTCUSD,20260524,070700,52.91,52.92,52.89,52.89
LTCUSD,20260524,070800,52.90,52.90,52.88,52.88
LTCUSD,20260524,070900,52.87,52.88,52.87,52.88
LTCUSD,20260524,071000,52.89,52.89,52.87,52.87
LTCUSD,20260524,071100,52.86,52.86,52.83,52.84
LTCUSD,20260524,071200,52.85,52.86,52.85,52.85
LTCUSD,20260524,071300,52.86,52.88,52.86,52.87
LTCUSD,20260524,071400,52.88,52.89,52.88,52.89
LTCUSD,20260524,071500,52.88,52.89,52.88,52.88
LTCUSD,20260524,071600,52.87,52.87,52.85,52.85
LTCUSD,20260524,071700,52.86,52.86,52.85,52.85
LTCUSD,20260524,071800,52.84,52.86,52.84,52.85
LTCUSD,20260524,071900,52.85,52.85,52.85,52.85
LTCUSD,20260524,072000,52.83,52.85,52.83,52.85
LTCUSD,20260524,072100,52.86,52.86,52.82,52.82
LTCUSD,20260524,072200,52.81,52.81,52.78,52.79
LTCUSD,20260524,072300,52.78,52.79,52.78,52.79
LTCUSD,20260524,072400,52.80,52.80,52.79,52.79
LTCUSD,20260524,072500,52.80,52.80,52.79,52.79
LTCUSD,20260524,072600,52.78,52.78,52.75,52.75
LTCUSD,20260524,072700,52.76,52.76,52.72,52.75
LTCUSD,20260524,072800,52.74,52.75,52.74,52.75
LTCUSD,20260524,072900,52.76,52.77,52.75,52.75
LTCUSD,20260524,073000,52.74,52.75,52.74,52.75
LTCUSD,20260524,073100,52.76,52.78,52.76,52.78
LTCUSD,20260524,073200,52.77,52.77,52.77,52.77
LTCUSD,20260524,073300,52.77,52.78,52.76,52.78
LTCUSD,20260524,073400,52.77,52.78,52.77,52.78
LTCUSD,20260524,073500,52.78,52.78,52.78,52.78
LTCUSD,20260524,073600,52.78,52.78,52.78,52.78
LTCUSD,20260524,073700,52.78,52.79,52.78,52.79
LTCUSD,20260524,073800,52.78,52.78,52.78,52.78
LTCUSD,20260524,073900,52.76,52.77,52.76,52.77
LTCUSD,20260524,074000,52.76,52.76,52.76,52.76
LTCUSD,20260524,074100,52.76,52.78,52.76,52.77
LTCUSD,20260524,074200,52.76,52.76,52.74,52.75
LTCUSD,20260524,074300,52.76,52.76,52.76,52.76
LTCUSD,20260524,074400,52.76,52.77,52.75,52.76
LTCUSD,20260524,074500,52.75,52.75,52.74,52.74
LTCUSD,20260524,074600,52.75,52.76,52.75,52.76
LTCUSD,20260524,074700,52.77,52.78,52.77,52.78
LTCUSD,20260524,074800,52.78,52.80,52.78,52.80
LTCUSD,20260524,074900,52.80,52.80,52.80,52.80
LTCUSD,20260524,075000,52.81,52.85,52.81,52.85
LTCUSD,20260524,075100,52.83,52.86,52.83,52.86
LTCUSD,20260524,075200,52.87,52.88,52.87,52.87
LTCUSD,20260524,075300,52.88,52.90,52.87,52.90
LTCUSD,20260524,075400,52.88,52.88,52.86,52.86
LTCUSD,20260524,075500,52.85,52.87,52.84,52.87
LTCUSD,20260524,075600,52.86,52.87,52.86,52.86
LTCUSD,20260524,075700,52.85,52.87,52.84,52.87
LTCUSD,20260524,075800,52.86,52.89,52.86,52.89
LTCUSD,20260524,075900,52.90,52.90,52.90,52.90
LTCUSD,20260524,080000,52.90,52.90,52.90,52.90
LTCUSD,20260524,080100,52.91,52.94,52.91,52.94
LTCUSD,20260524,080200,52.96,52.96,52.94,52.96
LTCUSD,20260524,080300,52.94,52.94,52.93,52.94
LTCUSD,20260524,080400,52.95,52.95,52.93,52.93
LTCUSD,20260524,080500,52.94,52.94,52.93,52.93
LTCUSD,20260524,080600,52.94,52.96,52.94,52.96
LTCUSD,20260524,080700,52.94,52.95,52.94,52.95
LTCUSD,20260524,080800,52.96,52.97,52.96,52.97
LTCUSD,20260524,080900,52.97,52.97,52.97,52.97
LTCUSD,20260524,081000,52.98,53.00,52.98,52.99
LTCUSD,20260524,081100,53.00,53.00,53.00,53.00
LTCUSD,20260524,081200,52.98,52.98,52.97,52.97
LTCUSD,20260524,081300,52.97,52.97,52.96,52.96
LTCUSD,20260524,081400,52.95,52.97,52.95,52.97
LTCUSD,20260524,081500,52.97,52.99,52.97,52.99
LTCUSD,20260524,081600,52.98,52.98,52.94,52.94
LTCUSD,20260524,081700,52.93,52.93,52.90,52.92
LTCUSD,20260524,081800,52.91,52.93,52.90,52.93
LTCUSD,20260524,081900,52.94,52.94,52.92,52.92
LTCUSD,20260524,082000,52.91,52.92,52.91,52.92
LTCUSD,20260524,082100,52.93,52.94,52.93,52.94
LTCUSD,20260524,082200,52.94,52.94,52.93,52.94
LTCUSD,20260524,082300,52.95,52.95,52.95,52.95
LTCUSD,20260524,082400,52.96,52.96,52.92,52.92
LTCUSD,20260524,082500,52.93,52.94,52.90,52.90
LTCUSD,20260524,082600,52.90,52.91,52.90,52.90
LTCUSD,20260524,082700,52.89,52.90,52.88,52.88
LTCUSD,20260524,082800,52.87,52.89,52.87,52.89
LTCUSD,20260524,082900,52.88,52.88,52.87,52.87
LTCUSD,20260524,083000,52.89,52.89,52.87,52.87
LTCUSD,20260524,083100,52.88,52.89,52.88,52.88
LTCUSD,20260524,083200,52.87,52.88,52.87,52.88
LTCUSD,20260524,083300,52.89,52.90,52.89,52.90
LTCUSD,20260524,083400,52.88,52.88,52.87,52.88
LTCUSD,20260524,083500,52.89,52.90,52.89,52.89
LTCUSD,20260524,083600,52.90,52.91,52.90,52.91
LTCUSD,20260524,083700,52.91,52.91,52.91,52.91
LTCUSD,20260524,083800,52.91,52.92,52.91,52.91
LTCUSD,20260524,083900,52.92,52.93,52.92,52.93
LTCUSD,20260524,084000,52.92,52.92,52.90,52.91
LTCUSD,20260524,084100,52.90,52.92,52.90,52.92
LTCUSD,20260524,084200,52.92,52.94,52.92,52.94
LTCUSD,20260524,084300,52.94,52.96,52.94,52.95
LTCUSD,20260524,084400,52.96,52.99,52.96,52.97
LTCUSD,20260524,084500,52.98,52.98,52.98,52.98
LTCUSD,20260524,084600,52.98,52.98,52.96,52.96
LTCUSD,20260524,084700,52.95,52.95,52.94,52.94
LTCUSD,20260524,084800,52.95,52.95,52.93,52.94
LTCUSD,20260524,084900,52.95,53.00,52.95,53.00
LTCUSD,20260524,085000,52.99,53.01,52.97,53.01
LTCUSD,20260524,085100,53.02,53.05,53.02,53.04
LTCUSD,20260524,085200,53.06,53.10,53.05,53.10
LTCUSD,20260524,085300,53.09,53.09,53.02,53.02
LTCUSD,20260524,085400,53.01,53.03,53.01,53.03
LTCUSD,20260524,085500,53.03,53.03,53.02,53.02
LTCUSD,20260524,085600,53.03,53.03,53.03,53.03
LTCUSD,20260524,085700,53.04,53.07,53.04,53.05
LTCUSD,20260524,085800,53.04,53.06,53.04,53.06
LTCUSD,20260524,085900,53.05,53.07,53.04,53.06
LTCUSD,20260524,090000,53.05,53.05,53.03,53.03
LTCUSD,20260524,090100,53.04,53.06,53.00,53.02
LTCUSD,20260524,090200,53.01,53.01,53.00,53.00
LTCUSD,20260524,090300,52.99,52.99,52.99,52.99
LTCUSD,20260524,090400,53.00,53.03,53.00,53.03
LTCUSD,20260524,090500,53.04,53.04,53.01,53.02
LTCUSD,20260524,090600,53.01,53.01,52.98,52.98
LTCUSD,20260524,090700,52.99,53.00,52.98,52.99
LTCUSD,20260524,090800,52.98,52.98,52.97,52.97
LTCUSD,20260524,090900,52.97,52.99,52.96,52.99
LTCUSD,20260524,091000,53.00,53.00,52.99,52.99
LTCUSD,20260524,091100,52.98,52.99,52.97,52.97
LTCUSD,20260524,091200,52.97,52.97,52.97,52.97
LTCUSD,20260524,091300,52.98,52.98,52.96,52.96
LTCUSD,20260524,091400,52.98,52.99,52.98,52.98
LTCUSD,20260524,091500,52.97,52.97,52.96,52.96
LTCUSD,20260524,091600,52.96,52.97,52.92,52.92
LTCUSD,20260524,091700,52.93,52.96,52.93,52.94
LTCUSD,20260524,091800,52.93,52.94,52.92,52.92
LTCUSD,20260524,091900,52.93,52.94,52.93,52.93
LTCUSD,20260524,092000,52.92,52.95,52.92,52.95
LTCUSD,20260524,092100,52.94,52.94,52.91,52.92
LTCUSD,20260524,092200,52.91,52.91,52.91,52.91
LTCUSD,20260524,092300,52.90,52.92,52.90,52.91
LTCUSD,20260524,092400,52.92,52.92,52.91,52.91
LTCUSD,20260524,092500,52.92,52.92,52.92,52.92
LTCUSD,20260524,092600,52.92,52.92,52.90,52.92
LTCUSD,20260524,092700,52.91,52.92,52.91,52.92
LTCUSD,20260524,092800,52.92,52.92,52.92,52.92
LTCUSD,20260524,092900,52.92,52.92,52.92,52.92
LTCUSD,20260524,093000,52.92,52.93,52.92,52.93
LTCUSD,20260524,093100,52.92,52.92,52.91,52.91
LTCUSD,20260524,093200,52.90,52.92,52.90,52.90
LTCUSD,20260524,093300,52.92,52.92,52.91,52.91
LTCUSD,20260524,093400,52.92,52.93,52.92,52.93
LTCUSD,20260524,093500,52.94,52.96,52.94,52.96
LTCUSD,20260524,093600,52.97,52.97,52.91,52.91
LTCUSD,20260524,093700,52.92,52.92,52.91,52.92
LTCUSD,20260524,093800,52.93,52.93,52.93,52.93
LTCUSD,20260524,093900,52.94,52.95,52.94,52.95
LTCUSD,20260524,094000,52.96,52.97,52.92,52.92
LTCUSD,20260524,094100,52.93,52.93,52.92,52.92
LTCUSD,20260524,094200,52.91,52.92,52.90,52.91
LTCUSD,20260524,094300,52.90,52.91,52.90,52.91
LTCUSD,20260524,094400,52.90,52.92,52.90,52.92
LTCUSD,20260524,094500,52.90,52.92,52.90,52.91
LTCUSD,20260524,094600,52.92,52.92,52.88,52.89
LTCUSD,20260524,094700,52.88,52.89,52.88,52.88
LTCUSD,20260524,094800,52.89,52.89,52.88,52.88
LTCUSD,20260524,094900,52.89,52.89,52.85,52.85
LTCUSD,20260524,095000,52.86,52.86,52.85,52.85
LTCUSD,20260524,095100,52.86,52.87,52.85,52.87
LTCUSD,20260524,095200,52.86,52.86,52.86,52.86
LTCUSD,20260524,095300,52.88,52.88,52.86,52.86
LTCUSD,20260524,095400,52.87,52.88,52.84,52.87
LTCUSD,20260524,095500,52.86,52.86,52.85,52.86
LTCUSD,20260524,095600,52.86,52.88,52.86,52.88
LTCUSD,20260524,095700,52.87,52.87,52.85,52.85
LTCUSD,20260524,095800,52.84,52.84,52.83,52.84
LTCUSD,20260524,095900,52.84,52.84,52.84,52.84
LTCUSD,20260524,100000,52.85,52.90,52.85,52.90
LTCUSD,20260524,100100,52.91,52.91,52.87,52.87
LTCUSD,20260524,100200,52.88,52.88,52.88,52.88
LTCUSD,20260524,100300,52.88,52.88,52.87,52.87
LTCUSD,20260524,100400,52.88,52.89,52.88,52.89
LTCUSD,20260524,100500,52.87,52.88,52.85,52.85
LTCUSD,20260524,100600,52.86,52.88,52.86,52.88
LTCUSD,20260524,100700,52.88,52.88,52.83,52.85
LTCUSD,20260524,100800,52.84,52.84,52.83,52.83
LTCUSD,20260524,100900,52.84,52.85,52.84,52.85
LTCUSD,20260524,101000,52.86,52.86,52.85,52.85
LTCUSD,20260524,101100,52.84,52.86,52.84,52.86
LTCUSD,20260524,101200,52.85,52.88,52.85,52.88
LTCUSD,20260524,101300,52.88,52.88,52.88,52.88
LTCUSD,20260524,101400,52.89,52.89,52.88,52.89
LTCUSD,20260524,101500,52.88,52.89,52.88,52.89
LTCUSD,20260524,101600,52.88,52.89,52.88,52.89
LTCUSD,20260524,101700,52.90,52.90,52.89,52.89
LTCUSD,20260524,101800,52.90,52.90,52.88,52.90
LTCUSD,20260524,101900,52.91,52.92,52.91,52.91
LTCUSD,20260524,102000,52.90,52.93,52.90,52.92
LTCUSD,20260524,102100,52.92,52.94,52.92,52.94
LTCUSD,20260524,102200,52.95,52.97,52.95,52.97
LTCUSD,20260524,102300,52.96,52.97,52.96,52.97
LTCUSD,20260524,102400,52.98,52.99,52.98,52.99
LTCUSD,20260524,102500,53.00,53.00,52.98,52.98
LTCUSD,20260524,102600,52.98,52.99,52.98,52.99
LTCUSD,20260524,102700,52.97,52.97,52.97,52.97
LTCUSD,20260524,102800,52.98,52.99,52.98,52.99
LTCUSD,20260524,102900,52.99,52.99,52.99,52.99
LTCUSD,20260524,103000,52.97,52.98,52.96,52.96
LTCUSD,20260524,103100,52.96,52.99,52.96,52.99
LTCUSD,20260524,103200,53.00,53.01,53.00,53.00
LTCUSD,20260524,103300,52.99,52.99,52.98,52.99
LTCUSD,20260524,103400,52.98,52.98,52.98,52.98
LTCUSD,20260524,103500,52.97,52.99,52.97,52.97
LTCUSD,20260524,103600,52.96,52.96,52.95,52.95
LTCUSD,20260524,103700,52.96,52.96,52.95,52.96
LTCUSD,20260524,103800,52.97,53.00,52.97,52.98
LTCUSD,20260524,103900,52.99,52.99,52.99,52.99
LTCUSD,20260524,104000,52.99,52.99,52.98,52.98
LTCUSD,20260524,104100,52.98,52.98,52.98,52.98
LTCUSD,20260524,104200,52.97,52.98,52.97,52.98
LTCUSD,20260524,104300,52.97,52.98,52.97,52.98
LTCUSD,20260524,104400,52.98,52.98,52.98,52.98
LTCUSD,20260524,104500,52.97,52.97,52.96,52.96
LTCUSD,20260524,104600,52.95,52.97,52.95,52.97
LTCUSD,20260524,104700,52.98,52.98,52.98,52.98
LTCUSD,20260524,104800,52.98,52.99,52.98,52.99
LTCUSD,20260524,104900,52.99,52.99,52.98,52.99
LTCUSD,20260524,105000,52.99,52.99,52.97,52.97
LTCUSD,20260524,105100,52.98,52.99,52.98,52.99
LTCUSD,20260524,105200,52.99,52.99,52.98,52.99
LTCUSD,20260524,105300,52.98,53.00,52.98,53.00
LTCUSD,20260524,105400,52.99,52.99,52.98,52.98
LTCUSD,20260524,105500,52.98,52.98,52.97,52.97
LTCUSD,20260524,105600,52.98,52.99,52.98,52.99
LTCUSD,20260524,105700,52.99,52.99,52.99,52.99
LTCUSD,20260524,105800,52.99,52.99,52.98,52.99
LTCUSD,20260524,105900,53.00,53.00,53.00,53.00
LTCUSD,20260524,110000,52.99,52.99,52.99,52.99
LTCUSD,20260524,110100,52.98,52.99,52.97,52.97
LTCUSD,20260524,110200,52.96,52.99,52.96,52.99
LTCUSD,20260524,110300,52.98,53.00,52.98,52.98
LTCUSD,20260524,110400,52.97,52.97,52.96,52.96
LTCUSD,20260524,110500,52.95,52.96,52.95,52.96
LTCUSD,20260524,110600,52.97,52.97,52.97,52.97
LTCUSD,20260524,110700,52.97,52.98,52.96,52.97
LTCUSD,20260524,110800,52.98,53.01,52.98,53.00
LTCUSD,20260524,110900,52.99,52.99,52.98,52.99
LTCUSD,20260524,111000,53.00,53.00,53.00,53.00
LTCUSD,20260524,111100,53.01,53.02,53.01,53.02
LTCUSD,20260524,111200,53.01,53.01,53.01,53.01
LTCUSD,20260524,111300,53.01,53.01,53.00,53.00
LTCUSD,20260524,111400,53.01,53.01,53.01,53.01
LTCUSD,20260524,111500,53.00,53.01,53.00,53.00
LTCUSD,20260524,111600,52.98,53.00,52.98,52.99
LTCUSD,20260524,111700,52.99,52.99,52.98,52.98
LTCUSD,20260524,111800,53.01,53.01,53.01,53.01
LTCUSD,20260524,111900,53.00,53.02,53.00,53.01
LTCUSD,20260524,112000,53.02,53.02,53.01,53.01
LTCUSD,20260524,112100,53.02,53.02,53.00,53.01
LTCUSD,20260524,112200,53.01,53.01,53.01,53.01
LTCUSD,20260524,112300,53.02,53.02,53.01,53.02
LTCUSD,20260524,112400,53.03,53.04,53.03,53.04
LTCUSD,20260524,112500,53.03,53.09,53.03,53.07
LTCUSD,20260524,112600,53.06,53.07,53.02,53.03
LTCUSD,20260524,112700,53.02,53.02,53.00,53.00
LTCUSD,20260524,112800,53.01,53.03,53.01,53.01
LTCUSD,20260524,112900,53.03,53.03,53.00,53.00
LTCUSD,20260524,113000,53.01,53.04,53.00,53.04
LTCUSD,20260524,113100,53.03,53.03,53.03,53.03
LTCUSD,20260524,113200,53.01,53.01,52.98,52.99
LTCUSD,20260524,113300,52.98,52.99,52.98,52.99
LTCUSD,20260524,113400,52.97,52.99,52.97,52.99
LTCUSD,20260524,113500,53.00,53.01,53.00,53.01
LTCUSD,20260524,113600,53.02,53.04,53.02,53.03
LTCUSD,20260524,113700,53.03,53.03,53.03,53.03
LTCUSD,20260524,113800,53.04,53.04,53.00,53.00
LTCUSD,20260524,113900,53.01,53.03,53.00,53.03
LTCUSD,20260524,114000,53.04,53.04,53.00,53.00
LTCUSD,20260524,114100,53.00,53.00,53.00,53.00
LTCUSD,20260524,114200,53.01,53.01,52.98,52.98
LTCUSD,20260524,114300,53.00,53.00,52.99,52.99
LTCUSD,20260524,114400,53.00,53.01,52.99,53.01
LTCUSD,20260524,114500,53.01,53.01,52.99,52.99
LTCUSD,20260524,114600,52.98,52.98,52.96,52.96
LTCUSD,20260524,114700,52.97,52.97,52.96,52.96
LTCUSD,20260524,114800,52.97,53.00,52.97,53.00
LTCUSD,20260524,114900,53.01,53.01,53.00,53.00
LTCUSD,20260524,115000,53.00,53.00,52.98,52.99
LTCUSD,20260524,115100,53.00,53.00,53.00,53.00
LTCUSD,20260524,115200,53.00,53.00,52.99,52.99
LTCUSD,20260524,115300,52.98,53.00,52.98,53.00
LTCUSD,20260524,115400,53.01,53.01,52.99,52.99
LTCUSD,20260524,115500,52.99,52.99,52.99,52.99
LTCUSD,20260524,115600,52.99,53.00,52.99,52.99
LTCUSD,20260524,115700,53.00,53.01,53.00,53.00
LTCUSD,20260524,115800,53.00,53.04,53.00,53.03
LTCUSD,20260524,115900,53.04,53.04,53.01,53.02
LTCUSD,20260524,120000,53.02,53.02,53.02,53.02
LTCUSD,20260524,120100,53.03,53.03,52.97,52.97
LTCUSD,20260524,120200,52.96,52.98,52.95,52.98
LTCUSD,20260524,120300,52.97,52.97,52.97,52.97
LTCUSD,20260524,120400,52.97,52.97,52.96,52.97
LTCUSD,20260524,120500,52.96,52.97,52.96,52.97
LTCUSD,20260524,120600,52.96,52.97,52.96,52.96
LTCUSD,20260524,120700,52.97,52.98,52.97,52.98
LTCUSD,20260524,120800,52.99,52.99,52.97,52.98
LTCUSD,20260524,120900,52.97,52.97,52.95,52.95
LTCUSD,20260524,121000,52.94,52.95,52.94,52.94
LTCUSD,20260524,121100,52.93,52.93,52.92,52.92
LTCUSD,20260524,121200,52.91,52.91,52.90,52.90
LTCUSD,20260524,121300,52.91,52.91,52.90,52.91
LTCUSD,20260524,121400,52.90,52.91,52.90,52.91
LTCUSD,20260524,121500,52.92,52.93,52.90,52.93
LTCUSD,20260524,121600,52.92,52.92,52.92,52.92
LTCUSD,20260524,121700,52.93,52.93,52.92,52.92
LTCUSD,20260524,121800,52.93,52.95,52.92,52.92
LTCUSD,20260524,121900,52.93,52.96,52.93,52.95
LTCUSD,20260524,122000,52.94,52.94,52.94,52.94
LTCUSD,20260524,122100,52.94,52.94,52.92,52.92
LTCUSD,20260524,122200,52.92,52.92,52.92,52.92
LTCUSD,20260524,122300,52.93,52.93,52.91,52.92
LTCUSD,20260524,122400,52.93,52.96,52.93,52.96
LTCUSD,20260524,122500,52.97,52.97,52.95,52.95
LTCUSD,20260524,122600,52.96,52.97,52.96,52.97
LTCUSD,20260524,122700,52.98,52.98,52.96,52.96
LTCUSD,20260524,122800,52.99,53.15,52.99,53.06
LTCUSD,20260524,122900,53.05,53.07,53.03,53.04
LTCUSD,20260524,123000,53.05,53.05,53.03,53.04
LTCUSD,20260524,123100,53.03,53.03,52.98,53.00
LTCUSD,20260524,123200,52.99,53.00,52.97,52.97
LTCUSD,20260524,123300,52.98,53.01,52.98,53.00
LTCUSD,20260524,123400,53.01,53.04,53.01,53.02
LTCUSD,20260524,123500,53.02,53.02,53.02,53.02
LTCUSD,20260524,123600,53.03,53.03,52.98,52.99
LTCUSD,20260524,123700,52.98,52.99,52.97,52.99
LTCUSD,20260524,123800,52.99,52.99,52.97,52.97
LTCUSD,20260524,123900,52.99,52.99,52.97,52.97
LTCUSD,20260524,124000,52.96,52.99,52.96,52.99
LTCUSD,20260524,124100,52.98,52.99,52.97,52.97
LTCUSD,20260524,124200,52.96,52.99,52.96,52.99
LTCUSD,20260524,124300,53.00,53.00,53.00,53.00
LTCUSD,20260524,124400,52.99,52.99,52.98,52.99
LTCUSD,20260524,124500,52.99,53.00,52.99,53.00
LTCUSD,20260524,124600,52.99,52.99,52.97,52.97
LTCUSD,20260524,124700,52.96,52.98,52.96,52.97
LTCUSD,20260524,124800,52.98,52.98,52.98,52.98
LTCUSD,20260524,124900,52.98,52.98,52.95,52.96
LTCUSD,20260524,125000,52.97,52.99,52.97,52.99
LTCUSD,20260524,125100,52.98,52.98,52.97,52.98
LTCUSD,20260524,125200,52.97,52.99,52.97,52.99
LTCUSD,20260524,125300,53.00,53.00,53.00,53.00
LTCUSD,20260524,125400,53.01,53.01,53.00,53.01
LTCUSD,20260524,125500,53.00,53.01,52.99,52.99
LTCUSD,20260524,125600,52.98,52.99,52.98,52.99
LTCUSD,20260524,125700,52.98,53.01,52.98,53.01
LTCUSD,20260524,125800,53.02,53.02,53.00,53.00
LTCUSD,20260524,125900,53.00,53.00,53.00,53.00
LTCUSD,20260524,130000,53.00,53.00,53.00,53.00
LTCUSD,20260524,130100,53.01,53.03,53.01,53.03
LTCUSD,20260524,130200,53.04,53.06,53.04,53.05
LTCUSD,20260524,130300,53.06,53.08,53.05,53.05
LTCUSD,20260524,130400,53.04,53.05,53.04,53.05
LTCUSD,20260524,130500,53.04,53.07,53.03,53.07
LTCUSD,20260524,130600,53.08,53.08,53.06,53.06
LTCUSD,20260524,130700,53.07,53.07,53.06,53.07
LTCUSD,20260524,130800,53.06,53.07,53.04,53.06
LTCUSD,20260524,130900,53.07,53.07,53.04,53.04
LTCUSD,20260524,131000,53.03,53.07,53.03,53.07
LTCUSD,20260524,131100,53.06,53.07,53.05,53.06
LTCUSD,20260524,131200,53.05,53.06,53.03,53.04
LTCUSD,20260524,131300,53.05,53.05,53.05,53.05
LTCUSD,20260524,131400,53.06,53.06,53.04,53.04
LTCUSD,20260524,131500,53.03,53.04,53.03,53.03
LTCUSD,20260524,131600,53.03,53.04,53.03,53.03
LTCUSD,20260524,131700,53.04,53.05,53.04,53.04
LTCUSD,20260524,131800,53.03,53.03,53.03,53.03
LTCUSD,20260524,131900,53.04,53.06,53.04,53.04
LTCUSD,20260524,132000,53.05,53.05,53.04,53.04
LTCUSD,20260524,132100,53.05,53.06,53.05,53.06
LTCUSD,20260524,132200,53.07,53.07,53.05,53.05
LTCUSD,20260524,132300,53.06,53.06,53.05,53.05
LTCUSD,20260524,132400,53.06,53.06,53.05,53.05
LTCUSD,20260524,132500,53.06,53.08,53.06,53.08
LTCUSD,20260524,132600,53.07,53.09,53.07,53.08
LTCUSD,20260524,132700,53.09,53.10,53.09,53.10
LTCUSD,20260524,132800,53.10,53.11,53.08,53.08
LTCUSD,20260524,132900,53.07,53.08,53.06,53.06
LTCUSD,20260524,133000,53.05,53.08,53.05,53.08
LTCUSD,20260524,133100,53.08,53.08,53.08,53.08
LTCUSD,20260524,133200,53.09,53.10,53.09,53.10
LTCUSD,20260524,133300,53.11,53.12,53.06,53.06
LTCUSD,20260524,133400,53.07,53.09,53.06,53.09
LTCUSD,20260524,133500,53.08,53.09,53.08,53.08
LTCUSD,20260524,133600,53.08,53.08,53.08,53.08
LTCUSD,20260524,133700,53.08,53.09,53.08,53.09
LTCUSD,20260524,133800,53.08,53.09,53.06,53.06
LTCUSD,20260524,133900,53.06,53.07,53.06,53.07
LTCUSD,20260524,134000,53.06,53.07,53.06,53.07
LTCUSD,20260524,134100,53.06,53.06,53.06,53.06
LTCUSD,20260524,134200,53.07,53.07,53.06,53.07
LTCUSD,20260524,134300,53.07,53.07,53.07,53.07
LTCUSD,20260524,134400,53.08,53.08,53.08,53.08
LTCUSD,20260524,134500,53.07,53.10,53.07,53.10
LTCUSD,20260524,134600,53.11,53.11,53.11,53.11
LTCUSD,20260524,134700,53.12,53.13,53.12,53.13
LTCUSD,20260524,134800,53.12,53.14,53.12,53.12
LTCUSD,20260524,134900,53.13,53.13,53.12,53.13
LTCUSD,20260524,135000,53.12,53.12,53.11,53.11
LTCUSD,20260524,135100,53.10,53.11,53.10,53.10
LTCUSD,20260524,135200,53.10,53.11,53.10,53.11
LTCUSD,20260524,135300,53.12,53.13,53.12,53.13
LTCUSD,20260524,135400,53.13,53.14,53.13,53.14
LTCUSD,20260524,135500,53.13,53.13,53.13,53.13
LTCUSD,20260524,135600,53.12,53.15,53.12,53.14
LTCUSD,20260524,135700,53.15,53.16,53.14,53.14
LTCUSD,20260524,135800,53.13,53.13,53.11,53.11
LTCUSD,20260524,135900,53.12,53.13,53.11,53.11
LTCUSD,20260524,140000,53.12,53.14,53.12,53.14
LTCUSD,20260524,140100,53.13,53.13,53.13,53.13
LTCUSD,20260524,140200,53.11,53.11,53.11,53.11
LTCUSD,20260524,140300,53.11,53.11,53.09,53.09
LTCUSD,20260524,140400,53.10,53.10,53.09,53.09
LTCUSD,20260524,140500,53.08,53.10,53.08,53.10
LTCUSD,20260524,140600,53.09,53.09,53.08,53.08
LTCUSD,20260524,140700,53.09,53.09,53.09,53.09
LTCUSD,20260524,140800,53.09,53.10,53.09,53.10
LTCUSD,20260524,140900,53.10,53.10,53.10,53.10
LTCUSD,20260524,141000,53.09,53.09,53.09,53.09
LTCUSD,20260524,141100,53.09,53.09,53.08,53.08
LTCUSD,20260524,141200,53.08,53.08,53.07,53.08
LTCUSD,20260524,141300,53.09,53.10,53.08,53.10
LTCUSD,20260524,141400,53.08,53.08,53.08,53.08
LTCUSD,20260524,141500,53.09,53.10,53.09,53.10
LTCUSD,20260524,141600,53.10,53.11,53.10,53.10
LTCUSD,20260524,141700,53.09,53.09,53.03,53.03
LTCUSD,20260524,141800,53.04,53.04,53.04,53.04
LTCUSD,20260524,141900,53.03,53.05,53.03,53.03
LTCUSD,20260524,142000,53.04,53.04,53.03,53.03
LTCUSD,20260524,142100,53.02,53.03,52.99,53.01
LTCUSD,20260524,142200,53.02,53.03,53.01,53.01
LTCUSD,20260524,142300,53.01,53.03,53.01,53.03
LTCUSD,20260524,142400,53.02,53.02,53.02,53.02
LTCUSD,20260524,142500,53.02,53.04,53.02,53.04
LTCUSD,20260524,142600,53.04,53.04,53.04,53.04
LTCUSD,20260524,142700,53.04,53.04,53.04,53.04
LTCUSD,20260524,142800,53.03,53.03,53.03,53.03
LTCUSD,20260524,142900,53.03,53.03,52.99,53.02
LTCUSD,20260524,143000,53.03,53.03,53.03,53.03
LTCUSD,20260524,143100,53.02,53.05,53.02,53.04
LTCUSD,20260524,143200,53.05,53.05,53.01,53.01
LTCUSD,20260524,143300,52.97,52.97,52.93,52.96
LTCUSD,20260524,143400,52.97,52.98,52.97,52.97
LTCUSD,20260524,143500,52.98,52.99,52.94,52.96
LTCUSD,20260524,143600,52.97,52.98,52.93,52.93
LTCUSD,20260524,143700,52.93,52.94,52.92,52.93
LTCUSD,20260524,143800,52.92,52.94,52.92,52.94
LTCUSD,20260524,143900,52.93,52.94,52.93,52.94
LTCUSD,20260524,144000,52.94,52.97,52.94,52.97
LTCUSD,20260524,144100,52.96,52.96,52.93,52.95
LTCUSD,20260524,144200,52.96,52.97,52.96,52.96
LTCUSD,20260524,144300,52.97,52.97,52.97,52.97
LTCUSD,20260524,144400,52.97,52.99,52.96,52.99
LTCUSD,20260524,144500,52.98,52.98,52.97,52.97
LTCUSD,20260524,144600,52.97,52.97,52.94,52.94
LTCUSD,20260524,144700,52.95,52.95,52.95,52.95
LTCUSD,20260524,144800,52.94,52.95,52.94,52.95
LTCUSD,20260524,144900,52.94,52.95,52.94,52.95
LTCUSD,20260524,145000,52.94,52.94,52.94,52.94
LTCUSD,20260524,145100,52.94,52.94,52.94,52.94
LTCUSD,20260524,145200,52.94,52.97,52.94,52.96
LTCUSD,20260524,145300,52.97,52.97,52.96,52.97
LTCUSD,20260524,145400,52.96,52.97,52.96,52.97
LTCUSD,20260524,145500,52.96,52.96,52.96,52.96
LTCUSD,20260524,145600,52.96,52.96,52.96,52.96
LTCUSD,20260524,145700,52.96,52.97,52.96,52.97
LTCUSD,20260524,145800,52.97,52.97,52.97,52.97
LTCUSD,20260524,145900,52.98,52.98,52.98,52.98
LTCUSD,20260524,150000,52.97,52.98,52.97,52.98
LTCUSD,20260524,150100,52.99,53.00,52.99,53.00
LTCUSD,20260524,150200,53.01,53.03,53.00,53.00
LTCUSD,20260524,150300,53.01,53.01,53.00,53.00
LTCUSD,20260524,150400,53.01,53.01,52.94,52.94
LTCUSD,20260524,150500,52.95,52.95,52.93,52.94
LTCUSD,20260524,150600,52.93,52.94,52.92,52.92
LTCUSD,20260524,150700,52.91,52.93,52.91,52.93
LTCUSD,20260524,150800,52.94,52.95,52.94,52.95
LTCUSD,20260524,150900,52.95,52.95,52.95,52.95
LTCUSD,20260524,151000,52.95,52.95,52.95,52.95
LTCUSD,20260524,151100,52.96,52.96,52.93,52.94
LTCUSD,20260524,151200,52.95,52.96,52.95,52.96
LTCUSD,20260524,151300,52.96,52.96,52.96,52.96
LTCUSD,20260524,151400,52.96,52.96,52.94,52.94
LTCUSD,20260524,151500,52.95,52.96,52.94,52.96
LTCUSD,20260524,151600,52.96,52.96,52.96,52.96
LTCUSD,20260524,151700,52.95,52.96,52.95,52.96
LTCUSD,20260524,151800,52.96,52.96,52.96,52.96
LTCUSD,20260524,151900,52.95,52.95,52.95,52.95
LTCUSD,20260524,152000,52.96,52.96,52.94,52.94
LTCUSD,20260524,152100,52.94,52.96,52.94,52.96
LTCUSD,20260524,152200,52.95,52.96,52.94,52.96
LTCUSD,20260524,152300,52.95,52.95,52.93,52.93
LTCUSD,20260524,152400,52.93,52.93,52.93,52.93
LTCUSD,20260524,152500,52.93,52.93,52.93,52.93
LTCUSD,20260524,152600,52.94,52.95,52.94,52.94
LTCUSD,20260524,152700,52.94,52.94,52.94,52.94
LTCUSD,20260524,152800,52.96,52.97,52.93,52.93
LTCUSD,20260524,152900,52.92,52.92,52.90,52.90
LTCUSD,20260524,153000,52.91,52.92,52.89,52.89
LTCUSD,20260524,153100,52.90,52.93,52.90,52.93
LTCUSD,20260524,153200,52.94,52.94,52.92,52.92
LTCUSD,20260524,153300,52.93,52.93,52.92,52.92
LTCUSD,20260524,153400,52.91,52.92,52.91,52.91
LTCUSD,20260524,153500,52.90,52.91,52.89,52.89
LTCUSD,20260524,153600,52.90,52.93,52.90,52.90
LTCUSD,20260524,153700,52.89,52.89,52.85,52.86
LTCUSD,20260524,153800,52.85,52.87,52.85,52.85
LTCUSD,20260524,153900,52.84,52.86,52.83,52.86
LTCUSD,20260524,154000,52.87,52.87,52.84,52.84
LTCUSD,20260524,154100,52.85,52.88,52.84,52.88
LTCUSD,20260524,154200,52.89,52.89,52.86,52.86
LTCUSD,20260524,154300,52.87,52.89,52.87,52.88
LTCUSD,20260524,154400,52.87,52.88,52.86,52.88
LTCUSD,20260524,154500,52.87,52.87,52.87,52.87
LTCUSD,20260524,154600,52.89,52.89,52.87,52.88
LTCUSD,20260524,154700,52.87,52.89,52.87,52.88
LTCUSD,20260524,154800,52.89,52.89,52.85,52.85
LTCUSD,20260524,154900,52.84,52.85,52.83,52.83
LTCUSD,20260524,155000,52.84,52.84,52.82,52.82
LTCUSD,20260524,155100,52.81,52.83,52.80,52.83
LTCUSD,20260524,155200,52.82,52.83,52.81,52.82
LTCUSD,20260524,155300,52.81,52.82,52.81,52.82
LTCUSD,20260524,155400,52.81,52.81,52.78,52.78
LTCUSD,20260524,155500,52.76,52.78,52.74,52.74
LTCUSD,20260524,155600,52.73,52.75,52.71,52.72
LTCUSD,20260524,155700,52.70,52.71,52.60,52.61
LTCUSD,20260524,155800,52.60,52.64,52.60,52.61
LTCUSD,20260524,155900,52.60,52.65,52.60,52.65
LTCUSD,20260524,160000,52.65,52.68,52.65,52.68
LTCUSD,20260524,160100,52.69,52.69,52.68,52.69
LTCUSD,20260524,160200,52.68,52.69,52.68,52.69
LTCUSD,20260524,160300,52.68,52.68,52.61,52.62
LTCUSD,20260524,160400,52.61,52.63,52.60,52.62
LTCUSD,20260524,160500,52.63,52.63,52.61,52.62
LTCUSD,20260524,160600,52.63,52.65,52.63,52.65
LTCUSD,20260524,160700,52.64,52.65,52.64,52.65
LTCUSD,20260524,160800,52.64,52.64,52.63,52.64
LTCUSD,20260524,160900,52.65,52.65,52.64,52.65
LTCUSD,20260524,161000,52.64,52.64,52.63,52.64
LTCUSD,20260524,161100,52.63,52.65,52.63,52.65
LTCUSD,20260524,161200,52.64,52.64,52.55,52.56
LTCUSD,20260524,161300,52.55,52.57,52.40,52.46
LTCUSD,20260524,161400,52.47,52.47,52.40,52.43
LTCUSD,20260524,161500,52.42,52.42,52.36,52.42
LTCUSD,20260524,161600,52.43,52.43,52.35,52.42
LTCUSD,20260524,161700,52.41,52.41,52.22,52.22
LTCUSD,20260524,161800,52.19,52.24,52.07,52.22
LTCUSD,20260524,161900,52.24,52.27,52.22,52.25
LTCUSD,20260524,162000,52.26,52.30,52.24,52.24
LTCUSD,20260524,162100,52.22,52.32,52.22,52.32
LTCUSD,20260524,162200,52.33,52.35,52.30,52.35
LTCUSD,20260524,162300,52.38,52.44,52.38,52.41
LTCUSD,20260524,162400,52.42,52.44,52.40,52.44
LTCUSD,20260524,162500,52.45,52.46,52.42,52.43
LTCUSD,20260524,162600,52.42,52.42,52.37,52.40
LTCUSD,20260524,162700,52.39,52.39,52.35,52.35
LTCUSD,20260524,162800,52.36,52.38,52.29,52.29
LTCUSD,20260524,162900,52.28,52.34,52.28,52.33
LTCUSD,20260524,163000,52.35,52.35,52.31,52.34
LTCUSD,20260524,163100,52.33,52.42,52.33,52.40
LTCUSD,20260524,163200,52.42,52.43,52.38,52.42
LTCUSD,20260524,163300,52.41,52.41,52.39,52.39
LTCUSD,20260524,163400,52.40,52.41,52.37,52.41
LTCUSD,20260524,163500,52.40,52.40,52.36,52.38
LTCUSD,20260524,163600,52.37,52.39,52.37,52.38
LTCUSD,20260524,163700,52.35,52.39,52.35,52.38
LTCUSD,20260524,163800,52.39,52.42,52.39,52.42
LTCUSD,20260524,163900,52.41,52.42,52.39,52.40
LTCUSD,20260524,164000,52.39,52.42,52.39,52.42
LTCUSD,20260524,164100,52.41,52.42,52.41,52.41
LTCUSD,20260524,164200,52.42,52.42,52.40,52.40
LTCUSD,20260524,164300,52.42,52.42,52.40,52.40
LTCUSD,20260524,164400,52.42,52.42,52.41,52.41
LTCUSD,20260524,164500,52.40,52.40,52.38,52.40
LTCUSD,20260524,164600,52.41,52.42,52.40,52.41
LTCUSD,20260524,164700,52.40,52.41,52.40,52.41
LTCUSD,20260524,164800,52.42,52.42,52.41,52.41
LTCUSD,20260524,164900,52.40,52.40,52.39,52.40
LTCUSD,20260524,165000,52.39,52.39,52.37,52.39
LTCUSD,20260524,165100,52.38,52.41,52.35,52.41
LTCUSD,20260524,165200,52.42,52.42,52.41,52.42
LTCUSD,20260524,165300,52.42,52.42,52.40,52.41
LTCUSD,20260524,165400,52.40,52.42,52.40,52.41
LTCUSD,20260524,165500,52.42,52.42,52.41,52.41
LTCUSD,20260524,165600,52.40,52.42,52.40,52.42
LTCUSD,20260524,165700,52.41,52.42,52.41,52.42
LTCUSD,20260524,165800,52.42,52.42,52.39,52.39
LTCUSD,20260524,165900,52.38,52.38,52.36,52.36
LTCUSD,20260524,170000,52.37,52.39,52.37,52.39
LTCUSD,20260524,170100,52.38,52.38,52.37,52.37
LTCUSD,20260524,170200,52.38,52.38,52.35,52.37
LTCUSD,20260524,170300,52.38,52.40,52.38,52.38
LTCUSD,20260524,170400,52.37,52.37,52.33,52.33
LTCUSD,20260524,170500,52.34,52.36,52.34,52.36
LTCUSD,20260524,170600,52.35,52.35,52.28,52.28
LTCUSD,20260524,170700,52.29,52.30,52.25,52.26
LTCUSD,20260524,170800,52.27,52.27,52.26,52.26
LTCUSD,20260524,170900,52.25,52.31,52.25,52.31
LTCUSD,20260524,171000,52.30,52.35,52.30,52.35
LTCUSD,20260524,171100,52.36,52.37,52.35,52.37
LTCUSD,20260524,171200,52.35,52.35,52.34,52.35
LTCUSD,20260524,171300,52.35,52.35,52.34,52.34
LTCUSD,20260524,171400,52.35,52.35,52.34,52.35
LTCUSD,20260524,171500,52.33,52.35,52.33,52.35
LTCUSD,20260524,171600,52.34,52.37,52.33,52.33
LTCUSD,20260524,171700,52.34,52.34,52.28,52.28
LTCUSD,20260524,171800,52.29,52.31,52.29,52.31
LTCUSD,20260524,171900,52.32,52.33,52.32,52.33
LTCUSD,20260524,172000,52.34,52.35,52.33,52.33
LTCUSD,20260524,172100,52.32,52.33,52.31,52.33
LTCUSD,20260524,172200,52.32,52.32,52.30,52.32
LTCUSD,20260524,172300,52.31,52.32,52.31,52.32
LTCUSD,20260524,172400,52.33,52.33,52.33,52.33
LTCUSD,20260524,172500,52.34,52.37,52.33,52.33
LTCUSD,20260524,172600,52.33,52.33,52.33,52.33
LTCUSD,20260524,172700,52.34,52.34,52.33,52.33
LTCUSD,20260524,172800,52.32,52.32,52.32,52.32
LTCUSD,20260524,172900,52.32,52.32,52.32,52.32
LTCUSD,20260524,173000,52.33,52.33,52.27,52.29
LTCUSD,20260524,173100,52.30,52.32,52.29,52.30
LTCUSD,20260524,173200,52.29,52.29,52.28,52.29
LTCUSD,20260524,173300,52.29,52.32,52.29,52.32
LTCUSD,20260524,173400,52.31,52.34,52.31,52.33
LTCUSD,20260524,173500,52.32,52.32,52.31,52.31
LTCUSD,20260524,173600,52.32,52.33,52.32,52.33
LTCUSD,20260524,173700,52.32,52.33,52.32,52.32
LTCUSD,20260524,173800,52.33,52.35,52.33,52.35
LTCUSD,20260524,173900,52.35,52.35,52.35,52.35
LTCUSD,20260524,174000,52.36,52.36,52.36,52.36
LTCUSD,20260524,174100,52.36,52.37,52.35,52.35
LTCUSD,20260524,174200,52.36,52.37,52.35,52.35
LTCUSD,20260524,174300,52.34,52.34,52.31,52.31
LTCUSD,20260524,174400,52.31,52.33,52.31,52.32
LTCUSD,20260524,174500,52.33,52.33,52.33,52.33
LTCUSD,20260524,174600,52.33,52.33,52.33,52.33
LTCUSD,20260524,174700,52.32,52.32,52.29,52.32
LTCUSD,20260524,174800,52.33,52.33,52.33,52.33
LTCUSD,20260524,174900,52.32,52.32,52.31,52.31
LTCUSD,20260524,175000,52.30,52.33,52.30,52.33
LTCUSD,20260524,175100,52.32,52.32,52.29,52.29
LTCUSD,20260524,175200,52.30,52.31,52.29,52.31
LTCUSD,20260524,175300,52.32,52.32,52.29,52.29
LTCUSD,20260524,175400,52.28,52.32,52.28,52.32
LTCUSD,20260524,175500,52.32,52.32,52.32,52.32
LTCUSD,20260524,175600,52.31,52.31,52.28,52.28
LTCUSD,20260524,175700,52.29,52.31,52.29,52.31
LTCUSD,20260524,175800,52.30,52.31,52.29,52.30
LTCUSD,20260524,175900,52.29,52.29,52.29,52.29
LTCUSD,20260524,180000,52.29,52.30,52.28,52.29
LTCUSD,20260524,180100,52.28,52.28,52.25,52.26
LTCUSD,20260524,180200,52.25,52.28,52.25,52.28
LTCUSD,20260524,180300,52.29,52.29,52.28,52.28
LTCUSD,20260524,180400,52.29,52.33,52.29,52.33
LTCUSD,20260524,180500,52.32,52.38,52.32,52.38
LTCUSD,20260524,180600,52.37,52.42,52.37,52.42
LTCUSD,20260524,180700,52.41,52.42,52.36,52.37
LTCUSD,20260524,180800,52.38,52.39,52.32,52.32
LTCUSD,20260524,180900,52.31,52.31,52.28,52.28
LTCUSD,20260524,181000,52.27,52.30,52.26,52.30
LTCUSD,20260524,181100,52.31,52.33,52.31,52.32
LTCUSD,20260524,181200,52.33,52.33,52.32,52.32
LTCUSD,20260524,181300,52.31,52.32,52.31,52.32
LTCUSD,20260524,181400,52.31,52.31,52.30,52.30
LTCUSD,20260524,181500,52.31,52.32,52.31,52.31
LTCUSD,20260524,181600,52.30,52.31,52.26,52.29
LTCUSD,20260524,181700,52.31,52.32,52.29,52.31
LTCUSD,20260524,181800,52.32,52.35,52.32,52.35
LTCUSD,20260524,181900,52.33,52.35,52.31,52.32
LTCUSD,20260524,182000,52.33,52.34,52.33,52.33
LTCUSD,20260524,182100,52.32,52.32,52.30,52.30
LTCUSD,20260524,182200,52.29,52.31,52.29,52.30
LTCUSD,20260524,182300,52.31,52.33,52.31,52.31
LTCUSD,20260524,182400,52.32,52.32,52.32,52.32
LTCUSD,20260524,182500,52.32,52.33,52.31,52.31
LTCUSD,20260524,182600,52.30,52.30,52.28,52.28
LTCUSD,20260524,182700,52.29,52.29,52.25,52.25
LTCUSD,20260524,182800,52.26,52.28,52.26,52.28
LTCUSD,20260524,182900,52.27,52.29,52.27,52.28
LTCUSD,20260524,183000,52.29,52.29,52.28,52.28
LTCUSD,20260524,183100,52.29,52.29,52.28,52.28
LTCUSD,20260524,183200,52.27,52.28,52.26,52.26
LTCUSD,20260524,183300,52.25,52.25,52.24,52.24
LTCUSD,20260524,183400,52.25,52.26,52.25,52.25
LTCUSD,20260524,183500,52.26,52.26,52.25,52.25
LTCUSD,20260524,183600,52.24,52.24,52.22,52.22
LTCUSD,20260524,183700,52.21,52.25,52.20,52.22
LTCUSD,20260524,183800,52.23,52.24,52.22,52.22
LTCUSD,20260524,183900,52.24,52.24,52.24,52.24
LTCUSD,20260524,184000,52.25,52.26,52.25,52.26
LTCUSD,20260524,184100,52.25,52.27,52.25,52.27
LTCUSD,20260524,184200,52.26,52.26,52.24,52.24
LTCUSD,20260524,184300,52.25,52.25,52.25,52.25
LTCUSD,20260524,184400,52.25,52.25,52.23,52.23
LTCUSD,20260524,184500,52.24,52.24,52.23,52.24
LTCUSD,20260524,184600,52.24,52.26,52.24,52.26
LTCUSD,20260524,184700,52.27,52.28,52.26,52.28
LTCUSD,20260524,184800,52.29,52.31,52.29,52.30
LTCUSD,20260524,184900,52.31,52.33,52.31,52.33
LTCUSD,20260524,185000,52.33,52.33,52.32,52.33
LTCUSD,20260524,185100,52.32,52.32,52.31,52.31
LTCUSD,20260524,185200,52.30,52.32,52.30,52.32
LTCUSD,20260524,185300,52.33,52.34,52.33,52.34
LTCUSD,20260524,185400,52.33,52.34,52.33,52.34
LTCUSD,20260524,185500,52.35,52.36,52.35,52.35
LTCUSD,20260524,185600,52.35,52.35,52.35,52.35
LTCUSD,20260524,185700,52.34,52.36,52.33,52.33
LTCUSD,20260524,185800,52.34,52.35,52.33,52.35
LTCUSD,20260524,185900,52.33,52.35,52.33,52.35
LTCUSD,20260524,190000,52.35,52.35,52.33,52.33
LTCUSD,20260524,190100,52.33,52.35,52.33,52.35
LTCUSD,20260524,190200,52.36,52.37,52.35,52.36
LTCUSD,20260524,190300,52.35,52.36,52.33,52.33
LTCUSD,20260524,190400,52.32,52.33,52.29,52.33
LTCUSD,20260524,190500,52.32,52.35,52.31,52.34
LTCUSD,20260524,190600,52.35,52.38,52.35,52.36
LTCUSD,20260524,190700,52.35,52.37,52.35,52.36
LTCUSD,20260524,190800,52.35,52.36,52.35,52.35
LTCUSD,20260524,190900,52.36,52.36,52.35,52.35
LTCUSD,20260524,191000,52.36,52.39,52.36,52.39
LTCUSD,20260524,191100,52.40,52.40,52.39,52.40
LTCUSD,20260524,191200,52.40,52.40,52.40,52.40
LTCUSD,20260524,191300,52.41,52.41,52.41,52.41
LTCUSD,20260524,191400,52.41,52.42,52.40,52.40
LTCUSD,20260524,191500,52.39,52.39,52.38,52.38
LTCUSD,20260524,191600,52.39,52.41,52.39,52.41
LTCUSD,20260524,191700,52.41,52.41,52.40,52.40
LTCUSD,20260524,191800,52.41,52.41,52.40,52.40
LTCUSD,20260524,191900,52.39,52.39,52.38,52.38
LTCUSD,20260524,192000,52.39,52.39,52.36,52.36
LTCUSD,20260524,192100,52.37,52.39,52.37,52.39
LTCUSD,20260524,192200,52.40,52.40,52.38,52.38
LTCUSD,20260524,192300,52.37,52.39,52.37,52.39
LTCUSD,20260524,192400,52.40,52.41,52.40,52.41
LTCUSD,20260524,192500,52.42,52.42,52.40,52.42
LTCUSD,20260524,192600,52.42,52.42,52.41,52.42
LTCUSD,20260524,192700,52.41,52.41,52.40,52.40
LTCUSD,20260524,192800,52.40,52.40,52.40,52.40
LTCUSD,20260524,192900,52.39,52.39,52.38,52.38
LTCUSD,20260524,193000,52.38,52.38,52.38,52.38
LTCUSD,20260524,193100,52.39,52.39,52.36,52.36
LTCUSD,20260524,193200,52.37,52.40,52.37,52.39
LTCUSD,20260524,193300,52.40,52.40,52.40,52.40
LTCUSD,20260524,193400,52.40,52.40,52.39,52.39
LTCUSD,20260524,193500,52.38,52.38,52.35,52.37
LTCUSD,20260524,193600,52.38,52.38,52.37,52.37
LTCUSD,20260524,193700,52.38,52.38,52.36,52.36
LTCUSD,20260524,193800,52.35,52.36,52.35,52.36
LTCUSD,20260524,193900,52.37,52.38,52.36,52.38
LTCUSD,20260524,194000,52.39,52.41,52.38,52.40
LTCUSD,20260524,194100,52.39,52.40,52.37,52.37
LTCUSD,20260524,194200,52.38,52.38,52.37,52.38
LTCUSD,20260524,194300,52.37,52.38,52.37,52.38
LTCUSD,20260524,194400,52.36,52.37,52.36,52.36
LTCUSD,20260524,194500,52.37,52.37,52.37,52.37
LTCUSD,20260524,194600,52.36,52.36,52.35,52.35
LTCUSD,20260524,194700,52.36,52.36,52.35,52.36
LTCUSD,20260524,194800,52.35,52.36,52.35,52.35
LTCUSD,20260524,194900,52.34,52.36,52.34,52.36
LTCUSD,20260524,195000,52.37,52.40,52.37,52.39
LTCUSD,20260524,195100,52.40,52.42,52.38,52.39
LTCUSD,20260524,195200,52.38,52.38,52.38,52.38
LTCUSD,20260524,195300,52.38,52.38,52.37,52.38
LTCUSD,20260524,195400,52.38,52.38,52.38,52.38
LTCUSD,20260524,195500,52.39,52.40,52.39,52.40
LTCUSD,20260524,195600,52.41,52.41,52.41,52.41
LTCUSD,20260524,195700,52.40,52.40,52.40,52.40
LTCUSD,20260524,195800,52.41,52.41,52.40,52.41
LTCUSD,20260524,195900,52.40,52.42,52.40,52.40
LTCUSD,20260524,200000,52.40,52.40,52.40,52.40
LTCUSD,20260524,200100,52.39,52.39,52.39,52.39
LTCUSD,20260524,200200,52.40,52.41,52.39,52.40
LTCUSD,20260524,200300,52.39,52.40,52.39,52.40
LTCUSD,20260524,200400,52.39,52.41,52.39,52.40
LTCUSD,20260524,200500,52.39,52.39,52.38,52.38
LTCUSD,20260524,200600,52.39,52.42,52.39,52.42
LTCUSD,20260524,200700,52.41,52.41,52.39,52.40
LTCUSD,20260524,200800,52.41,52.41,52.40,52.40
LTCUSD,20260524,200900,52.41,52.42,52.39,52.40
LTCUSD,20260524,201000,52.40,52.40,52.40,52.40
LTCUSD,20260524,201100,52.39,52.39,52.39,52.39
LTCUSD,20260524,201200,52.40,52.40,52.38,52.39
LTCUSD,20260524,201300,52.40,52.40,52.39,52.40
LTCUSD,20260524,201400,52.39,52.40,52.39,52.40
LTCUSD,20260524,201500,52.39,52.39,52.37,52.37
LTCUSD,20260524,201600,52.36,52.37,52.36,52.37
LTCUSD,20260524,201700,52.36,52.36,52.35,52.35
LTCUSD,20260524,201800,52.36,52.38,52.36,52.38
LTCUSD,20260524,201900,52.39,52.39,52.38,52.38
LTCUSD,20260524,202000,52.36,52.36,52.36,52.36
LTCUSD,20260524,202100,52.35,52.39,52.35,52.39
LTCUSD,20260524,202200,52.40,52.40,52.39,52.40
LTCUSD,20260524,202300,52.39,52.39,52.39,52.39
LTCUSD,20260524,202400,52.39,52.40,52.38,52.40
LTCUSD,20260524,202500,52.39,52.40,52.32,52.33
LTCUSD,20260524,202600,52.32,52.33,52.31,52.32
LTCUSD,20260524,202700,52.33,52.34,52.30,52.30
LTCUSD,20260524,202800,52.31,52.33,52.31,52.31
LTCUSD,20260524,202900,52.32,52.33,52.31,52.31
LTCUSD,20260524,203000,52.32,52.32,52.31,52.31
LTCUSD,20260524,203100,52.32,52.32,52.28,52.28
LTCUSD,20260524,203200,52.29,52.31,52.26,52.26
LTCUSD,20260524,203300,52.27,52.37,52.27,52.37
LTCUSD,20260524,203400,52.38,52.38,52.36,52.37
LTCUSD,20260524,203500,52.38,52.38,52.36,52.36
LTCUSD,20260524,203600,52.37,52.37,52.36,52.36
LTCUSD,20260524,203700,52.37,52.37,52.35,52.37
LTCUSD,20260524,203800,52.38,52.39,52.38,52.39
LTCUSD,20260524,203900,52.40,52.40,52.39,52.40
LTCUSD,20260524,204000,52.40,52.40,52.40,52.40
LTCUSD,20260524,204100,52.40,52.40,52.39,52.40
LTCUSD,20260524,204200,52.40,52.40,52.39,52.39
LTCUSD,20260524,204300,52.38,52.38,52.36,52.36
LTCUSD,20260524,204400,52.37,52.37,52.36,52.36
LTCUSD,20260524,204500,52.38,52.38,52.36,52.36
LTCUSD,20260524,204600,52.37,52.38,52.36,52.36
LTCUSD,20260524,204700,52.37,52.38,52.36,52.38
LTCUSD,20260524,204800,52.39,52.39,52.39,52.39
LTCUSD,20260524,204900,52.38,52.38,52.34,52.34
LTCUSD,20260524,205000,52.35,52.35,52.30,52.32
LTCUSD,20260524,205100,52.31,52.31,52.30,52.30
LTCUSD,20260524,205200,52.31,52.31,52.30,52.31
LTCUSD,20260524,205300,52.32,52.32,52.29,52.29
LTCUSD,20260524,205400,52.28,52.29,52.27,52.29
LTCUSD,20260524,205500,52.30,52.32,52.30,52.32
LTCUSD,20260524,205600,52.32,52.33,52.32,52.33
LTCUSD,20260524,205700,52.32,52.32,52.31,52.31
LTCUSD,20260524,205800,52.32,52.32,52.32,52.32
LTCUSD,20260524,205900,52.32,52.32,52.32,52.32
LTCUSD,20260524,210000,52.33,52.33,52.31,52.31
LTCUSD,20260524,210100,52.32,52.34,52.31,52.33
LTCUSD,20260524,210200,52.35,52.36,52.35,52.35
LTCUSD,20260524,210300,52.36,52.38,52.35,52.38
LTCUSD,20260524,210400,52.39,52.39,52.36,52.36
LTCUSD,20260524,210500,52.35,52.35,52.33,52.33
LTCUSD,20260524,210600,52.34,52.34,52.32,52.32
LTCUSD,20260524,210700,52.33,52.33,52.32,52.33
LTCUSD,20260524,210800,52.34,52.34,52.33,52.34
LTCUSD,20260524,210900,52.35,52.35,52.33,52.33
LTCUSD,20260524,211000,52.33,52.33,52.32,52.32
LTCUSD,20260524,211100,52.33,52.35,52.32,52.35
LTCUSD,20260524,211200,52.33,52.33,52.31,52.31
LTCUSD,20260524,211300,52.30,52.32,52.30,52.31
LTCUSD,20260524,211400,52.31,52.31,52.29,52.29
LTCUSD,20260524,211500,52.28,52.28,52.26,52.26
LTCUSD,20260524,211600,52.27,52.28,52.26,52.28
LTCUSD,20260524,211700,52.27,52.29,52.25,52.29
LTCUSD,20260524,211800,52.30,52.31,52.29,52.30
LTCUSD,20260524,211900,52.32,52.34,52.32,52.32
LTCUSD,20260524,212000,52.33,52.33,52.30,52.30
LTCUSD,20260524,212100,52.31,52.31,52.28,52.29
LTCUSD,20260524,212200,52.30,52.30,52.28,52.30
LTCUSD,20260524,212300,52.29,52.30,52.29,52.30
LTCUSD,20260524,212400,52.28,52.29,52.28,52.28
LTCUSD,20260524,212500,52.29,52.29,52.27,52.27
LTCUSD,20260524,212600,52.28,52.29,52.27,52.29
LTCUSD,20260524,212700,52.28,52.28,52.25,52.25
LTCUSD,20260524,212800,52.26,52.26,52.25,52.26
LTCUSD,20260524,212900,52.27,52.27,52.20,52.22
LTCUSD,20260524,213000,52.23,52.25,52.22,52.24
LTCUSD,20260524,213100,52.25,52.26,52.25,52.26
LTCUSD,20260524,213200,52.25,52.26,52.25,52.26
LTCUSD,20260524,213300,52.25,52.26,52.24,52.26
LTCUSD,20260524,213400,52.28,52.28,52.24,52.24
LTCUSD,20260524,213500,52.25,52.25,52.19,52.22
LTCUSD,20260524,213600,52.23,52.25,52.23,52.25
LTCUSD,20260524,213700,52.24,52.25,52.24,52.25
LTCUSD,20260524,213800,52.24,52.26,52.24,52.26
LTCUSD,20260524,213900,52.25,52.26,52.25,52.26
LTCUSD,20260524,214000,52.25,52.25,52.24,52.25
LTCUSD,20260524,214100,52.26,52.30,52.26,52.30
LTCUSD,20260524,214200,52.31,52.31,52.28,52.29
LTCUSD,20260524,214300,52.30,52.30,52.29,52.29
LTCUSD,20260524,214400,52.28,52.30,52.28,52.29
LTCUSD,20260524,214500,52.30,52.30,52.29,52.29
LTCUSD,20260524,214600,52.30,52.31,52.30,52.31
LTCUSD,20260524,214700,52.32,52.33,52.31,52.31
LTCUSD,20260524,214800,52.31,52.31,52.31,52.31
LTCUSD,20260524,214900,52.32,52.35,52.32,52.35
LTCUSD,20260524,215000,52.36,52.36,52.35,52.35
LTCUSD,20260524,215100,52.35,52.35,52.34,52.34
LTCUSD,20260524,215200,52.35,52.35,52.34,52.35
LTCUSD,20260524,215300,52.34,52.35,52.33,52.33
LTCUSD,20260524,215400,52.34,52.34,52.32,52.32
LTCUSD,20260524,215500,52.32,52.33,52.32,52.33
LTCUSD,20260524,215600,52.34,52.35,52.32,52.33
LTCUSD,20260524,215700,52.33,52.33,52.33,52.33
LTCUSD,20260524,215800,52.35,52.35,52.33,52.33
LTCUSD,20260524,215900,52.33,52.33,52.33,52.33
LTCUSD,20260524,220000,52.31,52.33,52.31,52.33
LTCUSD,20260524,220100,52.35,52.35,52.30,52.30
LTCUSD,20260524,220200,52.28,52.28,52.24,52.28
LTCUSD,20260524,220300,52.28,52.28,52.26,52.26
LTCUSD,20260524,220400,52.28,52.28,52.27,52.27
LTCUSD,20260524,220500,52.27,52.27,52.27,52.27
LTCUSD,20260524,220600,52.26,52.28,52.24,52.25
LTCUSD,20260524,220700,52.26,52.28,52.26,52.28
LTCUSD,20260524,220800,52.28,52.31,52.28,52.31
LTCUSD,20260524,220900,52.32,52.32,52.30,52.31
LTCUSD,20260524,221000,52.29,52.29,52.29,52.29
LTCUSD,20260524,221100,52.28,52.30,52.28,52.28
LTCUSD,20260524,221200,52.29,52.30,52.29,52.29
LTCUSD,20260524,221300,52.29,52.29,52.28,52.28
LTCUSD,20260524,221400,52.28,52.28,52.28,52.28
LTCUSD,20260524,221500,52.26,52.27,52.26,52.27
LTCUSD,20260524,221600,52.26,52.31,52.25,52.30
LTCUSD,20260524,221700,52.28,52.28,52.27,52.27
LTCUSD,20260524,221800,52.28,52.28,52.25,52.25
LTCUSD,20260524,221900,52.26,52.27,52.26,52.26
LTCUSD,20260524,222000,52.27,52.28,52.27,52.28
LTCUSD,20260524,222100,52.26,52.26,52.22,52.23
LTCUSD,20260524,222200,52.24,52.25,52.21,52.24
LTCUSD,20260524,222300,52.25,52.25,52.25,52.25
LTCUSD,20260524,222400,52.25,52.26,52.25,52.26
LTCUSD,20260524,222500,52.25,52.25,52.24,52.24
LTCUSD,20260524,222600,52.25,52.26,52.24,52.24
LTCUSD,20260524,222700,52.23,52.23,52.21,52.22
LTCUSD,20260524,222800,52.23,52.24,52.22,52.22
LTCUSD,20260524,222900,52.23,52.25,52.23,52.25
LTCUSD,20260524,223000,52.26,52.26,52.26,52.26
LTCUSD,20260524,223100,52.27,52.28,52.25,52.27
LTCUSD,20260524,223200,52.26,52.28,52.26,52.28
LTCUSD,20260524,223300,52.29,52.29,52.26,52.26
LTCUSD,20260524,223400,52.25,52.27,52.24,52.25
LTCUSD,20260524,223500,52.26,52.26,52.25,52.25
LTCUSD,20260524,223600,52.24,52.25,52.24,52.25
LTCUSD,20260524,223700,52.25,52.26,52.25,52.26
LTCUSD,20260524,223800,52.27,52.27,52.25,52.26
LTCUSD,20260524,223900,52.25,52.25,52.22,52.23
LTCUSD,20260524,224000,52.24,52.24,52.17,52.18
LTCUSD,20260524,224100,52.17,52.20,52.17,52.19
LTCUSD,20260524,224200,52.18,52.18,52.18,52.18
LTCUSD,20260524,224300,52.19,52.19,52.19,52.19
LTCUSD,20260524,224400,52.19,52.20,52.19,52.20
LTCUSD,20260524,224500,52.21,52.21,52.20,52.21
LTCUSD,20260524,224600,52.20,52.24,52.20,52.24
LTCUSD,20260524,224700,52.22,52.22,52.21,52.21
LTCUSD,20260524,224800,52.20,52.20,52.15,52.15
LTCUSD,20260524,224900,52.14,52.14,52.11,52.11
LTCUSD,20260524,225000,52.12,52.15,52.12,52.14
LTCUSD,20260524,225100,52.15,52.15,52.11,52.11
LTCUSD,20260524,225200,52.12,52.12,52.10,52.11
LTCUSD,20260524,225300,52.10,52.11,52.10,52.11
LTCUSD,20260524,225400,52.12,52.12,52.12,52.12
LTCUSD,20260524,225500,52.12,52.13,52.12,52.12
LTCUSD,20260524,225600,52.13,52.13,52.10,52.10
LTCUSD,20260524,225700,52.11,52.11,52.11,52.11
LTCUSD,20260524,225800,52.12,52.12,52.10,52.10
LTCUSD,20260524,225900,52.11,52.11,52.10,52.10
LTCUSD,20260524,230000,52.10,52.13,52.10,52.13
LTCUSD,20260524,230100,52.14,52.14,52.12,52.12
LTCUSD,20260524,230200,52.13,52.15,52.13,52.14
LTCUSD,20260524,230300,52.15,52.20,52.15,52.20
LTCUSD,20260524,230400,52.21,52.22,52.18,52.18
LTCUSD,20260524,230500,52.19,52.20,52.18,52.19
LTCUSD,20260524,230600,52.19,52.19,52.18,52.18
LTCUSD,20260524,230700,52.17,52.18,52.17,52.18
LTCUSD,20260524,230800,52.18,52.18,52.17,52.17
LTCUSD,20260524,230900,52.18,52.19,52.18,52.19
LTCUSD,20260524,231000,52.14,52.14,52.13,52.13
LTCUSD,20260524,231100,52.14,52.14,52.13,52.13
LTCUSD,20260524,231200,52.14,52.14,52.12,52.13
LTCUSD,20260524,231300,52.14,52.14,52.14,52.14
LTCUSD,20260524,231400,52.12,52.15,52.11,52.13
LTCUSD,20260524,231500,52.14,52.17,52.14,52.17
LTCUSD,20260524,231600,52.16,52.16,52.15,52.16
LTCUSD,20260524,231700,52.15,52.16,52.14,52.16
LTCUSD,20260524,231800,52.15,52.15,52.13,52.13
LTCUSD,20260524,231900,52.13,52.13,52.12,52.12
LTCUSD,20260524,232000,52.15,52.15,52.15,52.15
LTCUSD,20260524,232100,52.14,52.14,52.13,52.13
LTCUSD,20260524,232200,52.14,52.14,52.13,52.14
LTCUSD,20260524,232300,52.14,52.14,52.11,52.12
LTCUSD,20260524,232400,52.13,52.14,52.13,52.14
LTCUSD,20260524,232500,52.13,52.13,52.12,52.12
LTCUSD,20260524,232600,52.13,52.14,52.08,52.08
LTCUSD,20260524,232700,52.07,52.08,52.07,52.08
LTCUSD,20260524,232800,52.07,52.08,52.06,52.08
LTCUSD,20260524,232900,52.07,52.07,52.00,52.00
LTCUSD,20260524,233000,51.99,52.01,51.93,51.94
LTCUSD,20260524,233100,51.93,51.97,51.89,51.90
LTCUSD,20260524,233200,51.89,51.94,51.89,51.94
LTCUSD,20260524,233300,51.96,51.97,51.93,51.93
LTCUSD,20260524,233400,51.94,51.94,51.84,51.88
LTCUSD,20260524,233500,51.89,51.90,51.83,51.86
LTCUSD,20260524,233600,51.85,51.85,51.62,51.65
LTCUSD,20260524,233700,51.67,51.72,51.65,51.71
LTCUSD,20260524,233800,51.69,51.70,51.60,51.67
LTCUSD,20260524,233900,51.68,51.71,51.67,51.68
LTCUSD,20260524,234000,51.69,51.69,51.65,51.66
LTCUSD,20260524,234100,51.65,51.71,51.65,51.71
LTCUSD,20260524,234200,51.69,51.75,51.69,51.74
LTCUSD,20260524,234300,51.75,51.75,51.64,51.65
LTCUSD,20260524,234400,51.64,51.64,51.60,51.62
LTCUSD,20260524,234500,51.61,51.62,51.56,51.57
LTCUSD,20260524,234600,51.58,51.62,51.58,51.61
LTCUSD,20260524,234700,51.62,51.62,51.49,51.54
LTCUSD,20260524,234800,51.56,51.59,51.56,51.58
LTCUSD,20260524,234900,51.60,51.64,51.60,51.63
LTCUSD,20260524,235000,51.62,51.62,51.60,51.60
LTCUSD,20260524,235100,51.61,51.64,51.61,51.63
LTCUSD,20260524,235200,51.62,51.65,51.61,51.65
LTCUSD,20260524,235300,51.67,51.67,51.67,51.67
LTCUSD,20260524,235400,51.66,51.67,51.65,51.65
LTCUSD,20260524,235500,51.64,51.65,51.62,51.65
LTCUSD,20260524,235600,51.67,51.71,51.67,51.70
LTCUSD,20260524,235700,51.68,51.68,51.66,51.68
LTCUSD,20260524,235800,51.67,51.67,51.63,51.65
LTCUSD,20260524,235900,51.66,51.66,51.60,51.60
LTCUSD,20260525,000000,51.58,51.65,51.58,51.64
EURNOK,20260524,234300,10.760,10.760,10.760,10.760
EURNOK,20260524,234400,10.760,10.761,10.760,10.761
EURNOK,20260524,234500,10.762,10.762,10.762,10.762
EURNOK,20260524,234600,10.761,10.761,10.761,10.761
EURNOK,20260524,234700,10.761,10.761,10.761,10.761
EURNOK,20260524,234800,10.761,10.761,10.760,10.761
EURNOK,20260524,234900,10.761,10.762,10.761,10.762
EURNOK,20260524,235000,10.762,10.762,10.762,10.762
EURNOK,20260524,235100,10.762,10.762,10.762,10.762
EURNOK,20260524,235200,10.763,10.763,10.763,10.763
EURNOK,20260524,235300,10.764,10.764,10.764,10.764
EURNOK,20260524,235400,10.764,10.764,10.753,10.753
EURNOK,20260524,235500,10.752,10.752,10.752,10.752
EURNOK,20260524,235600,10.754,10.757,10.754,10.757
EURNOK,20260524,235700,10.758,10.758,10.754,10.754
EURNOK,20260524,235800,10.756,10.761,10.756,10.759
EURNOK,20260524,235900,10.766,10.766,10.761,10.761
EURNOK,20260525,000000,10.759,10.761,10.759,10.761
EURSEK,20260524,230200,10.847,10.847,10.847,10.847
EURSEK,20260524,230300,10.847,10.847,10.847,10.847
EURSEK,20260524,230400,10.847,10.847,10.847,10.847
EURSEK,20260524,230500,10.847,10.847,10.847,10.847
EURSEK,20260524,230600,10.847,10.847,10.844,10.844
EURSEK,20260524,230700,10.845,10.847,10.845,10.847
EURSEK,20260524,230800,10.846,10.847,10.846,10.847
EURSEK,20260524,230900,10.847,10.847,10.847,10.847
EURSEK,20260524,231000,10.846,10.848,10.846,10.848
EURSEK,20260524,231100,10.851,10.852,10.850,10.851
EURSEK,20260524,231200,10.850,10.850,10.849,10.850
EURSEK,20260524,231300,10.851,10.852,10.849,10.849
EURSEK,20260524,231400,10.847,10.847,10.844,10.844
EURSEK,20260524,231500,10.844,10.847,10.844,10.847
EURSEK,20260524,231600,10.847,10.847,10.847,10.847
EURSEK,20260524,231700,10.845,10.845,10.844,10.844
EURSEK,20260524,231800,10.844,10.844,10.844,10.844
EURSEK,20260524,231900,10.844,10.845,10.844,10.845
EURSEK,20260524,232000,10.844,10.845,10.844,10.845
EURSEK,20260524,232100,10.845,10.845,10.844,10.844
EURSEK,20260524,232200,10.844,10.844,10.844,10.844
EURSEK,20260524,232300,10.844,10.844,10.844,10.844
EURSEK,20260524,232400,10.843,10.844,10.843,10.844
EURSEK,20260524,232500,10.844,10.845,10.844,10.845
EURSEK,20260524,232600,10.844,10.844,10.844,10.844
EURSEK,20260524,232700,10.843,10.844,10.843,10.844
EURSEK,20260524,232800,10.843,10.844,10.843,10.844
EURSEK,20260524,232900,10.844,10.844,10.844,10.844
EURSEK,20260524,233000,10.844,10.844,10.844,10.844
EURSEK,20260524,233100,10.843,10.843,10.843,10.843
EURSEK,20260524,233200,10.843,10.843,10.842,10.842
EURSEK,20260524,233300,10.841,10.844,10.841,10.844
EURSEK,20260524,233400,10.847,10.847,10.845,10.845
EURSEK,20260524,233500,10.844,10.844,10.844,10.844
EURSEK,20260524,233600,10.844,10.846,10.844,10.845
EURSEK,20260524,233700,10.846,10.846,10.845,10.845
EURSEK,20260524,233800,10.844,10.845,10.844,10.845
EURSEK,20260524,233900,10.845,10.845,10.845,10.845
EURSEK,20260524,234000,10.845,10.845,10.845,10.845
EURSEK,20260524,234100,10.845,10.845,10.845,10.845
EURSEK,20260524,234200,10.845,10.846,10.845,10.846
EURSEK,20260524,234300,10.845,10.845,10.843,10.843
EURSEK,20260524,234400,10.843,10.845,10.843,10.845
EURSEK,20260524,234500,10.845,10.845,10.845,10.845
EURSEK,20260524,234600,10.845,10.845,10.845,10.845
EURSEK,20260524,234700,10.846,10.846,10.844,10.844
EURSEK,20260524,234800,10.845,10.847,10.845,10.847
EURSEK,20260524,234900,10.845,10.845,10.845,10.845
EURSEK,20260524,235000,10.845,10.845,10.845,10.845
EURSEK,20260524,235100,10.845,10.845,10.845,10.845
EURSEK,20260524,235200,10.845,10.845,10.845,10.845
EURSEK,20260524,235300,10.845,10.845,10.845,10.845
EURSEK,20260524,235400,10.844,10.844,10.844,10.844
EURSEK,20260524,235500,10.845,10.845,10.845,10.845
EURSEK,20260524,235600,10.846,10.846,10.845,10.845
EURSEK,20260524,235700,10.845,10.845,10.844,10.845
EURSEK,20260524,235800,10.846,10.846,10.846,10.846
EURSEK,20260524,235900,10.846,10.846,10.845,10.845
EURSEK,20260525,000000,10.845,10.845,10.845,10.845
EURDKK,20260524,230600,7.470,7.470,7.469,7.469
EURDKK,20260524,230700,7.470,7.470,7.470,7.470
EURDKK,20260524,230800,7.469,7.470,7.469,7.470
EURDKK,20260524,230900,7.470,7.470,7.470,7.470
EURDKK,20260524,231000,7.469,7.469,7.469,7.469
EURDKK,20260524,231100,7.469,7.469,7.469,7.469
EURDKK,20260524,231200,7.470,7.470,7.470,7.470
EURDKK,20260524,231300,7.470,7.470,7.469,7.469
EURDKK,20260524,231400,7.469,7.469,7.469,7.469
EURDKK,20260524,231500,7.470,7.470,7.469,7.469
EURDKK,20260524,231600,7.470,7.470,7.470,7.470
EURDKK,20260524,231700,7.470,7.470,7.469,7.470
EURDKK,20260524,231800,7.469,7.470,7.469,7.470
EURDKK,20260524,231900,7.470,7.470,7.470,7.470
EURDKK,20260524,232000,7.470,7.470,7.470,7.470
EURDKK,20260524,232100,7.470,7.470,7.470,7.470
EURDKK,20260524,232200,7.470,7.470,7.470,7.470
EURDKK,20260524,232300,7.470,7.470,7.470,7.470
EURDKK,20260524,232400,7.470,7.470,7.470,7.470
EURDKK,20260524,232500,7.470,7.470,7.470,7.470
EURDKK,20260524,232600,7.470,7.470,7.470,7.470
EURDKK,20260524,232700,7.470,7.470,7.469,7.469
EURDKK,20260524,232800,7.470,7.470,7.470,7.470
EURDKK,20260524,232900,7.469,7.469,7.469,7.469
EURDKK,20260524,233000,7.469,7.469,7.469,7.469
EURDKK,20260524,233100,7.469,7.469,7.468,7.469
EURDKK,20260524,233200,7.469,7.469,7.468,7.468
EURDKK,20260524,233300,7.469,7.469,7.469,7.469
EURDKK,20260524,233400,7.469,7.469,7.469,7.469
EURDKK,20260524,233500,7.469,7.469,7.468,7.468
EURDKK,20260524,233600,7.468,7.468,7.468,7.468
EURDKK,20260524,233700,7.468,7.468,7.468,7.468
EURDKK,20260524,233800,7.467,7.470,7.467,7.470
EURDKK,20260524,233900,7.470,7.470,7.470,7.470
EURDKK,20260524,234000,7.470,7.470,7.470,7.470
EURDKK,20260524,234100,7.469,7.469,7.469,7.469
EURDKK,20260524,234200,7.469,7.469,7.469,7.469
EURDKK,20260524,234300,7.469,7.469,7.469,7.469
EURDKK,20260524,234400,7.469,7.470,7.469,7.470
EURDKK,20260524,234500,7.469,7.469,7.469,7.469
EURDKK,20260524,234600,7.470,7.470,7.470,7.470
EURDKK,20260524,234700,7.470,7.470,7.470,7.470
EURDKK,20260524,234800,7.470,7.471,7.470,7.470
EURDKK,20260524,234900,7.470,7.470,7.470,7.470
EURDKK,20260524,235000,7.471,7.471,7.471,7.471
EURDKK,20260524,235100,7.471,7.471,7.471,7.471
EURDKK,20260524,235200,7.471,7.471,7.471,7.471
EURDKK,20260524,235300,7.471,7.471,7.471,7.471
EURDKK,20260524,235400,7.471,7.471,7.471,7.471
EURDKK,20260524,235500,7.471,7.471,7.470,7.470
EURDKK,20260524,235600,7.470,7.470,7.470,7.470
EURDKK,20260524,235700,7.470,7.470,7.470,7.470
EURDKK,20260524,235800,7.471,7.471,7.470,7.470
EURDKK,20260524,235900,7.470,7.470,7.470,7.470
EURDKK,20260525,000000,7.470,7.470,7.469,7.469
EURCZK,20260524,230600,24.27,24.27,24.27,24.27
EURCZK,20260524,230700,24.27,24.27,24.27,24.27
EURCZK,20260524,230800,24.27,24.27,24.27,24.27
EURCZK,20260524,230900,24.27,24.27,24.27,24.27
EURCZK,20260524,231000,24.27,24.27,24.27,24.27
EURCZK,20260524,231100,24.27,24.27,24.27,24.27
EURCZK,20260524,231200,24.27,24.27,24.27,24.27
EURCZK,20260524,231300,24.27,24.27,24.27,24.27
EURCZK,20260524,231400,24.27,24.27,24.26,24.26
EURCZK,20260524,231500,24.26,24.26,24.26,24.26
EURCZK,20260524,231600,24.27,24.27,24.27,24.27
EURCZK,20260524,231700,24.26,24.26,24.26,24.26
EURCZK,20260524,231800,24.26,24.26,24.26,24.26
EURCZK,20260524,231900,24.26,24.27,24.26,24.26
EURCZK,20260524,232000,24.26,24.26,24.26,24.26
EURCZK,20260524,232100,24.26,24.26,24.26,24.26
EURCZK,20260524,232200,24.26,24.26,24.26,24.26
EURCZK,20260524,232300,24.26,24.26,24.26,24.26
EURCZK,20260524,232400,24.27,24.27,24.27,24.27
EURCZK,20260524,232500,24.27,24.27,24.27,24.27
EURCZK,20260524,232600,24.27,24.27,24.27,24.27
EURCZK,20260524,232700,24.27,24.27,24.27,24.27
EURCZK,20260524,232800,24.27,24.27,24.27,24.27
EURCZK,20260524,232900,24.27,24.27,24.27,24.27
EURCZK,20260524,233000,24.27,24.27,24.27,24.27
EURCZK,20260524,233100,24.27,24.27,24.27,24.27
EURCZK,20260524,233200,24.27,24.27,24.26,24.26
EURCZK,20260524,233300,24.26,24.26,24.26,24.26
EURCZK,20260524,233400,24.26,24.26,24.26,24.26
EURCZK,20260524,233500,24.26,24.26,24.26,24.26
EURCZK,20260524,233600,24.26,24.26,24.26,24.26
EURCZK,20260524,233700,24.26,24.26,24.26,24.26
EURCZK,20260524,233800,24.26,24.26,24.26,24.26
EURCZK,20260524,233900,24.26,24.26,24.26,24.26
EURCZK,20260524,234000,24.26,24.26,24.26,24.26
EURCZK,20260524,234100,24.26,24.26,24.26,24.26
EURCZK,20260524,234200,24.26,24.26,24.26,24.26
EURCZK,20260524,234300,24.26,24.26,24.26,24.26
EURCZK,20260524,234400,24.26,24.26,24.26,24.26
EURCZK,20260524,234500,24.26,24.26,24.26,24.26
EURCZK,20260524,234600,24.26,24.26,24.26,24.26
EURCZK,20260524,234700,24.26,24.26,24.26,24.26
EURCZK,20260524,234800,24.27,24.27,24.27,24.27
EURCZK,20260524,234900,24.27,24.27,24.27,24.27
EURCZK,20260524,235000,24.27,24.27,24.27,24.27
EURCZK,20260524,235100,24.27,24.27,24.27,24.27
EURCZK,20260524,235200,24.27,24.28,24.27,24.28
EURCZK,20260524,235300,24.28,24.28,24.28,24.28
EURCZK,20260524,235400,24.28,24.28,24.28,24.28
EURCZK,20260524,235500,24.27,24.27,24.27,24.27
EURCZK,20260524,235600,24.27,24.27,24.27,24.27
EURCZK,20260524,235700,24.27,24.27,24.27,24.27
EURCZK,20260524,235800,24.27,24.27,24.27,24.27
EURCZK,20260524,235900,24.27,24.27,24.27,24.27
EURCZK,20260525,000000,24.27,24.27,24.27,24.27
EURHUF,20260524,230600,358.6,358.6,358.6,358.6
EURHUF,20260524,230700,358.6,358.6,358.6,358.6
EURHUF,20260524,230800,358.7,358.7,358.6,358.6
EURHUF,20260524,230900,358.6,358.6,358.6,358.6
EURHUF,20260524,231000,358.6,358.6,358.5,358.5
EURHUF,20260524,231100,358.5,358.5,358.5,358.5
EURHUF,20260524,231200,358.6,358.6,358.6,358.6
EURHUF,20260524,231300,358.6,358.6,358.6,358.6
EURHUF,20260524,231400,358.6,358.6,358.5,358.5
EURHUF,20260524,231500,358.5,358.5,358.5,358.5
EURHUF,20260524,231600,358.6,358.6,358.6,358.6
EURHUF,20260524,231700,358.6,358.6,358.5,358.5
EURHUF,20260524,231800,358.6,358.6,358.6,358.6
EURHUF,20260524,231900,358.6,358.6,358.6,358.6
EURHUF,20260524,232000,358.6,358.6,358.6,358.6
EURHUF,20260524,232100,358.6,358.6,358.6,358.6
EURHUF,20260524,232200,358.6,358.6,358.6,358.6
EURHUF,20260524,232300,358.6,358.6,358.6,358.6
EURHUF,20260524,232400,358.6,358.6,358.6,358.6
EURHUF,20260524,232500,358.6,358.6,358.6,358.6
EURHUF,20260524,232600,358.6,358.6,358.6,358.6
EURHUF,20260524,232700,358.6,358.6,358.5,358.5
EURHUF,20260524,232800,358.5,358.6,358.5,358.6
EURHUF,20260524,232900,358.6,358.6,358.6,358.6
EURHUF,20260524,233000,358.6,358.6,358.6,358.6
EURHUF,20260524,233100,358.6,358.6,358.6,358.6
EURHUF,20260524,233200,358.5,358.5,358.5,358.5
EURHUF,20260524,233300,358.5,358.5,358.5,358.5
EURHUF,20260524,233400,358.5,358.5,358.5,358.5
EURHUF,20260524,233500,358.6,358.6,358.6,358.6
EURHUF,20260524,233600,358.6,358.6,358.6,358.6
EURHUF,20260524,233700,358.6,358.6,358.5,358.5
EURHUF,20260524,233800,358.5,358.5,358.5,358.5
EURHUF,20260524,233900,358.5,358.5,358.5,358.5
EURHUF,20260524,234000,358.5,358.5,358.5,358.5
EURHUF,20260524,234100,358.5,358.5,358.5,358.5
EURHUF,20260524,234200,358.5,358.5,358.5,358.5
EURHUF,20260524,234300,358.5,358.5,358.5,358.5
EURHUF,20260524,234400,358.6,358.6,358.6,358.6
EURHUF,20260524,234500,358.6,358.6,358.6,358.6
EURHUF,20260524,234600,358.6,358.6,358.5,358.5
EURHUF,20260524,234700,358.6,358.7,358.6,358.7
EURHUF,20260524,234800,358.6,358.6,358.6,358.6
EURHUF,20260524,234900,358.6,358.6,358.6,358.6
EURHUF,20260524,235000,358.6,358.6,358.6,358.6
EURHUF,20260524,235100,358.6,358.6,358.6,358.6
EURHUF,20260524,235200,358.6,358.6,358.6,358.6
EURHUF,20260524,235300,358.6,358.6,358.6,358.6
EURHUF,20260524,235400,358.6,358.6,358.5,358.5
EURHUF,20260524,235500,358.5,358.5,358.5,358.5
EURHUF,20260524,235600,358.5,358.5,358.5,358.5
EURHUF,20260524,235700,358.5,358.5,358.5,358.5
EURHUF,20260524,235800,358.6,358.6,358.6,358.6
EURHUF,20260524,235900,358.6,358.6,358.5,358.5
EURHUF,20260525,000000,358.6,358.7,358.6,358.7
EURPLN,20260524,230600,4.239,4.239,4.237,4.237
EURPLN,20260524,230700,4.238,4.238,4.238,4.238
EURPLN,20260524,230800,4.238,4.238,4.238,4.238
EURPLN,20260524,230900,4.238,4.238,4.238,4.238
EURPLN,20260524,231000,4.237,4.237,4.237,4.237
EURPLN,20260524,231100,4.237,4.237,4.237,4.237
EURPLN,20260524,231200,4.237,4.237,4.237,4.237
EURPLN,20260524,231300,4.237,4.237,4.237,4.237
EURPLN,20260524,231400,4.237,4.237,4.237,4.237
EURPLN,20260524,231500,4.238,4.238,4.238,4.238
EURPLN,20260524,231600,4.238,4.238,4.238,4.238
EURPLN,20260524,231700,4.238,4.238,4.238,4.238
EURPLN,20260524,231800,4.238,4.238,4.238,4.238
EURPLN,20260524,231900,4.238,4.238,4.238,4.238
EURPLN,20260524,232000,4.238,4.238,4.238,4.238
EURPLN,20260524,232100,4.238,4.238,4.238,4.238
EURPLN,20260524,232200,4.238,4.238,4.238,4.238
EURPLN,20260524,232300,4.238,4.238,4.238,4.238
EURPLN,20260524,232400,4.238,4.238,4.238,4.238
EURPLN,20260524,232500,4.238,4.238,4.238,4.238
EURPLN,20260524,232600,4.238,4.238,4.238,4.238
EURPLN,20260524,232700,4.238,4.238,4.236,4.236
EURPLN,20260524,232800,4.236,4.236,4.236,4.236
EURPLN,20260524,232900,4.237,4.237,4.237,4.237
EURPLN,20260524,233000,4.237,4.237,4.237,4.237
EURPLN,20260524,233100,4.236,4.236,4.236,4.236
EURPLN,20260524,233200,4.236,4.236,4.236,4.236
EURPLN,20260524,233300,4.235,4.235,4.235,4.235
EURPLN,20260524,233400,4.235,4.235,4.235,4.235
EURPLN,20260524,233500,4.235,4.235,4.235,4.235
EURPLN,20260524,233600,4.235,4.235,4.235,4.235
EURPLN,20260524,233700,4.235,4.235,4.235,4.235
EURPLN,20260524,233800,4.234,4.235,4.234,4.235
EURPLN,20260524,233900,4.235,4.235,4.235,4.235
EURPLN,20260524,234000,4.235,4.235,4.235,4.235
EURPLN,20260524,234100,4.235,4.235,4.235,4.235
EURPLN,20260524,234200,4.234,4.235,4.234,4.235
EURPLN,20260524,234300,4.235,4.235,4.235,4.235
EURPLN,20260524,234400,4.234,4.235,4.234,4.235
EURPLN,20260524,234500,4.236,4.237,4.236,4.237
EURPLN,20260524,234600,4.237,4.237,4.237,4.237
EURPLN,20260524,234700,4.237,4.237,4.237,4.237
EURPLN,20260524,234800,4.237,4.237,4.237,4.237
EURPLN,20260524,234900,4.238,4.238,4.238,4.238
EURPLN,20260524,235000,4.238,4.238,4.238,4.238
EURPLN,20260524,235100,4.238,4.238,4.237,4.237
EURPLN,20260524,235200,4.238,4.238,4.238,4.238
EURPLN,20260524,235300,4.238,4.238,4.238,4.238
EURPLN,20260524,235400,4.238,4.238,4.238,4.238
EURPLN,20260524,235500,4.237,4.237,4.237,4.237
EURPLN,20260524,235600,4.237,4.237,4.237,4.237
EURPLN,20260524,235700,4.237,4.237,4.237,4.237
EURPLN,20260524,235800,4.237,4.237,4.237,4.237
EURPLN,20260524,235900,4.237,4.237,4.237,4.237
EURPLN,20260525,000000,4.237,4.237,4.237,4.237
BTCEUR,20260524,000100,66169,66191,66169,66180
BTCEUR,20260524,000200,66176,66190,66174,66190
BTCEUR,20260524,000300,66197,66215,66197,66215
BTCEUR,20260524,000400,66221,66228,66210,66228
BTCEUR,20260524,000500,66230,66234,66227,66227
BTCEUR,20260524,000600,66229,66229,66174,66174
BTCEUR,20260524,000700,66170,66170,66144,66160
BTCEUR,20260524,000800,66168,66173,66159,66163
BTCEUR,20260524,000900,66162,66162,66133,66133
BTCEUR,20260524,001000,66131,66134,66116,66116
BTCEUR,20260524,001100,66114,66114,66097,66098
BTCEUR,20260524,001200,66102,66102,66084,66085
BTCEUR,20260524,001300,66087,66087,66072,66072
BTCEUR,20260524,001400,66069,66076,66065,66076
BTCEUR,20260524,001500,66064,66064,66045,66045
BTCEUR,20260524,001600,66042,66056,66040,66040
BTCEUR,20260524,001700,66038,66044,66032,66044
BTCEUR,20260524,001800,66046,66056,66032,66056
BTCEUR,20260524,001900,66058,66069,66058,66069
BTCEUR,20260524,002000,66069,66072,66067,66072
BTCEUR,20260524,002100,66074,66074,66074,66074
BTCEUR,20260524,002200,66072,66072,66038,66038
BTCEUR,20260524,002300,66032,66040,66030,66040
BTCEUR,20260524,002400,66044,66047,66032,66032
BTCEUR,20260524,002500,66025,66025,65978,65978
BTCEUR,20260524,002600,65980,65980,65945,65954
BTCEUR,20260524,002700,65962,65984,65962,65981
BTCEUR,20260524,002800,65976,66010,65974,65996
BTCEUR,20260524,002900,65990,65996,65990,65996
BTCEUR,20260524,003000,65994,65994,65941,65941
BTCEUR,20260524,003100,65942,65946,65924,65924
BTCEUR,20260524,003200,65908,65932,65878,65926
BTCEUR,20260524,003300,65930,65988,65930,65980
BTCEUR,20260524,003400,65982,65984,65976,65976
BTCEUR,20260524,003500,65973,65973,65952,65952
BTCEUR,20260524,003600,65950,65950,65860,65872
BTCEUR,20260524,003700,65874,65874,65833,65849
BTCEUR,20260524,003800,65847,65849,65840,65849
BTCEUR,20260524,003900,65852,65863,65852,65863
BTCEUR,20260524,004000,65860,65860,65849,65857
BTCEUR,20260524,004100,65858,65888,65858,65888
BTCEUR,20260524,004200,65892,65944,65892,65944
BTCEUR,20260524,004300,65950,65952,65933,65933
BTCEUR,20260524,004400,65931,65942,65916,65924
BTCEUR,20260524,004500,65932,65944,65932,65944
BTCEUR,20260524,004600,65945,65951,65942,65944
BTCEUR,20260524,004700,65940,65940,65906,65924
BTCEUR,20260524,004800,65928,65970,65928,65970
BTCEUR,20260524,004900,65973,65979,65973,65979
BTCEUR,20260524,005000,65982,65983,65980,65981
BTCEUR,20260524,005100,65982,65982,65976,65976
BTCEUR,20260524,005200,65980,65980,65980,65980
BTCEUR,20260524,005300,65978,65978,65960,65961
BTCEUR,20260524,005400,65966,65978,65966,65978
BTCEUR,20260524,005500,65979,65979,65970,65972
BTCEUR,20260524,005600,65974,65986,65974,65986
BTCEUR,20260524,005700,65991,66007,65991,65994
BTCEUR,20260524,005800,65993,65993,65989,65989
BTCEUR,20260524,005900,65990,65990,65978,65978
BTCEUR,20260524,010000,65977,65977,65968,65976
BTCEUR,20260524,010100,65968,65968,65944,65944
BTCEUR,20260524,010200,65943,65970,65943,65970
BTCEUR,20260524,010300,65970,65970,65960,65960
BTCEUR,20260524,010400,65958,65986,65958,65986
BTCEUR,20260524,010500,65986,65986,65986,65986
BTCEUR,20260524,010600,65985,66002,65985,66002
BTCEUR,20260524,010700,66008,66112,66008,66112
BTCEUR,20260524,010800,66113,66147,66113,66136
BTCEUR,20260524,010900,66131,66131,66115,66115
BTCEUR,20260524,011000,66101,66102,66092,66102
BTCEUR,20260524,011100,66098,66102,66089,66102
BTCEUR,20260524,011200,66110,66120,66110,66120
BTCEUR,20260524,011300,66122,66122,66104,66104
BTCEUR,20260524,011400,66104,66104,66080,66080
BTCEUR,20260524,011500,66078,66078,66054,66062
BTCEUR,20260524,011600,66060,66104,66060,66103
BTCEUR,20260524,011700,66102,66102,66098,66101
BTCEUR,20260524,011800,66104,66121,66104,66121
BTCEUR,20260524,011900,66122,66123,66116,66123
BTCEUR,20260524,012000,66120,66120,66082,66088
BTCEUR,20260524,012100,66092,66098,66092,66098
BTCEUR,20260524,012200,66099,66099,66085,66085
BTCEUR,20260524,012300,66083,66083,66038,66046
BTCEUR,20260524,012400,66048,66052,66040,66040
BTCEUR,20260524,012500,66036,66036,66010,66012
BTCEUR,20260524,012600,66010,66010,65987,65987
BTCEUR,20260524,012700,65986,66020,65986,66014
BTCEUR,20260524,012800,66018,66024,66018,66024
BTCEUR,20260524,012900,66025,66025,65997,66004
BTCEUR,20260524,013000,66006,66021,66006,66021
BTCEUR,20260524,013100,66033,66047,66033,66047
BTCEUR,20260524,013200,66048,66112,66048,66092
BTCEUR,20260524,013300,66095,66111,66095,66111
BTCEUR,20260524,013400,66114,66129,66088,66088
BTCEUR,20260524,013500,66086,66117,66085,66108
BTCEUR,20260524,013600,66104,66104,66080,66080
BTCEUR,20260524,013700,66078,66090,66058,66090
BTCEUR,20260524,013800,66096,66105,66088,66088
BTCEUR,20260524,013900,66089,66110,66089,66110
BTCEUR,20260524,014000,66117,66117,66082,66093
BTCEUR,20260524,014100,66091,66102,66082,66082
BTCEUR,20260524,014200,66080,66100,66080,66094
BTCEUR,20260524,014300,66093,66100,66084,66084
BTCEUR,20260524,014400,66081,66116,66078,66112
BTCEUR,20260524,014500,66110,66110,66084,66084
BTCEUR,20260524,014600,66085,66094,66085,66092
BTCEUR,20260524,014700,66094,66110,66069,66108
BTCEUR,20260524,014800,66109,66110,66104,66104
BTCEUR,20260524,014900,66104,66107,66104,66107
BTCEUR,20260524,015000,66108,66110,66104,66106
BTCEUR,20260524,015100,66104,66104,66074,66088
BTCEUR,20260524,015200,66087,66106,66087,66106
BTCEUR,20260524,015300,66110,66125,66110,66118
BTCEUR,20260524,015400,66120,66121,66111,66111
BTCEUR,20260524,015500,66108,66108,66106,66108
BTCEUR,20260524,015600,66111,66133,66111,66133
BTCEUR,20260524,015700,66135,66155,66135,66155
BTCEUR,20260524,015800,66154,66172,66152,66166
BTCEUR,20260524,015900,66164,66164,66134,66134
BTCEUR,20260524,020000,66136,66136,66123,66123
BTCEUR,20260524,020100,66122,66156,66121,66156
BTCEUR,20260524,020200,66158,66158,66097,66100
BTCEUR,20260524,020300,66101,66101,66086,66094
BTCEUR,20260524,020400,66091,66098,66075,66098
BTCEUR,20260524,020500,66099,66101,66082,66082
BTCEUR,20260524,020600,66081,66081,66062,66062
BTCEUR,20260524,020700,66058,66058,66043,66044
BTCEUR,20260524,020800,66042,66076,66040,66075
BTCEUR,20260524,020900,66072,66072,66058,66068
BTCEUR,20260524,021000,66067,66067,66045,66045
BTCEUR,20260524,021100,66044,66052,66042,66046
BTCEUR,20260524,021200,66047,66054,66044,66054
BTCEUR,20260524,021300,66057,66058,66044,66044
BTCEUR,20260524,021400,66048,66068,66048,66068
BTCEUR,20260524,021500,66070,66073,66070,66070
BTCEUR,20260524,021600,66069,66104,66068,66104
BTCEUR,20260524,021700,66105,66105,66072,66072
BTCEUR,20260524,021800,66070,66076,66065,66076
BTCEUR,20260524,021900,66082,66086,66072,66072
BTCEUR,20260524,022000,66071,66074,66070,66074
BTCEUR,20260524,022100,66075,66099,66075,66094
BTCEUR,20260524,022200,66089,66089,66056,66056
BTCEUR,20260524,022300,66051,66051,66037,66037
BTCEUR,20260524,022400,66036,66044,66036,66043
BTCEUR,20260524,022500,66042,66042,66022,66022
BTCEUR,20260524,022600,66026,66034,66026,66026
BTCEUR,20260524,022700,66028,66042,66028,66042
BTCEUR,20260524,022800,66044,66067,66044,66067
BTCEUR,20260524,022900,66064,66064,66056,66056
BTCEUR,20260524,023000,66068,66070,66068,66070
BTCEUR,20260524,023100,66072,66085,66072,66085
BTCEUR,20260524,023200,66088,66148,66088,66148
BTCEUR,20260524,023300,66152,66152,66115,66115
BTCEUR,20260524,023400,66112,66112,66102,66102
BTCEUR,20260524,023500,66099,66112,66099,66112
BTCEUR,20260524,023600,66110,66123,66110,66123
BTCEUR,20260524,023700,66125,66128,66123,66123
BTCEUR,20260524,023800,66125,66150,66125,66150
BTCEUR,20260524,023900,66152,66154,66152,66153
BTCEUR,20260524,024000,66153,66153,66153,66153
BTCEUR,20260524,024100,66157,66182,66157,66172
BTCEUR,20260524,024200,66170,66170,66150,66150
BTCEUR,20260524,024300,66142,66142,66128,66140
BTCEUR,20260524,024400,66142,66148,66138,66138
BTCEUR,20260524,024500,66136,66136,66124,66124
BTCEUR,20260524,024600,66122,66135,66114,66135
BTCEUR,20260524,024700,66146,66154,66146,66154
BTCEUR,20260524,024800,66158,66241,66158,66241
BTCEUR,20260524,024900,66261,66270,66240,66260
BTCEUR,20260524,025000,66257,66257,66224,66224
BTCEUR,20260524,025100,66220,66220,66184,66184
BTCEUR,20260524,025200,66180,66180,66171,66171
BTCEUR,20260524,025300,66183,66197,66182,66182
BTCEUR,20260524,025400,66179,66180,66172,66180
BTCEUR,20260524,025500,66179,66182,66178,66178
BTCEUR,20260524,025600,66180,66186,66180,66186
BTCEUR,20260524,025700,66193,66200,66193,66200
BTCEUR,20260524,025800,66208,66217,66208,66217
BTCEUR,20260524,025900,66211,66211,66198,66198
BTCEUR,20260524,030000,66196,66196,66194,66196
BTCEUR,20260524,030100,66196,66204,66196,66204
BTCEUR,20260524,030200,66210,66234,66210,66226
BTCEUR,20260524,030300,66222,66222,66198,66198
BTCEUR,20260524,030400,66200,66212,66200,66206
BTCEUR,20260524,030500,66207,66212,66207,66210
BTCEUR,20260524,030600,66209,66209,66180,66180
BTCEUR,20260524,030700,66164,66164,66133,66133
BTCEUR,20260524,030800,66130,66144,66130,66144
BTCEUR,20260524,030900,66148,66154,66148,66154
BTCEUR,20260524,031000,66158,66160,66152,66152
BTCEUR,20260524,031100,66150,66150,66147,66147
BTCEUR,20260524,031200,66145,66155,66144,66155
BTCEUR,20260524,031300,66188,66191,66183,66183
BTCEUR,20260524,031400,66172,66172,66157,66157
BTCEUR,20260524,031500,66157,66157,66157,66157
BTCEUR,20260524,031600,66157,66164,66157,66162
BTCEUR,20260524,031700,66161,66164,66161,66164
BTCEUR,20260524,031800,66166,66166,66160,66160
BTCEUR,20260524,031900,66158,66158,66158,66158
BTCEUR,20260524,032000,66158,66158,66158,66158
BTCEUR,20260524,032100,66159,66205,66159,66191
BTCEUR,20260524,032200,66195,66216,66195,66216
BTCEUR,20260524,032300,66217,66254,66217,66254
BTCEUR,20260524,032400,66264,66265,66262,66264
BTCEUR,20260524,032500,66262,66262,66242,66248
BTCEUR,20260524,032600,66251,66253,66238,66240
BTCEUR,20260524,032700,66242,66242,66240,66240
BTCEUR,20260524,032800,66240,66240,66240,66240
BTCEUR,20260524,032900,66231,66240,66231,66240
BTCEUR,20260524,033000,66241,66256,66241,66256
BTCEUR,20260524,033100,66255,66255,66236,66236
BTCEUR,20260524,033200,66228,66228,66228,66228
BTCEUR,20260524,033300,66228,66230,66226,66230
BTCEUR,20260524,033400,66244,66254,66244,66254
BTCEUR,20260524,033500,66258,66267,66258,66267
BTCEUR,20260524,033600,66262,66262,66254,66254
BTCEUR,20260524,033700,66252,66253,66252,66253
BTCEUR,20260524,033800,66253,66253,66253,66253
BTCEUR,20260524,033900,66244,66258,66244,66258
BTCEUR,20260524,034000,66257,66257,66254,66254
BTCEUR,20260524,034100,66244,66244,66217,66217
BTCEUR,20260524,034200,66212,66212,66206,66206
BTCEUR,20260524,034300,66204,66204,66193,66193
BTCEUR,20260524,034400,66194,66194,66182,66188
BTCEUR,20260524,034500,66188,66188,66188,66188
BTCEUR,20260524,034600,66192,66200,66173,66173
BTCEUR,20260524,034700,66176,66196,66174,66187
BTCEUR,20260524,034800,66190,66208,66190,66207
BTCEUR,20260524,034900,66205,66212,66204,66212
BTCEUR,20260524,035000,66215,66232,66215,66232
BTCEUR,20260524,035100,66233,66246,66233,66244
BTCEUR,20260524,035200,66240,66244,66236,66236
BTCEUR,20260524,035300,66233,66244,66233,66240
BTCEUR,20260524,035400,66238,66238,66236,66236
BTCEUR,20260524,035500,66234,66234,66228,66228
BTCEUR,20260524,035600,66228,66233,66228,66233
BTCEUR,20260524,035700,66232,66232,66230,66230
BTCEUR,20260524,035800,66228,66228,66214,66215
BTCEUR,20260524,035900,66217,66224,66217,66224
BTCEUR,20260524,040000,66228,66246,66228,66242
BTCEUR,20260524,040100,66244,66253,66244,66253
BTCEUR,20260524,040200,66254,66254,66254,66254
BTCEUR,20260524,040300,66254,66262,66254,66262
BTCEUR,20260524,040400,66265,66266,66256,66256
BTCEUR,20260524,040500,66256,66256,66256,66256
BTCEUR,20260524,040600,66249,66249,66210,66212
BTCEUR,20260524,040700,66215,66223,66215,66223
BTCEUR,20260524,040800,66224,66238,66224,66235
BTCEUR,20260524,040900,66230,66241,66230,66241
BTCEUR,20260524,041000,66246,66246,66246,66246
BTCEUR,20260524,041100,66246,66264,66246,66264
BTCEUR,20260524,041200,66264,66264,66264,66264
BTCEUR,20260524,041300,66258,66258,66257,66257
BTCEUR,20260524,041400,66257,66257,66257,66257
BTCEUR,20260524,041500,66260,66261,66260,66261
BTCEUR,20260524,041600,66262,66262,66262,66262
BTCEUR,20260524,041700,66262,66262,66262,66262
BTCEUR,20260524,041800,66262,66262,66262,66262
BTCEUR,20260524,041900,66262,66262,66262,66262
BTCEUR,20260524,042000,66266,66269,66266,66269
BTCEUR,20260524,042100,66274,66295,66274,66278
BTCEUR,20260524,042200,66262,66262,66211,66211
BTCEUR,20260524,042300,66204,66204,66182,66182
BTCEUR,20260524,042400,66181,66181,66142,66142
BTCEUR,20260524,042500,66143,66144,66126,66126
BTCEUR,20260524,042600,66119,66126,66106,66106
BTCEUR,20260524,042700,66101,66101,66088,66089
BTCEUR,20260524,042800,66097,66108,66097,66108
BTCEUR,20260524,042900,66107,66109,66100,66109
BTCEUR,20260524,043000,66110,66123,66110,66123
BTCEUR,20260524,043100,66124,66130,66124,66130
BTCEUR,20260524,043200,66138,66160,66138,66156
BTCEUR,20260524,043300,66148,66152,66148,66152
BTCEUR,20260524,043400,66154,66164,66154,66164
BTCEUR,20260524,043500,66178,66178,66177,66177
BTCEUR,20260524,043600,66175,66201,66172,66201
BTCEUR,20260524,043700,66202,66202,66193,66193
BTCEUR,20260524,043800,66188,66188,66152,66152
BTCEUR,20260524,043900,66151,66161,66151,66161
BTCEUR,20260524,044000,66174,66174,66172,66172
BTCEUR,20260524,044100,66171,66174,66171,66174
BTCEUR,20260524,044200,66180,66201,66180,66201
BTCEUR,20260524,044300,66201,66201,66201,66201
BTCEUR,20260524,044400,66182,66182,66182,66182
BTCEUR,20260524,044500,66182,66182,66182,66182
BTCEUR,20260524,044600,66184,66184,66184,66184
BTCEUR,20260524,044700,66184,66190,66184,66190
BTCEUR,20260524,044800,66192,66203,66192,66203
BTCEUR,20260524,044900,66203,66203,66198,66198
BTCEUR,20260524,045000,66193,66193,66193,66193
BTCEUR,20260524,045100,66186,66186,66184,66184
BTCEUR,20260524,045200,66184,66184,66184,66184
BTCEUR,20260524,045300,66188,66190,66188,66190
BTCEUR,20260524,045400,66190,66202,66190,66202
BTCEUR,20260524,045500,66204,66208,66204,66206
BTCEUR,20260524,045600,66205,66205,66190,66197
BTCEUR,20260524,045700,66196,66197,66196,66197
BTCEUR,20260524,045800,66197,66197,66197,66197
BTCEUR,20260524,045900,66197,66197,66191,66196
BTCEUR,20260524,050000,66202,66205,66196,66196
BTCEUR,20260524,050100,66193,66193,66184,66184
BTCEUR,20260524,050200,66187,66194,66178,66178
BTCEUR,20260524,050300,66174,66182,66170,66182
BTCEUR,20260524,050400,66184,66193,66184,66193
BTCEUR,20260524,050500,66196,66290,66196,66290
BTCEUR,20260524,050600,66296,66298,66290,66290
BTCEUR,20260524,050700,66288,66290,66288,66290
BTCEUR,20260524,050800,66290,66290,66290,66290
BTCEUR,20260524,050900,66294,66298,66294,66298
BTCEUR,20260524,051000,66299,66299,66296,66296
BTCEUR,20260524,051100,66296,66296,66296,66296
BTCEUR,20260524,051200,66304,66334,66304,66334
BTCEUR,20260524,051300,66308,66332,66308,66320
BTCEUR,20260524,051400,66318,66318,66300,66300
BTCEUR,20260524,051500,66298,66298,66276,66276
BTCEUR,20260524,051600,66267,66267,66247,66247
BTCEUR,20260524,051700,66240,66250,66232,66250
BTCEUR,20260524,051800,66254,66254,66231,66231
BTCEUR,20260524,051900,66226,66232,66226,66232
BTCEUR,20260524,052000,66226,66226,66226,66226
BTCEUR,20260524,052100,66232,66256,66232,66256
BTCEUR,20260524,052200,66256,66256,66255,66255
BTCEUR,20260524,052300,66246,66248,66246,66248
BTCEUR,20260524,052400,66248,66248,66240,66240
BTCEUR,20260524,052500,66239,66254,66239,66254
BTCEUR,20260524,052600,66259,66262,66259,66262
BTCEUR,20260524,052700,66262,66262,66262,66262
BTCEUR,20260524,052800,66261,66263,66261,66263
BTCEUR,20260524,052900,66264,66267,66264,66267
BTCEUR,20260524,053000,66267,66267,66267,66267
BTCEUR,20260524,053100,66267,66267,66267,66267
BTCEUR,20260524,053200,66244,66252,66244,66252
BTCEUR,20260524,053300,66252,66252,66252,66252
BTCEUR,20260524,053400,66252,66252,66252,66252
BTCEUR,20260524,053500,66248,66248,66234,66234
BTCEUR,20260524,053600,66230,66230,66223,66223
BTCEUR,20260524,053700,66223,66223,66218,66218
BTCEUR,20260524,053800,66214,66214,66212,66214
BTCEUR,20260524,053900,66210,66210,66184,66184
BTCEUR,20260524,054000,66178,66178,66160,66160
BTCEUR,20260524,054100,66163,66182,66163,66174
BTCEUR,20260524,054200,66174,66174,66172,66172
BTCEUR,20260524,054300,66170,66170,66129,66129
BTCEUR,20260524,054400,66120,66124,66112,66124
BTCEUR,20260524,054500,66126,66126,66124,66126
BTCEUR,20260524,054600,66130,66151,66130,66150
BTCEUR,20260524,054700,66151,66154,66151,66154
BTCEUR,20260524,054800,66154,66154,66152,66152
BTCEUR,20260524,054900,66153,66153,66150,66150
BTCEUR,20260524,055000,66152,66158,66152,66158
BTCEUR,20260524,055100,66158,66158,66158,66158
BTCEUR,20260524,055200,66166,66166,66166,66166
BTCEUR,20260524,055300,66161,66161,66148,66148
BTCEUR,20260524,055400,66142,66154,66142,66152
BTCEUR,20260524,055500,66150,66150,66142,66145
BTCEUR,20260524,055600,66148,66156,66148,66156
BTCEUR,20260524,055700,66156,66156,66156,66156
BTCEUR,20260524,055800,66156,66156,66148,66154
BTCEUR,20260524,055900,66154,66154,66154,66154
BTCEUR,20260524,060000,66164,66164,66163,66164
BTCEUR,20260524,060100,66156,66180,66138,66180
BTCEUR,20260524,060200,66183,66184,66167,66167
BTCEUR,20260524,060300,66179,66194,66179,66194
BTCEUR,20260524,060400,66194,66194,66194,66194
BTCEUR,20260524,060500,66208,66210,66206,66206
BTCEUR,20260524,060600,66180,66180,66180,66180
BTCEUR,20260524,060700,66180,66180,66174,66174
BTCEUR,20260524,060800,66169,66169,66144,66146
BTCEUR,20260524,060900,66148,66148,66148,66148
BTCEUR,20260524,061000,66148,66148,66148,66148
BTCEUR,20260524,061100,66148,66161,66148,66160
BTCEUR,20260524,061200,66166,66197,66166,66197
BTCEUR,20260524,061300,66196,66196,66186,66186
BTCEUR,20260524,061400,66184,66186,66184,66186
BTCEUR,20260524,061500,66187,66202,66187,66202
BTCEUR,20260524,061600,66203,66203,66203,66203
BTCEUR,20260524,061700,66203,66203,66203,66203
BTCEUR,20260524,061800,66203,66203,66193,66193
BTCEUR,20260524,061900,66182,66182,66182,66182
BTCEUR,20260524,062000,66182,66184,66182,66184
BTCEUR,20260524,062100,66184,66184,66184,66184
BTCEUR,20260524,062200,66184,66184,66184,66184
BTCEUR,20260524,062300,66178,66182,66178,66182
BTCEUR,20260524,062400,66182,66182,66168,66168
BTCEUR,20260524,062500,66157,66157,66157,66157
BTCEUR,20260524,062600,66157,66157,66157,66157
BTCEUR,20260524,062700,66157,66157,66144,66144
BTCEUR,20260524,062800,66134,66142,66134,66142
BTCEUR,20260524,062900,66142,66142,66142,66142
BTCEUR,20260524,063000,66142,66142,66142,66142
BTCEUR,20260524,063100,66136,66137,66136,66137
BTCEUR,20260524,063200,66128,66128,66125,66125
BTCEUR,20260524,063300,66126,66126,66126,66126
BTCEUR,20260524,063400,66126,66126,66116,66118
BTCEUR,20260524,063500,66122,66122,66122,66122
BTCEUR,20260524,063600,66120,66140,66120,66136
BTCEUR,20260524,063700,66134,66134,66130,66130
BTCEUR,20260524,063800,66116,66116,66116,66116
BTCEUR,20260524,063900,66116,66116,66106,66106
BTCEUR,20260524,064000,66108,66108,66108,66108
BTCEUR,20260524,064100,66108,66118,66108,66118
BTCEUR,20260524,064200,66123,66128,66123,66128
BTCEUR,20260524,064300,66128,66130,66128,66130
BTCEUR,20260524,064400,66134,66134,66134,66134
BTCEUR,20260524,064500,66134,66144,66134,66144
BTCEUR,20260524,064600,66144,66144,66144,66144
BTCEUR,20260524,064700,66144,66144,66144,66144
BTCEUR,20260524,064800,66134,66134,66118,66119
BTCEUR,20260524,064900,66120,66139,66120,66139
BTCEUR,20260524,065000,66139,66139,66139,66139
BTCEUR,20260524,065100,66150,66150,66150,66150
BTCEUR,20260524,065200,66150,66156,66150,66156
BTCEUR,20260524,065300,66158,66164,66158,66160
BTCEUR,20260524,065400,66160,66160,66160,66160
BTCEUR,20260524,065500,66160,66160,66160,66160
BTCEUR,20260524,065600,66154,66154,66150,66150
BTCEUR,20260524,065700,66153,66176,66153,66173
BTCEUR,20260524,065800,66166,66166,66166,66166
BTCEUR,20260524,065900,66166,66166,66166,66166
BTCEUR,20260524,070000,66166,66166,66154,66154
BTCEUR,20260524,070100,66151,66151,66146,66146
BTCEUR,20260524,070200,66146,66146,66146,66146
BTCEUR,20260524,070300,66146,66146,66146,66146
BTCEUR,20260524,070400,66138,66138,66138,66138
BTCEUR,20260524,070500,66140,66140,66140,66140
BTCEUR,20260524,070600,66140,66140,66126,66126
BTCEUR,20260524,070700,66122,66129,66111,66111
BTCEUR,20260524,070800,66108,66110,66106,66106
BTCEUR,20260524,070900,66108,66120,66108,66120
BTCEUR,20260524,071000,66121,66128,66121,66126
BTCEUR,20260524,071100,66122,66122,66106,66106
BTCEUR,20260524,071200,66104,66108,66104,66108
BTCEUR,20260524,071300,66112,66112,66112,66112
BTCEUR,20260524,071400,66112,66112,66112,66112
BTCEUR,20260524,071500,66112,66112,66112,66112
BTCEUR,20260524,071600,66112,66112,66112,66112
BTCEUR,20260524,071700,66112,66112,66098,66098
BTCEUR,20260524,071800,66096,66096,66096,66096
BTCEUR,20260524,071900,66096,66096,66096,66096
BTCEUR,20260524,072000,66096,66096,66096,66096
BTCEUR,20260524,072100,66096,66096,66090,66090
BTCEUR,20260524,072200,66090,66090,66090,66090
BTCEUR,20260524,072300,66090,66090,66090,66090
BTCEUR,20260524,072400,66090,66090,66090,66090
BTCEUR,20260524,072500,66090,66090,66090,66090
BTCEUR,20260524,072600,66090,66090,66068,66068
BTCEUR,20260524,072700,66062,66074,66062,66074
BTCEUR,20260524,072800,66078,66078,66078,66078
BTCEUR,20260524,072900,66078,66097,66078,66094
BTCEUR,20260524,073000,66088,66088,66088,66088
BTCEUR,20260524,073100,66088,66098,66088,66098
BTCEUR,20260524,073200,66098,66098,66098,66098
BTCEUR,20260524,073300,66098,66098,66098,66098
BTCEUR,20260524,073400,66098,66098,66098,66098
BTCEUR,20260524,073500,66098,66098,66098,66098
BTCEUR,20260524,073600,66098,66098,66098,66098
BTCEUR,20260524,073700,66098,66098,66098,66098
BTCEUR,20260524,073800,66098,66098,66094,66094
BTCEUR,20260524,073900,66093,66093,66072,66074
BTCEUR,20260524,074000,66070,66070,66070,66070
BTCEUR,20260524,074100,66070,66070,66070,66070
BTCEUR,20260524,074200,66070,66070,66054,66054
BTCEUR,20260524,074300,66054,66054,66054,66054
BTCEUR,20260524,074400,66049,66050,66047,66050
BTCEUR,20260524,074500,66052,66052,66038,66038
BTCEUR,20260524,074600,66038,66044,66038,66044
BTCEUR,20260524,074700,66047,66072,66047,66072
BTCEUR,20260524,074800,66070,66070,66068,66069
BTCEUR,20260524,074900,66072,66088,66072,66088
BTCEUR,20260524,075000,66096,66142,66096,66142
BTCEUR,20260524,075100,66146,66160,66146,66160
BTCEUR,20260524,075200,66161,66178,66161,66178
BTCEUR,20260524,075300,66186,66217,66186,66217
BTCEUR,20260524,075400,66216,66216,66204,66204
BTCEUR,20260524,075500,66200,66200,66188,66188
BTCEUR,20260524,075600,66186,66190,66183,66183
BTCEUR,20260524,075700,66181,66182,66180,66182
BTCEUR,20260524,075800,66184,66184,66184,66184
BTCEUR,20260524,075900,66184,66184,66184,66184
BTCEUR,20260524,080000,66184,66184,66184,66184
BTCEUR,20260524,080100,66178,66204,66178,66204
BTCEUR,20260524,080200,66210,66215,66210,66212
BTCEUR,20260524,080300,66204,66204,66192,66192
BTCEUR,20260524,080400,66192,66192,66192,66192
BTCEUR,20260524,080500,66186,66188,66186,66188
BTCEUR,20260524,080600,66190,66193,66190,66193
BTCEUR,20260524,080700,66192,66192,66188,66188
BTCEUR,20260524,080800,66186,66196,66186,66196
BTCEUR,20260524,080900,66198,66202,66198,66202
BTCEUR,20260524,081000,66193,66193,66186,66190
BTCEUR,20260524,081100,66192,66198,66192,66196
BTCEUR,20260524,081200,66196,66196,66196,66196
BTCEUR,20260524,081300,66196,66196,66196,66196
BTCEUR,20260524,081400,66196,66196,66196,66196
BTCEUR,20260524,081500,66186,66198,66186,66198
BTCEUR,20260524,081600,66204,66206,66178,66178
BTCEUR,20260524,081700,66175,66175,66175,66175
BTCEUR,20260524,081800,66175,66175,66175,66175
BTCEUR,20260524,081900,66186,66186,66184,66184
BTCEUR,20260524,082000,66056,66178,66055,66160
BTCEUR,20260524,082100,66162,66162,66162,66162
BTCEUR,20260524,082200,66162,66162,66162,66162
BTCEUR,20260524,082300,66162,66162,66162,66162
BTCEUR,20260524,082400,66163,66163,66154,66154
BTCEUR,20260524,082500,66139,66139,66129,66129
BTCEUR,20260524,082600,66129,66129,66129,66129
BTCEUR,20260524,082700,66129,66129,66119,66119
BTCEUR,20260524,082800,66116,66116,66100,66100
BTCEUR,20260524,082900,66098,66098,66096,66096
BTCEUR,20260524,083000,66096,66112,66096,66112
BTCEUR,20260524,083100,66114,66119,66114,66119
BTCEUR,20260524,083200,66122,66128,66122,66128
BTCEUR,20260524,083300,66134,66134,66134,66134
BTCEUR,20260524,083400,66133,66133,66128,66128
BTCEUR,20260524,083500,66136,66137,66128,66128
BTCEUR,20260524,083600,66122,66124,66109,66124
BTCEUR,20260524,083700,66125,66129,66125,66129
BTCEUR,20260524,083800,66129,66140,66129,66140
BTCEUR,20260524,083900,66142,66159,66142,66159
BTCEUR,20260524,084000,66161,66161,66129,66129
BTCEUR,20260524,084100,66120,66120,66112,66112
BTCEUR,20260524,084200,66112,66132,66112,66132
BTCEUR,20260524,084300,66132,66136,66132,66136
BTCEUR,20260524,084400,66138,66174,66138,66172
BTCEUR,20260524,084500,66169,66169,66166,66169
BTCEUR,20260524,084600,66172,66175,66171,66171
BTCEUR,20260524,084700,66170,66170,66168,66168
BTCEUR,20260524,084800,66166,66171,66162,66164
BTCEUR,20260524,084900,66166,66212,66166,66212
BTCEUR,20260524,085000,66218,66246,66218,66246
BTCEUR,20260524,085100,66251,66300,66251,66300
BTCEUR,20260524,085200,66301,66381,66301,66381
BTCEUR,20260524,085300,66390,66391,66367,66367
BTCEUR,20260524,085400,66366,66366,66352,66356
BTCEUR,20260524,085500,66351,66351,66351,66351
BTCEUR,20260524,085600,66351,66351,66342,66342
BTCEUR,20260524,085700,66344,66365,66344,66362
BTCEUR,20260524,085800,66354,66354,66329,66329
BTCEUR,20260524,085900,66329,66329,66318,66328
BTCEUR,20260524,090000,66333,66333,66328,66328
BTCEUR,20260524,090100,66327,66338,66320,66320
BTCEUR,20260524,090200,66318,66318,66310,66310
BTCEUR,20260524,090300,66309,66312,66306,66311
BTCEUR,20260524,090400,66310,66342,66306,66342
BTCEUR,20260524,090500,66345,66348,66340,66340
BTCEUR,20260524,090600,66336,66336,66290,66290
BTCEUR,20260524,090700,66291,66292,66291,66292
BTCEUR,20260524,090800,66292,66294,66282,66282
BTCEUR,20260524,090900,66277,66277,66272,66272
BTCEUR,20260524,091000,66276,66278,66276,66278
BTCEUR,20260524,091100,66278,66278,66268,66268
BTCEUR,20260524,091200,66266,66266,66260,66260
BTCEUR,20260524,091300,66258,66258,66254,66254
BTCEUR,20260524,091400,66254,66255,66254,66255
BTCEUR,20260524,091500,66258,66258,66254,66254
BTCEUR,20260524,091600,66252,66252,66246,66246
BTCEUR,20260524,091700,66244,66250,66242,66250
BTCEUR,20260524,091800,66252,66252,66239,66239
BTCEUR,20260524,091900,66238,66239,66238,66239
BTCEUR,20260524,092000,66240,66249,66240,66249
BTCEUR,20260524,092100,66254,66254,66242,66242
BTCEUR,20260524,092200,66238,66240,66238,66240
BTCEUR,20260524,092300,66238,66238,66228,66228
BTCEUR,20260524,092400,66230,66230,66230,66230
BTCEUR,20260524,092500,66230,66238,66230,66238
BTCEUR,20260524,092600,66238,66238,66238,66238
BTCEUR,20260524,092700,66238,66238,66238,66238
BTCEUR,20260524,092800,66238,66238,66238,66238
BTCEUR,20260524,092900,66245,66245,66245,66245
BTCEUR,20260524,093000,66245,66247,66244,66247
BTCEUR,20260524,093100,66248,66250,66226,66226
BTCEUR,20260524,093200,66223,66225,66218,66222
BTCEUR,20260524,093300,66220,66224,66218,66218
BTCEUR,20260524,093400,66216,66216,66215,66215
BTCEUR,20260524,093500,66220,66246,66220,66246
BTCEUR,20260524,093600,66253,66262,66233,66233
BTCEUR,20260524,093700,66232,66236,66228,66233
BTCEUR,20260524,093800,66230,66230,66221,66221
BTCEUR,20260524,093900,66228,66231,66228,66231
BTCEUR,20260524,094000,66232,66236,66232,66236
BTCEUR,20260524,094100,66234,66234,66220,66220
BTCEUR,20260524,094200,66218,66218,66212,66212
BTCEUR,20260524,094300,66208,66208,66204,66204
BTCEUR,20260524,094400,66204,66204,66204,66204
BTCEUR,20260524,094500,66204,66231,66204,66231
BTCEUR,20260524,094600,66234,66234,66225,66225
BTCEUR,20260524,094700,66222,66222,66208,66208
BTCEUR,20260524,094800,66206,66206,66197,66197
BTCEUR,20260524,094900,66195,66195,66184,66184
BTCEUR,20260524,095000,66177,66177,66168,66172
BTCEUR,20260524,095100,66176,66176,66173,66173
BTCEUR,20260524,095200,66173,66173,66173,66173
BTCEUR,20260524,095300,66178,66188,66177,66177
BTCEUR,20260524,095400,66173,66175,66172,66172
BTCEUR,20260524,095500,66172,66172,66172,66172
BTCEUR,20260524,095600,66170,66170,66162,66162
BTCEUR,20260524,095700,66159,66159,66156,66157
BTCEUR,20260524,095800,66158,66158,66153,66153
BTCEUR,20260524,095900,66153,66153,66153,66153
BTCEUR,20260524,100000,66162,66163,66162,66163
BTCEUR,20260524,100100,66165,66182,66165,66176
BTCEUR,20260524,100200,66174,66174,66158,66158
BTCEUR,20260524,100300,66156,66157,66156,66157
BTCEUR,20260524,100400,66160,66171,66160,66171
BTCEUR,20260524,100500,66172,66172,66163,66163
BTCEUR,20260524,100600,66160,66160,66160,66160
BTCEUR,20260524,100700,66160,66160,66111,66111
BTCEUR,20260524,100800,66110,66110,66110,66110
BTCEUR,20260524,100900,66110,66122,66110,66122
BTCEUR,20260524,101000,66124,66125,66124,66125
BTCEUR,20260524,101100,66125,66125,66125,66125
BTCEUR,20260524,101200,66125,66125,66125,66125
BTCEUR,20260524,101300,66125,66125,66125,66125
BTCEUR,20260524,101400,66125,66125,66116,66116
BTCEUR,20260524,101500,66116,66116,66116,66116
BTCEUR,20260524,101600,66116,66116,66116,66116
BTCEUR,20260524,101700,66133,66136,66133,66136
BTCEUR,20260524,101800,66138,66138,66137,66137
BTCEUR,20260524,101900,66137,66137,66137,66137
BTCEUR,20260524,102000,66136,66136,66136,66136
BTCEUR,20260524,102100,66136,66148,66136,66148
BTCEUR,20260524,102200,66154,66182,66154,66182
BTCEUR,20260524,102300,66185,66185,66184,66184
BTCEUR,20260524,102400,66181,66186,66180,66186
BTCEUR,20260524,102500,66189,66189,66189,66189
BTCEUR,20260524,102600,66189,66204,66189,66204
BTCEUR,20260524,102700,66205,66205,66204,66204
BTCEUR,20260524,102800,66204,66204,66204,66204
BTCEUR,20260524,102900,66204,66204,66201,66204
BTCEUR,20260524,103000,66203,66203,66186,66186
BTCEUR,20260524,103100,66186,66186,66186,66186
BTCEUR,20260524,103200,66193,66212,66193,66202
BTCEUR,20260524,103300,66198,66198,66186,66186
BTCEUR,20260524,103400,66184,66184,66174,66174
BTCEUR,20260524,103500,66170,66170,66162,66162
BTCEUR,20260524,103600,66160,66160,66160,66160
BTCEUR,20260524,103700,66160,66160,66160,66160
BTCEUR,20260524,103800,66160,66175,66160,66175
BTCEUR,20260524,103900,66177,66177,66177,66177
BTCEUR,20260524,104000,66186,66186,66186,66186
BTCEUR,20260524,104100,66186,66186,66186,66186
BTCEUR,20260524,104200,66186,66186,66186,66186
BTCEUR,20260524,104300,66188,66188,66187,66187
BTCEUR,20260524,104400,66187,66187,66187,66187
BTCEUR,20260524,104500,66187,66187,66176,66176
BTCEUR,20260524,104600,66174,66174,66166,66172
BTCEUR,20260524,104700,66176,66180,66176,66180
BTCEUR,20260524,104800,66180,66190,66180,66190
BTCEUR,20260524,104900,66190,66190,66190,66190
BTCEUR,20260524,105000,66190,66190,66177,66177
BTCEUR,20260524,105100,66171,66175,66166,66175
BTCEUR,20260524,105200,66175,66175,66175,66175
BTCEUR,20260524,105300,66175,66175,66175,66175
BTCEUR,20260524,105400,66175,66175,66175,66175
BTCEUR,20260524,105500,66175,66175,66164,66164
BTCEUR,20260524,105600,66164,66164,66164,66164
BTCEUR,20260524,105700,66166,66172,66166,66172
BTCEUR,20260524,105800,66174,66177,66174,66177
BTCEUR,20260524,105900,66177,66186,66177,66186
BTCEUR,20260524,110000,66186,66190,66186,66190
BTCEUR,20260524,110100,66187,66187,66187,66187
BTCEUR,20260524,110200,66183,66184,66183,66184
BTCEUR,20260524,110300,66185,66202,66185,66202
BTCEUR,20260524,110400,66208,66213,66204,66204
BTCEUR,20260524,110500,66201,66201,66199,66199
BTCEUR,20260524,110600,66199,66199,66199,66199
BTCEUR,20260524,110700,66199,66206,66199,66206
BTCEUR,20260524,110800,66209,66232,66209,66232
BTCEUR,20260524,110900,66224,66224,66224,66224
BTCEUR,20260524,111000,66227,66233,66227,66233
BTCEUR,20260524,111100,66234,66254,66234,66254
BTCEUR,20260524,111200,66255,66256,66255,66256
BTCEUR,20260524,111300,66256,66256,66256,66256
BTCEUR,20260524,111400,66256,66256,66256,66256
BTCEUR,20260524,111500,66256,66256,66251,66251
BTCEUR,20260524,111600,66248,66264,66247,66264
BTCEUR,20260524,111700,66266,66266,66266,66266
BTCEUR,20260524,111800,66266,66266,66266,66266
BTCEUR,20260524,111900,66266,66266,66254,66254
BTCEUR,20260524,112000,66254,66254,66250,66250
BTCEUR,20260524,112100,66252,66252,66252,66252
BTCEUR,20260524,112200,66252,66252,66252,66252
BTCEUR,20260524,112300,66259,66281,66259,66281
BTCEUR,20260524,112400,66282,66297,66282,66297
BTCEUR,20260524,112500,66296,66305,66292,66305
BTCEUR,20260524,112600,66307,66319,66270,66270
BTCEUR,20260524,112700,66268,66268,66258,66258
BTCEUR,20260524,112800,66256,66256,66254,66256
BTCEUR,20260524,112900,66256,66256,66252,66252
BTCEUR,20260524,113000,66254,66300,66254,66300
BTCEUR,20260524,113100,66310,66310,66298,66298
BTCEUR,20260524,113200,66290,66290,66274,66274
BTCEUR,20260524,113300,66274,66274,66274,66274
BTCEUR,20260524,113400,66274,66274,66260,66260
BTCEUR,20260524,113500,66262,66272,66262,66272
BTCEUR,20260524,113600,66274,66292,66274,66292
BTCEUR,20260524,113700,66292,66300,66292,66300
BTCEUR,20260524,113800,66302,66312,66302,66312
BTCEUR,20260524,113900,66336,66356,66336,66356
BTCEUR,20260524,114000,66362,66372,66308,66312
BTCEUR,20260524,114100,66314,66322,66314,66322
BTCEUR,20260524,114200,66322,66322,66302,66302
BTCEUR,20260524,114300,66304,66314,66304,66314
BTCEUR,20260524,114400,66327,66327,66327,66327
BTCEUR,20260524,114500,66327,66327,66327,66327
BTCEUR,20260524,114600,66322,66322,66314,66314
BTCEUR,20260524,114700,66314,66316,66314,66316
BTCEUR,20260524,114800,66318,66318,66318,66318
BTCEUR,20260524,114900,66318,66318,66318,66318
BTCEUR,20260524,115000,66318,66320,66318,66318
BTCEUR,20260524,115100,66318,66322,66318,66322
BTCEUR,20260524,115200,66322,66322,66322,66322
BTCEUR,20260524,115300,66323,66323,66323,66323
BTCEUR,20260524,115400,66328,66334,66328,66334
BTCEUR,20260524,115500,66334,66334,66334,66334
BTCEUR,20260524,115600,66334,66334,66334,66334
BTCEUR,20260524,115700,66334,66334,66334,66334
BTCEUR,20260524,115800,66346,66346,66346,66346
BTCEUR,20260524,115900,66353,66364,66353,66360
BTCEUR,20260524,120000,66356,66356,66356,66356
BTCEUR,20260524,120100,66357,66358,66317,66317
BTCEUR,20260524,120200,66308,66308,66277,66280
BTCEUR,20260524,120300,66284,66292,66284,66292
BTCEUR,20260524,120400,66294,66306,66294,66306
BTCEUR,20260524,120500,66309,66309,66306,66306
BTCEUR,20260524,120600,66306,66306,66306,66306
BTCEUR,20260524,120700,66310,66342,66310,66342
BTCEUR,20260524,120800,66348,66358,66348,66352
BTCEUR,20260524,120900,66350,66350,66324,66324
BTCEUR,20260524,121000,66321,66325,66319,66319
BTCEUR,20260524,121100,66318,66318,66303,66303
BTCEUR,20260524,121200,66300,66300,66292,66292
BTCEUR,20260524,121300,66292,66292,66283,66283
BTCEUR,20260524,121400,66283,66283,66283,66283
BTCEUR,20260524,121500,66283,66288,66279,66288
BTCEUR,20260524,121600,66289,66289,66289,66289
BTCEUR,20260524,121700,66289,66296,66289,66296
BTCEUR,20260524,121800,66298,66312,66298,66308
BTCEUR,20260524,121900,66309,66331,66308,66331
BTCEUR,20260524,122000,66338,66340,66336,66336
BTCEUR,20260524,122100,66334,66334,66326,66326
BTCEUR,20260524,122200,66323,66323,66323,66323
BTCEUR,20260524,122300,66324,66327,66324,66324
BTCEUR,20260524,122400,66321,66345,66320,66345
BTCEUR,20260524,122500,66343,66347,66336,66336
BTCEUR,20260524,122600,66330,66344,66324,66344
BTCEUR,20260524,122700,66348,66352,66345,66345
BTCEUR,20260524,122800,66370,66736,66370,66559
BTCEUR,20260524,122900,66564,66564,66512,66518
BTCEUR,20260524,123000,66514,66537,66511,66537
BTCEUR,20260524,123100,66538,66538,66460,66460
BTCEUR,20260524,123200,66459,66464,66435,66435
BTCEUR,20260524,123300,66428,66440,66414,66440
BTCEUR,20260524,123400,66450,66518,66450,66501
BTCEUR,20260524,123500,66500,66530,66500,66530
BTCEUR,20260524,123600,66528,66528,66482,66482
BTCEUR,20260524,123700,66480,66486,66466,66486
BTCEUR,20260524,123800,66490,66494,66472,66472
BTCEUR,20260524,123900,66470,66510,66466,66503
BTCEUR,20260524,124000,66502,66502,66494,66499
BTCEUR,20260524,124100,66506,66526,66506,66524
BTCEUR,20260524,124200,66518,66518,66502,66506
BTCEUR,20260524,124300,66504,66504,66500,66500
BTCEUR,20260524,124400,66490,66509,66488,66509
BTCEUR,20260524,124500,66512,66512,66504,66505
BTCEUR,20260524,124600,66488,66488,66469,66469
BTCEUR,20260524,124700,66467,66470,66462,66470
BTCEUR,20260524,124800,66472,66478,66472,66478
BTCEUR,20260524,124900,66474,66474,66449,66453
BTCEUR,20260524,125000,66454,66474,66454,66474
BTCEUR,20260524,125100,66476,66480,66473,66473
BTCEUR,20260524,125200,66472,66482,66468,66482
BTCEUR,20260524,125300,66483,66498,66482,66498
BTCEUR,20260524,125400,66503,66508,66503,66506
BTCEUR,20260524,125500,66506,66506,66483,66483
BTCEUR,20260524,125600,66481,66481,66474,66480
BTCEUR,20260524,125700,66490,66500,66490,66497
BTCEUR,20260524,125800,66498,66505,66498,66505
BTCEUR,20260524,125900,66503,66503,66503,66503
BTCEUR,20260524,130000,66503,66503,66503,66503
BTCEUR,20260524,130100,66501,66534,66501,66534
BTCEUR,20260524,130200,66536,66540,66536,66540
BTCEUR,20260524,130300,66549,66578,66549,66572
BTCEUR,20260524,130400,66574,66574,66566,66572
BTCEUR,20260524,130500,66574,66581,66564,66581
BTCEUR,20260524,130600,66588,66612,66588,66609
BTCEUR,20260524,130700,66607,66610,66606,66607
BTCEUR,20260524,130800,66590,66590,66590,66590
BTCEUR,20260524,130900,66588,66604,66586,66590
BTCEUR,20260524,131000,66578,66587,66566,66587
BTCEUR,20260524,131100,66596,66596,66583,66584
BTCEUR,20260524,131200,66585,66590,66584,66590
BTCEUR,20260524,131300,66593,66614,66593,66614
BTCEUR,20260524,131400,66618,66640,66608,66608
BTCEUR,20260524,131500,66602,66602,66587,66594
BTCEUR,20260524,131600,66595,66595,66593,66593
BTCEUR,20260524,131700,66587,66587,66568,66570
BTCEUR,20260524,131800,66568,66568,66565,66566
BTCEUR,20260524,131900,66570,66586,66570,66586
BTCEUR,20260524,132000,66582,66582,66574,66578
BTCEUR,20260524,132100,66580,66622,66580,66620
BTCEUR,20260524,132200,66622,66623,66613,66613
BTCEUR,20260524,132300,66604,66604,66598,66598
BTCEUR,20260524,132400,66593,66601,66593,66597
BTCEUR,20260524,132500,66590,66594,66589,66594
BTCEUR,20260524,132600,66597,66610,66597,66610
BTCEUR,20260524,132700,66616,66636,66616,66630
BTCEUR,20260524,132800,66626,66626,66608,66608
BTCEUR,20260524,132900,66608,66608,66581,66581
BTCEUR,20260524,133000,66575,66584,66572,66584
BTCEUR,20260524,133100,66585,66586,66585,66586
BTCEUR,20260524,133200,66588,66596,66588,66596
BTCEUR,20260524,133300,66601,66611,66601,66611
BTCEUR,20260524,133400,66610,66610,66588,66590
BTCEUR,20260524,133500,66592,66604,66592,66604
BTCEUR,20260524,133600,66605,66606,66602,66602
BTCEUR,20260524,133700,66598,66598,66598,66598
BTCEUR,20260524,133800,66598,66598,66565,66565
BTCEUR,20260524,133900,66562,66562,66556,66556
BTCEUR,20260524,134000,66556,66556,66556,66556
BTCEUR,20260524,134100,66550,66564,66550,66563
BTCEUR,20260524,134200,66554,66554,66552,66552
BTCEUR,20260524,134300,66550,66550,66537,66537
BTCEUR,20260524,134400,66536,66540,66529,66540
BTCEUR,20260524,134500,66546,66546,66546,66546
BTCEUR,20260524,134600,66546,66569,66546,66569
BTCEUR,20260524,134700,66572,66596,66572,66596
BTCEUR,20260524,134800,66591,66591,66586,66586
BTCEUR,20260524,134900,66586,66586,66586,66586
BTCEUR,20260524,135000,66590,66590,66552,66552
BTCEUR,20260524,135100,66548,66560,66540,66560
BTCEUR,20260524,135200,66564,66566,66564,66566
BTCEUR,20260524,135300,66566,66566,66566,66566
BTCEUR,20260524,135400,66568,66568,66567,66568
BTCEUR,20260524,135500,66569,66580,66569,66578
BTCEUR,20260524,135600,66576,66586,66576,66586
BTCEUR,20260524,135700,66592,66612,66592,66605
BTCEUR,20260524,135800,66602,66602,66588,66588
BTCEUR,20260524,135900,66584,66584,66584,66584
BTCEUR,20260524,140000,66583,66602,66583,66602
BTCEUR,20260524,140100,66608,66616,66608,66609
BTCEUR,20260524,140200,66606,66606,66588,66588
BTCEUR,20260524,140300,66587,66587,66566,66566
BTCEUR,20260524,140400,66564,66564,66559,66559
BTCEUR,20260524,140500,66558,66560,66556,66560
BTCEUR,20260524,140600,66566,66571,66562,66562
BTCEUR,20260524,140700,66556,66556,66556,66556
BTCEUR,20260524,140800,66556,66556,66556,66556
BTCEUR,20260524,140900,66556,66556,66556,66556
BTCEUR,20260524,141000,66547,66547,66527,66527
BTCEUR,20260524,141100,66526,66529,66526,66529
BTCEUR,20260524,141200,66529,66529,66503,66503
BTCEUR,20260524,141300,66495,66495,66486,66492
BTCEUR,20260524,141400,66489,66489,66485,66485
BTCEUR,20260524,141500,66488,66512,66488,66512
BTCEUR,20260524,141600,66518,66518,66518,66518
BTCEUR,20260524,141700,66515,66515,66466,66466
BTCEUR,20260524,141800,66456,66456,66456,66456
BTCEUR,20260524,141900,66440,66445,66437,66437
BTCEUR,20260524,142000,66429,66436,66428,66428
BTCEUR,20260524,142100,66426,66426,66395,66416
BTCEUR,20260524,142200,66411,66418,66408,66408
BTCEUR,20260524,142300,66400,66403,66400,66403
BTCEUR,20260524,142400,66402,66402,66402,66402
BTCEUR,20260524,142500,66406,66408,66406,66408
BTCEUR,20260524,142600,66409,66414,66409,66414
BTCEUR,20260524,142700,66414,66414,66414,66414
BTCEUR,20260524,142800,66414,66414,66414,66414
BTCEUR,20260524,142900,66397,66398,66393,66398
BTCEUR,20260524,143000,66404,66411,66404,66411
BTCEUR,20260524,143100,66410,66427,66410,66427
BTCEUR,20260524,143200,66434,66438,66427,66427
BTCEUR,20260524,143300,66426,66426,66426,66426
BTCEUR,20260524,143400,66420,66420,66402,66402
BTCEUR,20260524,143500,66398,66403,66377,66382
BTCEUR,20260524,143600,66384,66415,66384,66402
BTCEUR,20260524,143700,66406,66418,66399,66399
BTCEUR,20260524,143800,66396,66415,66396,66415
BTCEUR,20260524,143900,66410,66410,66396,66400
BTCEUR,20260524,144000,66398,66409,66396,66409
BTCEUR,20260524,144100,66410,66412,66410,66412
BTCEUR,20260524,144200,66413,66414,66413,66414
BTCEUR,20260524,144300,66415,66428,66415,66428
BTCEUR,20260524,144400,66430,66437,66430,66437
BTCEUR,20260524,144500,66442,66442,66442,66442
BTCEUR,20260524,144600,66442,66442,66438,66438
BTCEUR,20260524,144700,66434,66434,66434,66434
BTCEUR,20260524,144800,66434,66434,66434,66434
BTCEUR,20260524,144900,66434,66434,66434,66434
BTCEUR,20260524,145000,66434,66434,66434,66434
BTCEUR,20260524,145100,66434,66434,66434,66434
BTCEUR,20260524,145200,66434,66434,66434,66434
BTCEUR,20260524,145300,66434,66434,66415,66422
BTCEUR,20260524,145400,66428,66428,66428,66428
BTCEUR,20260524,145500,66428,66428,66424,66424
BTCEUR,20260524,145600,66423,66423,66416,66416
BTCEUR,20260524,145700,66416,66416,66416,66416
BTCEUR,20260524,145800,66418,66418,66418,66418
BTCEUR,20260524,145900,66418,66438,66418,66438
BTCEUR,20260524,150000,66444,66444,66444,66444
BTCEUR,20260524,150100,66444,66446,66444,66444
BTCEUR,20260524,150200,66444,66444,66436,66436
BTCEUR,20260524,150300,66435,66435,66434,66434
BTCEUR,20260524,150400,66425,66425,66420,66420
BTCEUR,20260524,150500,66418,66423,66418,66423
BTCEUR,20260524,150600,66422,66422,66422,66422
BTCEUR,20260524,150700,66422,66422,66422,66422
BTCEUR,20260524,150800,66422,66422,66422,66422
BTCEUR,20260524,150900,66422,66422,66422,66422
BTCEUR,20260524,151000,66422,66422,66422,66422
BTCEUR,20260524,151100,66422,66422,66390,66390
BTCEUR,20260524,151200,66387,66387,66387,66387
BTCEUR,20260524,151300,66387,66392,66387,66389
BTCEUR,20260524,151400,66386,66386,66368,66369
BTCEUR,20260524,151500,66373,66382,66373,66379
BTCEUR,20260524,151600,66378,66401,66378,66401
BTCEUR,20260524,151700,66404,66404,66404,66404
BTCEUR,20260524,151800,66404,66404,66404,66404
BTCEUR,20260524,151900,66404,66404,66404,66404
BTCEUR,20260524,152000,66422,66430,66422,66430
BTCEUR,20260524,152100,66430,66430,66430,66430
BTCEUR,20260524,152200,66430,66430,66430,66430
BTCEUR,20260524,152300,66441,66441,66424,66424
BTCEUR,20260524,152400,66424,66424,66424,66424
BTCEUR,20260524,152500,66414,66414,66400,66400
BTCEUR,20260524,152600,66398,66403,66398,66401
BTCEUR,20260524,152700,66401,66401,66401,66401
BTCEUR,20260524,152800,66400,66400,66382,66382
BTCEUR,20260524,152900,66378,66378,66344,66344
BTCEUR,20260524,153000,66340,66340,66308,66308
BTCEUR,20260524,153100,66303,66310,66303,66310
BTCEUR,20260524,153200,66328,66346,66328,66346
BTCEUR,20260524,153300,66344,66344,66333,66333
BTCEUR,20260524,153400,66330,66330,66314,66314
BTCEUR,20260524,153500,66312,66312,66290,66304
BTCEUR,20260524,153600,66296,66308,66296,66308
BTCEUR,20260524,153700,66304,66304,66262,66266
BTCEUR,20260524,153800,66268,66268,66240,66248
BTCEUR,20260524,153900,66251,66251,66236,66237
BTCEUR,20260524,154000,66238,66250,66238,66250
BTCEUR,20260524,154100,66254,66288,66254,66288
BTCEUR,20260524,154200,66294,66308,66294,66308
BTCEUR,20260524,154300,66301,66303,66292,66303
BTCEUR,20260524,154400,66306,66333,66306,66333
BTCEUR,20260524,154500,66330,66330,66322,66322
BTCEUR,20260524,154600,66324,66328,66296,66298
BTCEUR,20260524,154700,66311,66332,66311,66332
BTCEUR,20260524,154800,66329,66329,66316,66316
BTCEUR,20260524,154900,66312,66312,66292,66292
BTCEUR,20260524,155000,66284,66284,66268,66268
BTCEUR,20260524,155100,66267,66267,66246,66246
BTCEUR,20260524,155200,66248,66254,66248,66254
BTCEUR,20260524,155300,66256,66259,66256,66259
BTCEUR,20260524,155400,66253,66253,66222,66222
BTCEUR,20260524,155500,66218,66218,66182,66182
BTCEUR,20260524,155600,66172,66183,66152,66152
BTCEUR,20260524,155700,66139,66139,66075,66075
BTCEUR,20260524,155800,66074,66112,66072,66104
BTCEUR,20260524,155900,66096,66109,66088,66109
BTCEUR,20260524,160000,66111,66150,66110,66150
BTCEUR,20260524,160100,66156,66164,66135,66150
BTCEUR,20260524,160200,66159,66192,66159,66192
BTCEUR,20260524,160300,66195,66195,66131,66131
BTCEUR,20260524,160400,66128,66128,66097,66100
BTCEUR,20260524,160500,66105,66112,66102,66106
BTCEUR,20260524,160600,66110,66138,66110,66134
BTCEUR,20260524,160700,66136,66146,66136,66146
BTCEUR,20260524,160800,66140,66140,66133,66133
BTCEUR,20260524,160900,66136,66144,66126,66126
BTCEUR,20260524,161000,66122,66122,66118,66118
BTCEUR,20260524,161100,66120,66138,66120,66138
BTCEUR,20260524,161200,66136,66136,66036,66036
BTCEUR,20260524,161300,66030,66032,65916,65938
BTCEUR,20260524,161400,65923,65948,65894,65930
BTCEUR,20260524,161500,65918,65918,65868,65900
BTCEUR,20260524,161600,65906,65932,65868,65932
BTCEUR,20260524,161700,65930,65930,65745,65745
BTCEUR,20260524,161800,65722,65798,65662,65780
BTCEUR,20260524,161900,65778,65816,65762,65770
BTCEUR,20260524,162000,65779,65804,65774,65774
BTCEUR,20260524,162100,65744,65771,65712,65771
BTCEUR,20260524,162200,65776,65802,65772,65802
BTCEUR,20260524,162300,65822,65932,65822,65927
BTCEUR,20260524,162400,65928,65954,65926,65954
BTCEUR,20260524,162500,65952,65952,65918,65918
BTCEUR,20260524,162600,65912,65912,65870,65870
BTCEUR,20260524,162700,65868,65868,65808,65808
BTCEUR,20260524,162800,65804,65830,65796,65814
BTCEUR,20260524,162900,65830,65907,65830,65907
BTCEUR,20260524,163000,65908,65908,65846,65846
BTCEUR,20260524,163100,65839,65872,65832,65870
BTCEUR,20260524,163200,65869,65905,65869,65905
BTCEUR,20260524,163300,65920,65930,65898,65898
BTCEUR,20260524,163400,65902,65924,65902,65922
BTCEUR,20260524,163500,65926,65926,65912,65922
BTCEUR,20260524,163600,65920,65920,65882,65882
BTCEUR,20260524,163700,65872,65874,65854,65871
BTCEUR,20260524,163800,65862,65896,65854,65896
BTCEUR,20260524,163900,65907,65927,65907,65927
BTCEUR,20260524,164000,65924,65938,65912,65938
BTCEUR,20260524,164100,65936,65936,65903,65903
BTCEUR,20260524,164200,65900,65900,65878,65878
BTCEUR,20260524,164300,65875,65892,65872,65892
BTCEUR,20260524,164400,65890,65894,65890,65894
BTCEUR,20260524,164500,65882,65882,65866,65866
BTCEUR,20260524,164600,65868,65890,65868,65890
BTCEUR,20260524,164700,65883,65883,65852,65874
BTCEUR,20260524,164800,65881,65881,65878,65878
BTCEUR,20260524,164900,65871,65871,65862,65862
BTCEUR,20260524,165000,65852,65852,65822,65830
BTCEUR,20260524,165100,65832,65876,65814,65876
BTCEUR,20260524,165200,65880,65894,65880,65893
BTCEUR,20260524,165300,65893,65893,65893,65893
BTCEUR,20260524,165400,65902,65904,65902,65904
BTCEUR,20260524,165500,65908,65921,65908,65914
BTCEUR,20260524,165600,65905,65905,65892,65894
BTCEUR,20260524,165700,65896,65896,65896,65896
BTCEUR,20260524,165800,65894,65894,65878,65878
BTCEUR,20260524,165900,65877,65877,65860,65860
BTCEUR,20260524,170000,65862,65882,65862,65866
BTCEUR,20260524,170100,65870,65872,65864,65872
BTCEUR,20260524,170200,65866,65866,65850,65858
BTCEUR,20260524,170300,65872,65921,65872,65918
BTCEUR,20260524,170400,65919,65920,65904,65904
BTCEUR,20260524,170500,65898,65936,65897,65936
BTCEUR,20260524,170600,65938,65938,65917,65917
BTCEUR,20260524,170700,65910,65910,65870,65870
BTCEUR,20260524,170800,65868,65868,65861,65861
BTCEUR,20260524,170900,65859,65860,65857,65860
BTCEUR,20260524,171000,65870,65906,65870,65906
BTCEUR,20260524,171100,65906,65906,65906,65906
BTCEUR,20260524,171200,65906,65906,65906,65906
BTCEUR,20260524,171300,65906,65906,65906,65906
BTCEUR,20260524,171400,65899,65899,65894,65896
BTCEUR,20260524,171500,65897,65920,65897,65919
BTCEUR,20260524,171600,65916,65936,65911,65924
BTCEUR,20260524,171700,65919,65919,65846,65846
BTCEUR,20260524,171800,65845,65882,65845,65882
BTCEUR,20260524,171900,65878,65895,65871,65895
BTCEUR,20260524,172000,65898,65907,65898,65907
BTCEUR,20260524,172100,65908,65908,65885,65885
BTCEUR,20260524,172200,65876,65876,65847,65853
BTCEUR,20260524,172300,65859,65864,65858,65864
BTCEUR,20260524,172400,65867,65879,65867,65879
BTCEUR,20260524,172500,65883,65904,65883,65900
BTCEUR,20260524,172600,65896,65896,65882,65882
BTCEUR,20260524,172700,65885,65885,65885,65885
BTCEUR,20260524,172800,65885,65890,65885,65886
BTCEUR,20260524,172900,65886,65886,65886,65886
BTCEUR,20260524,173000,65864,65864,65862,65862
BTCEUR,20260524,173100,65866,65902,65866,65902
BTCEUR,20260524,173200,65904,65904,65884,65884
BTCEUR,20260524,173300,65882,65886,65882,65886
BTCEUR,20260524,173400,65888,65889,65878,65878
BTCEUR,20260524,173500,65874,65874,65860,65860
BTCEUR,20260524,173600,65857,65857,65846,65851
BTCEUR,20260524,173700,65854,65859,65854,65854
BTCEUR,20260524,173800,65852,65872,65852,65872
BTCEUR,20260524,173900,65870,65870,65864,65866
BTCEUR,20260524,174000,65867,65869,65865,65865
BTCEUR,20260524,174100,65860,65860,65860,65860
BTCEUR,20260524,174200,65860,65860,65859,65859
BTCEUR,20260524,174300,65856,65856,65848,65849
BTCEUR,20260524,174400,65850,65850,65849,65849
BTCEUR,20260524,174500,65851,65859,65851,65859
BTCEUR,20260524,174600,65864,65864,65860,65860
BTCEUR,20260524,174700,65857,65857,65842,65842
BTCEUR,20260524,174800,65844,65854,65844,65854
BTCEUR,20260524,174900,65856,65862,65856,65862
BTCEUR,20260524,175000,65862,65862,65858,65861
BTCEUR,20260524,175100,65866,65878,65848,65848
BTCEUR,20260524,175200,65846,65846,65831,65831
BTCEUR,20260524,175300,65828,65828,65806,65808
BTCEUR,20260524,175400,65809,65817,65809,65817
BTCEUR,20260524,175500,65822,65826,65822,65823
BTCEUR,20260524,175600,65823,65823,65823,65823
BTCEUR,20260524,175700,65794,65803,65794,65803
BTCEUR,20260524,175800,65806,65808,65804,65806
BTCEUR,20260524,175900,65804,65804,65787,65787
BTCEUR,20260524,180000,65790,65792,65790,65792
BTCEUR,20260524,180100,65796,65806,65796,65806
BTCEUR,20260524,180200,65807,65807,65807,65807
BTCEUR,20260524,180300,65807,65816,65807,65816
BTCEUR,20260524,180400,65821,65900,65821,65882
BTCEUR,20260524,180500,65879,65954,65878,65954
BTCEUR,20260524,180600,65966,66037,65966,66037
BTCEUR,20260524,180700,66043,66058,65972,65972
BTCEUR,20260524,180800,65956,65984,65956,65978
BTCEUR,20260524,180900,65973,65973,65957,65957
BTCEUR,20260524,181000,65958,65974,65958,65974
BTCEUR,20260524,181100,65979,66014,65979,66014
BTCEUR,20260524,181200,66012,66012,65992,65992
BTCEUR,20260524,181300,65989,65989,65974,65977
BTCEUR,20260524,181400,65980,65980,65972,65975
BTCEUR,20260524,181500,65978,65988,65977,65988
BTCEUR,20260524,181600,65992,66027,65992,66027
BTCEUR,20260524,181700,66044,66080,66044,66069
BTCEUR,20260524,181800,66066,66106,66062,66106
BTCEUR,20260524,181900,66102,66102,66036,66036
BTCEUR,20260524,182000,66034,66048,66034,66048
BTCEUR,20260524,182100,66046,66046,66013,66013
BTCEUR,20260524,182200,66008,66008,66008,66008
BTCEUR,20260524,182300,66011,66038,66011,66038
BTCEUR,20260524,182400,66038,66038,66036,66036
BTCEUR,20260524,182500,66032,66032,66009,66009
BTCEUR,20260524,182600,66005,66005,65993,65993
BTCEUR,20260524,182700,65981,65981,65968,65968
BTCEUR,20260524,182800,65964,65968,65958,65968
BTCEUR,20260524,182900,65969,65987,65969,65987
BTCEUR,20260524,183000,65987,65987,65987,65987
BTCEUR,20260524,183100,65987,65987,65985,65985
BTCEUR,20260524,183200,65980,65982,65978,65982
BTCEUR,20260524,183300,65986,65986,65967,65967
BTCEUR,20260524,183400,65966,65973,65964,65966
BTCEUR,20260524,183500,65964,65964,65960,65960
BTCEUR,20260524,183600,65958,65958,65917,65917
BTCEUR,20260524,183700,65913,65913,65862,65898
BTCEUR,20260524,183800,65892,65895,65888,65890
BTCEUR,20260524,183900,65892,65892,65890,65890
BTCEUR,20260524,184000,65890,65916,65890,65916
BTCEUR,20260524,184100,65917,65930,65917,65930
BTCEUR,20260524,184200,65926,65926,65926,65926
BTCEUR,20260524,184300,65926,65927,65926,65927
BTCEUR,20260524,184400,65926,65926,65914,65914
BTCEUR,20260524,184500,65908,65918,65908,65918
BTCEUR,20260524,184600,65920,65929,65920,65929
BTCEUR,20260524,184700,65934,65948,65934,65948
BTCEUR,20260524,184800,65950,65966,65950,65966
BTCEUR,20260524,184900,65968,65992,65968,65991
BTCEUR,20260524,185000,65989,65989,65988,65988
BTCEUR,20260524,185100,65986,65986,65976,65976
BTCEUR,20260524,185200,65975,65982,65975,65982
BTCEUR,20260524,185300,66000,66005,66000,66005
BTCEUR,20260524,185400,66005,66005,66005,66005
BTCEUR,20260524,185500,66020,66032,66020,66025
BTCEUR,20260524,185600,66024,66024,66018,66018
BTCEUR,20260524,185700,66016,66018,66012,66018
BTCEUR,20260524,185800,66028,66032,66028,66032
BTCEUR,20260524,185900,66042,66071,66042,66071
BTCEUR,20260524,190000,66074,66076,66050,66050
BTCEUR,20260524,190100,66048,66063,66046,66063
BTCEUR,20260524,190200,66064,66104,66064,66092
BTCEUR,20260524,190300,66094,66100,66066,66066
BTCEUR,20260524,190400,66065,66065,66044,66044
BTCEUR,20260524,190500,66046,66073,66046,66072
BTCEUR,20260524,190600,66073,66099,66073,66099
BTCEUR,20260524,190700,66104,66104,66098,66100
BTCEUR,20260524,190800,66098,66098,66080,66080
BTCEUR,20260524,190900,66079,66087,66076,66085
BTCEUR,20260524,191000,66084,66084,66080,66080
BTCEUR,20260524,191100,66082,66082,66077,66077
BTCEUR,20260524,191200,66077,66077,66064,66064
BTCEUR,20260524,191300,66062,66062,66061,66062
BTCEUR,20260524,191400,66062,66070,66062,66068
BTCEUR,20260524,191500,66051,66051,66012,66014
BTCEUR,20260524,191600,66020,66045,66020,66045
BTCEUR,20260524,191700,66042,66042,66019,66019
BTCEUR,20260524,191800,66018,66036,66018,66033
BTCEUR,20260524,191900,66032,66032,66020,66020
BTCEUR,20260524,192000,66016,66016,65986,65986
BTCEUR,20260524,192100,65984,65984,65970,65972
BTCEUR,20260524,192200,65974,65994,65974,65984
BTCEUR,20260524,192300,65981,65984,65978,65984
BTCEUR,20260524,192400,65986,66013,65986,66013
BTCEUR,20260524,192500,66014,66022,66002,66022
BTCEUR,20260524,192600,66024,66024,66014,66014
BTCEUR,20260524,192700,66018,66026,66018,66026
BTCEUR,20260524,192800,66026,66026,66026,66026
BTCEUR,20260524,192900,66021,66021,66007,66007
BTCEUR,20260524,193000,66006,66006,66005,66005
BTCEUR,20260524,193100,65996,65996,65994,65994
BTCEUR,20260524,193200,65991,66040,65991,66036
BTCEUR,20260524,193300,66037,66040,66032,66032
BTCEUR,20260524,193400,66029,66029,66024,66024
BTCEUR,20260524,193500,66020,66020,66018,66018
BTCEUR,20260524,193600,66018,66018,66018,66018
BTCEUR,20260524,193700,66018,66032,66018,66032
BTCEUR,20260524,193800,66033,66035,66033,66035
BTCEUR,20260524,193900,66042,66043,66042,66043
BTCEUR,20260524,194000,66048,66084,66048,66084
BTCEUR,20260524,194100,66094,66094,66076,66076
BTCEUR,20260524,194200,66074,66078,66073,66078
BTCEUR,20260524,194300,66082,66088,66082,66082
BTCEUR,20260524,194400,66080,66080,66080,66080
BTCEUR,20260524,194500,66080,66080,66080,66080
BTCEUR,20260524,194600,66080,66080,66074,66074
BTCEUR,20260524,194700,66074,66084,66074,66084
BTCEUR,20260524,194800,66086,66086,66070,66070
BTCEUR,20260524,194900,66069,66069,66064,66067
BTCEUR,20260524,195000,66075,66077,66075,66077
BTCEUR,20260524,195100,66094,66144,66094,66121
BTCEUR,20260524,195200,66118,66118,66092,66092
BTCEUR,20260524,195300,66092,66092,66088,66088
BTCEUR,20260524,195400,66085,66085,66076,66078
BTCEUR,20260524,195500,66082,66088,66082,66088
BTCEUR,20260524,195600,66088,66088,66088,66088
BTCEUR,20260524,195700,66088,66088,66088,66088
BTCEUR,20260524,195800,66088,66088,66088,66088
BTCEUR,20260524,195900,66090,66091,66087,66087
BTCEUR,20260524,200000,66084,66084,66074,66074
BTCEUR,20260524,200100,66074,66078,66074,66076
BTCEUR,20260524,200200,66075,66089,66074,66089
BTCEUR,20260524,200300,66088,66088,66075,66075
BTCEUR,20260524,200400,66072,66072,66068,66070
BTCEUR,20260524,200500,66072,66072,66061,66061
BTCEUR,20260524,200600,66057,66057,66057,66057
BTCEUR,20260524,200700,66037,66038,66023,66035
BTCEUR,20260524,200800,66035,66046,66035,66046
BTCEUR,20260524,200900,66049,66062,66049,66062
BTCEUR,20260524,201000,66063,66064,66061,66061
BTCEUR,20260524,201100,66063,66071,66063,66071
BTCEUR,20260524,201200,66074,66076,66072,66072
BTCEUR,20260524,201300,66070,66083,66070,66083
BTCEUR,20260524,201400,66090,66127,66090,66127
BTCEUR,20260524,201500,66128,66128,66110,66110
BTCEUR,20260524,201600,66108,66117,66107,66117
BTCEUR,20260524,201700,66116,66124,66110,66124
BTCEUR,20260524,201800,66133,66146,66133,66137
BTCEUR,20260524,201900,66136,66152,66135,66152
BTCEUR,20260524,202000,66148,66148,66126,66126
BTCEUR,20260524,202100,66125,66125,66116,66116
BTCEUR,20260524,202200,66116,66116,66116,66116
BTCEUR,20260524,202300,66124,66124,66124,66124
BTCEUR,20260524,202400,66124,66124,66118,66118
BTCEUR,20260524,202500,66118,66118,66075,66084
BTCEUR,20260524,202600,66088,66092,66073,66073
BTCEUR,20260524,202700,66072,66076,66064,66064
BTCEUR,20260524,202800,66062,66062,66060,66062
BTCEUR,20260524,202900,66076,66076,66076,66076
BTCEUR,20260524,203000,66072,66072,66065,66065
BTCEUR,20260524,203100,66064,66064,66052,66052
BTCEUR,20260524,203200,66035,66035,66000,66000
BTCEUR,20260524,203300,66002,66010,66002,66010
BTCEUR,20260524,203400,66013,66028,66013,66028
BTCEUR,20260524,203500,66028,66028,66028,66028
BTCEUR,20260524,203600,66028,66028,66026,66026
BTCEUR,20260524,203700,66028,66036,66028,66036
BTCEUR,20260524,203800,66042,66054,66042,66054
BTCEUR,20260524,203900,66054,66068,66054,66068
BTCEUR,20260524,204000,66074,66080,66074,66080
BTCEUR,20260524,204100,66082,66086,66082,66086
BTCEUR,20260524,204200,66080,66080,66080,66080
BTCEUR,20260524,204300,66080,66080,66030,66030
BTCEUR,20260524,204400,66029,66029,66026,66026
BTCEUR,20260524,204500,66026,66026,66026,66026
BTCEUR,20260524,204600,66031,66037,66031,66037
BTCEUR,20260524,204700,66038,66040,66038,66040
BTCEUR,20260524,204800,66040,66052,66040,66052
BTCEUR,20260524,204900,66054,66056,66012,66012
BTCEUR,20260524,205000,66009,66009,65992,65997
BTCEUR,20260524,205100,66000,66002,65996,65996
BTCEUR,20260524,205200,65994,66002,65994,66002
BTCEUR,20260524,205300,66002,66002,65998,65998
BTCEUR,20260524,205400,66000,66011,66000,66011
BTCEUR,20260524,205500,66029,66035,66029,66035
BTCEUR,20260524,205600,66038,66055,66038,66055
BTCEUR,20260524,205700,66052,66052,66052,66052
BTCEUR,20260524,205800,66052,66052,66049,66050
BTCEUR,20260524,205900,66052,66055,66052,66055
BTCEUR,20260524,210000,66056,66056,66054,66054
BTCEUR,20260524,210100,66042,66061,66042,66061
BTCEUR,20260524,210200,66070,66100,66070,66092
BTCEUR,20260524,210300,66084,66104,66080,66104
BTCEUR,20260524,210400,66107,66109,66084,66084
BTCEUR,20260524,210500,66074,66074,66062,66062
BTCEUR,20260524,210600,66059,66061,66059,66061
BTCEUR,20260524,210700,66061,66061,66061,66061
BTCEUR,20260524,210800,66074,66077,66074,66077
BTCEUR,20260524,210900,66073,66073,66072,66072
BTCEUR,20260524,211000,66070,66070,66068,66068
BTCEUR,20260524,211100,66069,66076,66069,66076
BTCEUR,20260524,211200,66072,66072,66072,66072
BTCEUR,20260524,211300,66063,66063,66063,66063
BTCEUR,20260524,211400,66063,66063,66050,66050
BTCEUR,20260524,211500,66045,66045,66030,66030
BTCEUR,20260524,211600,66028,66028,66018,66018
BTCEUR,20260524,211700,66016,66029,66005,66029
BTCEUR,20260524,211800,66037,66059,66037,66057
BTCEUR,20260524,211900,66066,66116,66066,66111
BTCEUR,20260524,212000,66110,66110,66094,66094
BTCEUR,20260524,212100,66092,66092,66068,66068
BTCEUR,20260524,212200,66070,66082,66070,66082
BTCEUR,20260524,212300,66084,66084,66084,66084
BTCEUR,20260524,212400,66078,66078,66078,66078
BTCEUR,20260524,212500,66078,66084,66078,66084
BTCEUR,20260524,212600,66080,66080,66072,66072
BTCEUR,20260524,212700,66072,66072,66060,66060
BTCEUR,20260524,212800,66056,66056,66054,66054
BTCEUR,20260524,212900,66054,66054,66054,66054
BTCEUR,20260524,213000,66054,66054,66036,66036
BTCEUR,20260524,213100,66040,66054,66040,66054
BTCEUR,20260524,213200,66054,66054,66054,66054
BTCEUR,20260524,213300,66054,66054,66036,66036
BTCEUR,20260524,213400,66034,66042,66030,66042
BTCEUR,20260524,213500,66041,66045,66038,66045
BTCEUR,20260524,213600,66047,66056,66047,66056
BTCEUR,20260524,213700,66058,66058,66058,66058
BTCEUR,20260524,213800,66058,66058,66058,66058
BTCEUR,20260524,213900,66058,66058,66055,66055
BTCEUR,20260524,214000,66056,66056,66056,66056
BTCEUR,20260524,214100,66060,66104,66060,66104
BTCEUR,20260524,214200,66107,66109,66095,66095
BTCEUR,20260524,214300,66095,66095,66095,66095
BTCEUR,20260524,214400,66088,66088,66088,66088
BTCEUR,20260524,214500,66088,66088,66088,66088
BTCEUR,20260524,214600,66088,66088,66088,66088
BTCEUR,20260524,214700,66088,66098,66088,66098
BTCEUR,20260524,214800,66097,66097,66097,66097
BTCEUR,20260524,214900,66097,66100,66097,66100
BTCEUR,20260524,215000,66104,66128,66104,66128
BTCEUR,20260524,215100,66130,66135,66128,66135
BTCEUR,20260524,215200,66132,66132,66126,66128
BTCEUR,20260524,215300,66130,66130,66125,66125
BTCEUR,20260524,215400,66124,66124,66124,66124
BTCEUR,20260524,215500,66124,66124,66124,66124
BTCEUR,20260524,215600,66131,66148,66131,66148
BTCEUR,20260524,215700,66151,66151,66144,66144
BTCEUR,20260524,215800,66142,66142,66140,66140
BTCEUR,20260524,215900,66140,66140,66140,66140
BTCEUR,20260524,220000,66132,66134,66129,66134
BTCEUR,20260524,220100,66137,66158,66126,66126
BTCEUR,20260524,220200,66101,66110,66082,66110
BTCEUR,20260524,220300,66114,66114,66112,66112
BTCEUR,20260524,220800,66062,66074,66062,66074
BTCEUR,20260524,220900,66086,66110,66086,66102
BTCEUR,20260524,221000,66103,66108,66084,66084
BTCEUR,20260524,221100,66080,66092,66074,66088
BTCEUR,20260524,221200,66083,66085,66078,66084
BTCEUR,20260524,221300,66084,66084,66084,66084
BTCEUR,20260524,221400,66084,66084,66084,66084
BTCEUR,20260524,221500,66081,66081,66074,66074
BTCEUR,20260524,221600,66062,66082,66058,66077
BTCEUR,20260524,221700,66076,66076,66066,66066
BTCEUR,20260524,221800,66066,66066,66049,66049
BTCEUR,20260524,221900,66050,66050,66038,66038
BTCEUR,20260524,222000,66036,66053,66036,66053
BTCEUR,20260524,222100,66054,66054,66020,66020
BTCEUR,20260524,222200,66018,66045,66018,66045
BTCEUR,20260524,222300,66048,66066,66048,66066
BTCEUR,20260524,222400,66068,66076,66068,66076
BTCEUR,20260524,222500,66075,66075,66054,66054
BTCEUR,20260524,222600,66052,66052,66029,66029
BTCEUR,20260524,222700,66026,66026,66006,66010
BTCEUR,20260524,222800,66014,66020,66014,66020
BTCEUR,20260524,222900,66024,66048,66024,66046
BTCEUR,20260524,223000,66049,66060,66049,66060
BTCEUR,20260524,223100,66069,66069,66052,66062
BTCEUR,20260524,223200,66067,66082,66060,66082
BTCEUR,20260524,223300,66086,66091,66052,66052
BTCEUR,20260524,223400,66046,66062,66039,66048
BTCEUR,20260524,223500,66052,66058,66052,66056
BTCEUR,20260524,223600,66052,66062,66047,66062
BTCEUR,20260524,223700,66060,66067,66057,66064
BTCEUR,20260524,223800,66066,66089,66066,66088
BTCEUR,20260524,223900,66072,66072,66060,66060
BTCEUR,20260524,224000,66062,66068,66054,66058
BTCEUR,20260524,224100,66064,66068,66055,66055
BTCEUR,20260524,224200,66054,66068,66054,66062
BTCEUR,20260524,224300,66064,66074,66064,66071
BTCEUR,20260524,224400,66068,66080,66068,66080
BTCEUR,20260524,224500,66083,66092,66076,66076
BTCEUR,20260524,224600,66074,66092,66074,66092
BTCEUR,20260524,224700,66094,66097,66094,66097
BTCEUR,20260524,224800,66094,66094,66074,66074
BTCEUR,20260524,224900,66070,66070,66046,66046
BTCEUR,20260524,225000,66044,66082,66044,66082
BTCEUR,20260524,225100,66079,66079,66056,66057
BTCEUR,20260524,225200,66056,66059,66056,66058
BTCEUR,20260524,225300,66057,66057,66052,66052
BTCEUR,20260524,225400,66052,66052,66045,66045
BTCEUR,20260524,225500,66040,66040,66034,66034
BTCEUR,20260524,225600,66035,66040,66030,66030
BTCEUR,20260524,225700,66027,66027,66025,66025
BTCEUR,20260524,225800,66024,66024,66018,66018
BTCEUR,20260524,225900,66014,66014,66014,66014
BTCEUR,20260524,230000,66014,66045,66011,66045
BTCEUR,20260524,230100,66046,66048,65822,65826
BTCEUR,20260524,230200,65827,65838,65827,65838
BTCEUR,20260524,230300,65839,65874,65839,65874
BTCEUR,20260524,230400,65884,65906,65884,65896
BTCEUR,20260524,230500,65894,65894,65884,65884
BTCEUR,20260524,230600,65880,65880,65866,65874
BTCEUR,20260524,230700,65873,65873,65856,65861
BTCEUR,20260524,230800,65862,65863,65858,65860
BTCEUR,20260524,230900,65862,65874,65862,65874
BTCEUR,20260524,231000,65875,65886,65875,65884
BTCEUR,20260524,231100,65880,65880,65869,65869
BTCEUR,20260524,231200,65868,65868,65866,65866
BTCEUR,20260524,231300,65867,65870,65867,65868
BTCEUR,20260524,231400,65869,65869,65855,65864
BTCEUR,20260524,231500,65870,65894,65867,65894
BTCEUR,20260524,231600,65898,65898,65882,65882
BTCEUR,20260524,231700,65888,65891,65888,65891
BTCEUR,20260524,231800,65889,65890,65886,65886
BTCEUR,20260524,231900,65879,65879,65876,65877
BTCEUR,20260524,232000,65880,65904,65880,65904
BTCEUR,20260524,232100,65906,65907,65893,65894
BTCEUR,20260524,232200,65893,65894,65891,65891
BTCEUR,20260524,232300,65892,65893,65892,65892
BTCEUR,20260524,232400,65891,65891,65882,65882
BTCEUR,20260524,232500,65881,65883,65881,65883
BTCEUR,20260524,232600,65882,65882,65850,65850
BTCEUR,20260524,232700,65851,65859,65851,65859
BTCEUR,20260524,232800,65861,65861,65848,65849
BTCEUR,20260524,232900,65850,65850,65816,65816
BTCEUR,20260524,233000,65806,65806,65704,65713
BTCEUR,20260524,233100,65726,65746,65716,65729
BTCEUR,20260524,233200,65733,65764,65733,65764
BTCEUR,20260524,233300,65765,65780,65765,65766
BTCEUR,20260524,233400,65761,65761,65694,65694
BTCEUR,20260524,233500,65702,65718,65638,65646
BTCEUR,20260524,233600,65648,65652,65514,65514
BTCEUR,20260524,233700,65519,65537,65472,65516
BTCEUR,20260524,233800,65522,65522,65440,65466
BTCEUR,20260524,233900,65487,65556,65487,65540
BTCEUR,20260524,234000,65543,65546,65505,65505
BTCEUR,20260524,234100,65504,65552,65504,65552
BTCEUR,20260524,234200,65569,65598,65563,65598
BTCEUR,20260524,234300,65602,65605,65514,65514
BTCEUR,20260524,234400,65498,65507,65470,65482
BTCEUR,20260524,234500,65471,65471,65422,65422
BTCEUR,20260524,234600,65429,65454,65429,65446
BTCEUR,20260524,234700,65441,65446,65406,65436
BTCEUR,20260524,234800,65440,65482,65440,65446
BTCEUR,20260524,234900,65445,65476,65433,65476
BTCEUR,20260524,235000,65477,65504,65426,65426
BTCEUR,20260524,235100,65429,65444,65429,65444
BTCEUR,20260524,235200,65448,65490,65448,65458
BTCEUR,20260524,235300,65460,65512,65460,65512
BTCEUR,20260524,235400,65514,65518,65514,65514
BTCEUR,20260524,235500,65512,65512,65470,65488
BTCEUR,20260524,235600,65494,65544,65494,65540
BTCEUR,20260524,235700,65535,65535,65517,65518
BTCEUR,20260524,235800,65517,65517,65466,65466
BTCEUR,20260524,235900,65468,65479,65411,65411
BTCEUR,20260525,000000,65410,65450,65408,65446
ETHEUR,20260524,000100,1823.54,1825.27,1823.54,1825.27
ETHEUR,20260524,000200,1824.99,1825.76,1824.88,1825.38
ETHEUR,20260524,000300,1825.36,1826.20,1825.36,1826.17
ETHEUR,20260524,000400,1826.11,1826.11,1825.68,1825.82
ETHEUR,20260524,000500,1825.85,1826.19,1825.72,1825.76
ETHEUR,20260524,000600,1825.80,1825.80,1824.18,1824.18
ETHEUR,20260524,000700,1824.19,1824.79,1823.90,1824.79
ETHEUR,20260524,000800,1825.03,1825.15,1824.52,1824.86
ETHEUR,20260524,000900,1824.81,1824.81,1823.71,1823.82
ETHEUR,20260524,001000,1823.90,1824.01,1823.57,1823.75
ETHEUR,20260524,001100,1823.63,1823.63,1823.32,1823.55
ETHEUR,20260524,001200,1823.56,1823.56,1822.78,1822.92
ETHEUR,20260524,001300,1823.15,1823.15,1822.45,1822.45
ETHEUR,20260524,001400,1822.40,1822.91,1822.29,1822.91
ETHEUR,20260524,001500,1822.89,1822.89,1822.15,1822.15
ETHEUR,20260524,001600,1822.26,1822.64,1822.26,1822.37
ETHEUR,20260524,001700,1822.16,1822.16,1821.78,1822.11
ETHEUR,20260524,001800,1822.25,1822.97,1822.05,1822.97
ETHEUR,20260524,001900,1823.05,1823.47,1823.05,1823.26
ETHEUR,20260524,002000,1823.27,1823.43,1823.27,1823.43
ETHEUR,20260524,002100,1823.39,1823.39,1823.13,1823.13
ETHEUR,20260524,002200,1823.01,1823.01,1821.54,1821.55
ETHEUR,20260524,002300,1821.47,1821.47,1821.08,1821.39
ETHEUR,20260524,002400,1821.35,1821.50,1821.07,1821.07
ETHEUR,20260524,002500,1820.89,1820.89,1819.58,1819.72
ETHEUR,20260524,002600,1819.81,1820.14,1818.61,1818.88
ETHEUR,20260524,002700,1819.13,1819.88,1819.13,1819.62
ETHEUR,20260524,002800,1819.72,1820.88,1819.72,1820.47
ETHEUR,20260524,002900,1820.38,1821.07,1820.38,1821.07
ETHEUR,20260524,003000,1820.92,1820.92,1819.20,1819.20
ETHEUR,20260524,003100,1819.22,1819.27,1817.78,1817.78
ETHEUR,20260524,003200,1817.79,1817.79,1816.57,1817.60
ETHEUR,20260524,003300,1817.58,1819.24,1817.58,1818.89
ETHEUR,20260524,003400,1818.86,1818.86,1818.03,1818.03
ETHEUR,20260524,003500,1817.91,1817.95,1817.20,1817.20
ETHEUR,20260524,003600,1816.80,1816.80,1812.50,1813.81
ETHEUR,20260524,003700,1813.56,1813.56,1812.28,1813.04
ETHEUR,20260524,003800,1813.03,1813.35,1812.77,1813.32
ETHEUR,20260524,003900,1813.35,1813.59,1813.31,1813.31
ETHEUR,20260524,004000,1813.01,1813.04,1812.27,1813.01
ETHEUR,20260524,004100,1813.00,1815.59,1813.00,1815.59
ETHEUR,20260524,004200,1815.58,1820.44,1815.40,1820.11
ETHEUR,20260524,004300,1819.85,1820.96,1819.64,1820.72
ETHEUR,20260524,004400,1820.77,1820.77,1820.17,1820.17
ETHEUR,20260524,004500,1820.31,1820.79,1819.86,1820.79
ETHEUR,20260524,004600,1820.80,1821.52,1820.75,1820.80
ETHEUR,20260524,004700,1820.65,1820.97,1819.26,1820.97
ETHEUR,20260524,004800,1821.06,1823.16,1821.06,1823.09
ETHEUR,20260524,004900,1823.14,1823.22,1822.72,1823.22
ETHEUR,20260524,005000,1823.45,1823.91,1823.45,1823.81
ETHEUR,20260524,005100,1823.74,1823.81,1823.61,1823.81
ETHEUR,20260524,005200,1823.97,1824.17,1823.02,1823.02
ETHEUR,20260524,005300,1822.90,1822.95,1822.50,1822.95
ETHEUR,20260524,005400,1823.20,1823.26,1822.95,1823.03
ETHEUR,20260524,005500,1823.05,1823.11,1822.61,1822.65
ETHEUR,20260524,005600,1822.71,1823.72,1822.71,1823.72
ETHEUR,20260524,005700,1823.82,1823.93,1823.37,1823.37
ETHEUR,20260524,005800,1823.46,1823.82,1823.39,1823.82
ETHEUR,20260524,005900,1823.77,1823.77,1822.91,1822.91
ETHEUR,20260524,010000,1822.79,1823.47,1822.77,1823.38
ETHEUR,20260524,010100,1823.09,1823.09,1821.75,1821.85
ETHEUR,20260524,010200,1821.96,1822.54,1821.96,1822.44
ETHEUR,20260524,010300,1822.42,1822.42,1821.44,1821.45
ETHEUR,20260524,010400,1821.46,1822.72,1821.42,1822.72
ETHEUR,20260524,010500,1822.79,1822.88,1822.40,1822.40
ETHEUR,20260524,010600,1822.38,1822.77,1822.11,1822.77
ETHEUR,20260524,010700,1822.82,1825.13,1822.82,1824.67
ETHEUR,20260524,010800,1824.68,1825.80,1824.51,1825.42
ETHEUR,20260524,010900,1825.36,1825.36,1824.58,1824.59
ETHEUR,20260524,011000,1824.57,1824.57,1823.94,1824.38
ETHEUR,20260524,011100,1824.31,1824.58,1823.92,1824.58
ETHEUR,20260524,011200,1824.70,1825.12,1824.15,1825.12
ETHEUR,20260524,011300,1825.18,1825.18,1824.45,1824.45
ETHEUR,20260524,011400,1824.55,1824.72,1824.34,1824.34
ETHEUR,20260524,011500,1824.35,1824.97,1824.01,1824.84
ETHEUR,20260524,011600,1824.60,1825.83,1824.60,1825.77
ETHEUR,20260524,011700,1825.65,1825.65,1825.56,1825.59
ETHEUR,20260524,011800,1825.62,1826.03,1825.62,1826.03
ETHEUR,20260524,011900,1826.29,1826.42,1826.09,1826.09
ETHEUR,20260524,012000,1825.97,1825.97,1824.83,1825.08
ETHEUR,20260524,012100,1825.14,1825.72,1825.14,1825.72
ETHEUR,20260524,012200,1825.78,1825.78,1825.24,1825.24
ETHEUR,20260524,012300,1825.21,1825.21,1824.20,1824.57
ETHEUR,20260524,012400,1824.61,1824.61,1824.05,1824.05
ETHEUR,20260524,012500,1823.99,1824.05,1823.66,1824.04
ETHEUR,20260524,012600,1823.98,1823.98,1823.11,1823.25
ETHEUR,20260524,012700,1823.26,1823.85,1823.15,1823.71
ETHEUR,20260524,012800,1823.70,1824.21,1823.70,1824.20
ETHEUR,20260524,012900,1824.19,1824.19,1823.16,1823.19
ETHEUR,20260524,013000,1823.31,1823.40,1823.20,1823.38
ETHEUR,20260524,013100,1823.94,1824.41,1823.94,1824.41
ETHEUR,20260524,013200,1824.56,1826.13,1824.56,1825.30
ETHEUR,20260524,013300,1825.24,1826.30,1825.20,1826.30
ETHEUR,20260524,013400,1826.62,1827.57,1826.35,1826.35
ETHEUR,20260524,013500,1826.24,1827.20,1826.20,1826.63
ETHEUR,20260524,013600,1826.66,1826.66,1825.78,1825.78
ETHEUR,20260524,013700,1825.74,1826.19,1825.23,1826.19
ETHEUR,20260524,013800,1826.31,1826.32,1825.61,1825.66
ETHEUR,20260524,013900,1825.71,1826.44,1825.59,1826.44
ETHEUR,20260524,014000,1826.67,1826.82,1825.59,1826.21
ETHEUR,20260524,014100,1826.17,1826.37,1825.79,1825.79
ETHEUR,20260524,014200,1825.69,1825.93,1825.59,1825.77
ETHEUR,20260524,014300,1825.71,1825.74,1825.07,1825.07
ETHEUR,20260524,014400,1824.99,1825.80,1824.84,1825.53
ETHEUR,20260524,014500,1825.52,1825.57,1825.27,1825.28
ETHEUR,20260524,014600,1825.35,1825.35,1825.04,1825.27
ETHEUR,20260524,014700,1825.45,1825.59,1824.99,1825.59
ETHEUR,20260524,014800,1825.60,1825.61,1825.41,1825.46
ETHEUR,20260524,014900,1825.52,1825.67,1825.52,1825.67
ETHEUR,20260524,015000,1825.70,1826.12,1825.70,1825.78
ETHEUR,20260524,015100,1825.73,1825.73,1825.03,1825.03
ETHEUR,20260524,015200,1824.96,1825.05,1824.94,1825.05
ETHEUR,20260524,015300,1825.09,1825.70,1825.09,1825.42
ETHEUR,20260524,015400,1825.44,1825.49,1824.91,1824.91
ETHEUR,20260524,015500,1824.90,1824.91,1824.83,1824.83
ETHEUR,20260524,015600,1825.04,1825.82,1825.04,1825.82
ETHEUR,20260524,015700,1825.81,1826.24,1825.75,1826.05
ETHEUR,20260524,015800,1825.98,1825.98,1825.82,1825.84
ETHEUR,20260524,015900,1825.72,1825.72,1824.19,1824.26
ETHEUR,20260524,020000,1824.32,1824.36,1824.17,1824.17
ETHEUR,20260524,020100,1824.20,1824.83,1824.20,1824.83
ETHEUR,20260524,020200,1823.90,1823.90,1823.67,1823.69
ETHEUR,20260524,020300,1823.66,1823.98,1823.59,1823.98
ETHEUR,20260524,020400,1824.16,1824.88,1823.69,1824.88
ETHEUR,20260524,020500,1824.96,1824.96,1823.80,1823.80
ETHEUR,20260524,020600,1823.68,1823.80,1823.01,1823.01
ETHEUR,20260524,020700,1822.99,1822.99,1822.09,1822.19
ETHEUR,20260524,020800,1822.22,1823.44,1822.22,1823.10
ETHEUR,20260524,020900,1823.16,1823.16,1822.62,1822.83
ETHEUR,20260524,021000,1822.76,1822.76,1822.06,1822.18
ETHEUR,20260524,021100,1822.16,1822.48,1822.16,1822.38
ETHEUR,20260524,021200,1822.43,1822.76,1822.16,1822.76
ETHEUR,20260524,021300,1822.85,1822.87,1822.22,1822.22
ETHEUR,20260524,021400,1822.28,1823.03,1822.28,1822.83
ETHEUR,20260524,021500,1822.80,1822.99,1822.60,1822.62
ETHEUR,20260524,021600,1822.60,1823.70,1822.34,1823.70
ETHEUR,20260524,021700,1823.73,1823.73,1822.05,1822.05
ETHEUR,20260524,021800,1822.04,1822.27,1821.70,1822.27
ETHEUR,20260524,021900,1822.22,1822.22,1821.57,1821.57
ETHEUR,20260524,022000,1821.48,1821.79,1821.48,1821.71
ETHEUR,20260524,022100,1821.74,1822.75,1821.74,1822.43
ETHEUR,20260524,022200,1822.42,1822.43,1821.42,1821.42
ETHEUR,20260524,022300,1821.31,1821.33,1820.99,1820.99
ETHEUR,20260524,022400,1821.03,1821.49,1821.03,1821.48
ETHEUR,20260524,022500,1821.45,1821.45,1820.44,1820.44
ETHEUR,20260524,022600,1820.51,1820.80,1820.21,1820.21
ETHEUR,20260524,022700,1820.29,1821.40,1820.29,1821.40
ETHEUR,20260524,022800,1821.83,1822.19,1821.54,1821.54
ETHEUR,20260524,022900,1821.53,1821.81,1821.50,1821.81
ETHEUR,20260524,023000,1821.83,1822.41,1821.83,1822.41
ETHEUR,20260524,023100,1822.35,1822.94,1822.18,1822.94
ETHEUR,20260524,023200,1823.00,1825.29,1823.00,1825.29
ETHEUR,20260524,023300,1825.41,1825.66,1823.96,1823.96
ETHEUR,20260524,023400,1823.92,1823.96,1823.54,1823.54
ETHEUR,20260524,023500,1823.56,1824.13,1823.53,1824.01
ETHEUR,20260524,023600,1823.77,1824.42,1823.57,1824.05
ETHEUR,20260524,023700,1824.24,1824.39,1824.21,1824.24
ETHEUR,20260524,023800,1824.21,1824.93,1824.20,1824.93
ETHEUR,20260524,023900,1825.00,1825.49,1824.91,1825.49
ETHEUR,20260524,024000,1825.58,1825.67,1825.34,1825.34
ETHEUR,20260524,024100,1825.31,1826.25,1825.27,1825.62
ETHEUR,20260524,024200,1825.52,1825.52,1824.60,1824.60
ETHEUR,20260524,024300,1824.51,1824.51,1824.04,1824.44
ETHEUR,20260524,024400,1824.48,1824.56,1823.84,1823.89
ETHEUR,20260524,024500,1823.92,1823.92,1823.32,1823.32
ETHEUR,20260524,024600,1823.30,1824.04,1823.04,1824.04
ETHEUR,20260524,024700,1824.32,1824.71,1824.31,1824.52
ETHEUR,20260524,024800,1824.64,1826.62,1824.64,1826.62
ETHEUR,20260524,024900,1827.05,1827.05,1825.78,1826.09
ETHEUR,20260524,025000,1825.79,1825.79,1824.91,1825.19
ETHEUR,20260524,025100,1825.18,1825.20,1824.30,1824.30
ETHEUR,20260524,025200,1824.05,1824.05,1823.55,1823.55
ETHEUR,20260524,025300,1823.67,1823.88,1823.67,1823.70
ETHEUR,20260524,025400,1823.65,1823.94,1823.65,1823.94
ETHEUR,20260524,025500,1823.95,1824.24,1823.83,1823.83
ETHEUR,20260524,025600,1823.85,1824.36,1823.76,1824.36
ETHEUR,20260524,025700,1824.39,1824.79,1824.39,1824.79
ETHEUR,20260524,025800,1824.81,1825.51,1824.81,1825.51
ETHEUR,20260524,025900,1825.58,1825.58,1825.24,1825.24
ETHEUR,20260524,030000,1825.21,1825.43,1825.06,1825.43
ETHEUR,20260524,030100,1825.54,1826.01,1825.54,1826.01
ETHEUR,20260524,030200,1826.14,1826.87,1826.14,1826.86
ETHEUR,20260524,030300,1826.69,1826.69,1826.19,1826.55
ETHEUR,20260524,030400,1826.65,1826.89,1826.56,1826.83
ETHEUR,20260524,030500,1826.84,1827.26,1826.83,1827.26
ETHEUR,20260524,030600,1827.24,1827.24,1826.37,1826.37
ETHEUR,20260524,030700,1826.10,1826.10,1824.78,1824.78
ETHEUR,20260524,030800,1824.76,1825.62,1824.76,1825.35
ETHEUR,20260524,030900,1825.59,1826.28,1825.59,1826.28
ETHEUR,20260524,031000,1826.34,1826.48,1826.26,1826.48
ETHEUR,20260524,031100,1826.64,1826.64,1826.10,1826.10
ETHEUR,20260524,031200,1826.16,1826.70,1826.05,1826.70
ETHEUR,20260524,031300,1827.22,1827.24,1827.01,1827.02
ETHEUR,20260524,031400,1826.85,1826.85,1826.48,1826.66
ETHEUR,20260524,031500,1826.73,1826.79,1826.52,1826.52
ETHEUR,20260524,031600,1826.50,1826.53,1826.03,1826.03
ETHEUR,20260524,031700,1826.09,1826.31,1826.09,1826.31
ETHEUR,20260524,031800,1826.35,1826.54,1825.69,1825.69
ETHEUR,20260524,031900,1825.66,1825.78,1825.57,1825.69
ETHEUR,20260524,032000,1825.68,1825.95,1825.44,1825.95
ETHEUR,20260524,032100,1826.07,1827.75,1826.07,1827.00
ETHEUR,20260524,032200,1827.16,1828.23,1826.96,1828.23
ETHEUR,20260524,032300,1828.22,1829.91,1828.09,1829.91
ETHEUR,20260524,032400,1830.04,1830.40,1829.35,1829.35
ETHEUR,20260524,032500,1829.38,1829.45,1828.69,1829.10
ETHEUR,20260524,032600,1829.51,1829.51,1828.88,1829.24
ETHEUR,20260524,032700,1829.37,1829.44,1829.07,1829.32
ETHEUR,20260524,032800,1829.36,1829.42,1828.78,1828.78
ETHEUR,20260524,032900,1828.74,1828.74,1827.98,1828.62
ETHEUR,20260524,033000,1828.73,1829.28,1828.73,1828.95
ETHEUR,20260524,033100,1828.83,1828.83,1827.40,1827.40
ETHEUR,20260524,033200,1827.37,1827.52,1827.19,1827.19
ETHEUR,20260524,033300,1827.10,1828.20,1827.09,1828.20
ETHEUR,20260524,033400,1828.23,1828.47,1828.23,1828.47
ETHEUR,20260524,033500,1828.59,1828.67,1828.59,1828.67
ETHEUR,20260524,033600,1828.69,1828.69,1828.30,1828.30
ETHEUR,20260524,033700,1828.27,1828.88,1828.27,1828.88
ETHEUR,20260524,033800,1829.00,1829.17,1828.49,1828.49
ETHEUR,20260524,033900,1828.52,1829.44,1828.52,1829.44
ETHEUR,20260524,034000,1829.44,1829.44,1829.39,1829.39
ETHEUR,20260524,034100,1829.30,1829.30,1827.39,1827.39
ETHEUR,20260524,034200,1827.35,1827.42,1827.11,1827.11
ETHEUR,20260524,034300,1827.05,1827.09,1826.39,1827.06
ETHEUR,20260524,034400,1826.97,1826.97,1825.94,1826.55
ETHEUR,20260524,034500,1826.56,1826.56,1826.10,1826.40
ETHEUR,20260524,034600,1826.49,1827.17,1826.35,1826.35
ETHEUR,20260524,034700,1826.41,1826.64,1826.10,1826.41
ETHEUR,20260524,034800,1826.61,1826.99,1826.61,1826.99
ETHEUR,20260524,034900,1827.06,1827.28,1826.99,1827.28
ETHEUR,20260524,035000,1827.40,1827.62,1827.40,1827.62
ETHEUR,20260524,035100,1827.81,1828.56,1827.81,1828.24
ETHEUR,20260524,035200,1828.12,1828.25,1827.91,1827.91
ETHEUR,20260524,035300,1827.69,1828.11,1827.65,1827.80
ETHEUR,20260524,035400,1827.76,1828.12,1827.76,1828.11
ETHEUR,20260524,035500,1828.12,1828.12,1827.73,1827.79
ETHEUR,20260524,035600,1827.76,1827.80,1827.68,1827.74
ETHEUR,20260524,035700,1827.82,1827.89,1827.34,1827.34
ETHEUR,20260524,035800,1827.29,1827.66,1827.18,1827.66
ETHEUR,20260524,035900,1827.67,1828.05,1827.59,1828.05
ETHEUR,20260524,040000,1828.18,1828.45,1828.18,1828.31
ETHEUR,20260524,040100,1828.34,1828.54,1828.34,1828.44
ETHEUR,20260524,040200,1828.36,1828.36,1828.11,1828.34
ETHEUR,20260524,040300,1828.39,1830.17,1828.39,1830.17
ETHEUR,20260524,040400,1830.33,1830.36,1829.26,1829.65
ETHEUR,20260524,040500,1829.69,1829.69,1829.02,1829.02
ETHEUR,20260524,040600,1828.96,1828.96,1827.04,1827.89
ETHEUR,20260524,040700,1827.94,1828.44,1827.94,1828.41
ETHEUR,20260524,040800,1828.42,1828.80,1828.42,1828.73
ETHEUR,20260524,040900,1828.70,1829.09,1828.70,1829.09
ETHEUR,20260524,041000,1829.14,1829.26,1828.97,1828.97
ETHEUR,20260524,041100,1829.10,1829.43,1829.01,1829.27
ETHEUR,20260524,041200,1829.23,1829.34,1829.23,1829.34
ETHEUR,20260524,041300,1829.17,1829.17,1828.32,1828.34
ETHEUR,20260524,041400,1828.37,1828.92,1828.37,1828.92
ETHEUR,20260524,041500,1828.95,1829.31,1828.95,1829.31
ETHEUR,20260524,041600,1829.52,1829.52,1829.18,1829.18
ETHEUR,20260524,041700,1829.12,1829.12,1828.75,1829.03
ETHEUR,20260524,041800,1828.99,1828.99,1828.70,1828.84
ETHEUR,20260524,041900,1828.91,1828.97,1828.69,1828.69
ETHEUR,20260524,042000,1828.66,1829.41,1828.66,1829.41
ETHEUR,20260524,042100,1829.34,1830.56,1829.30,1829.87
ETHEUR,20260524,042200,1829.64,1829.64,1827.65,1827.65
ETHEUR,20260524,042300,1827.54,1827.54,1826.60,1826.60
ETHEUR,20260524,042400,1826.57,1826.57,1825.83,1825.93
ETHEUR,20260524,042500,1825.95,1826.19,1825.25,1825.25
ETHEUR,20260524,042600,1825.03,1825.98,1825.03,1825.36
ETHEUR,20260524,042700,1825.15,1825.15,1824.68,1825.03
ETHEUR,20260524,042800,1825.19,1825.95,1825.19,1825.67
ETHEUR,20260524,042900,1825.55,1826.02,1825.31,1826.02
ETHEUR,20260524,043000,1826.03,1826.26,1826.01,1826.26
ETHEUR,20260524,043100,1826.30,1826.53,1826.29,1826.29
ETHEUR,20260524,043200,1826.23,1826.89,1826.23,1826.29
ETHEUR,20260524,043300,1826.35,1826.52,1826.24,1826.52
ETHEUR,20260524,043400,1826.71,1827.39,1826.71,1827.14
ETHEUR,20260524,043500,1827.03,1827.33,1826.43,1826.78
ETHEUR,20260524,043600,1826.56,1827.75,1826.56,1827.75
ETHEUR,20260524,043700,1827.77,1827.77,1827.56,1827.56
ETHEUR,20260524,043800,1827.52,1827.52,1826.31,1826.40
ETHEUR,20260524,043900,1826.48,1827.48,1826.48,1827.48
ETHEUR,20260524,044000,1827.51,1827.70,1827.51,1827.62
ETHEUR,20260524,044100,1827.75,1828.26,1827.75,1828.20
ETHEUR,20260524,044200,1828.30,1829.31,1828.30,1829.31
ETHEUR,20260524,044300,1829.38,1829.40,1829.24,1829.32
ETHEUR,20260524,044400,1829.21,1829.23,1828.90,1828.90
ETHEUR,20260524,044500,1828.67,1829.12,1828.61,1829.12
ETHEUR,20260524,044600,1829.15,1829.15,1828.92,1828.92
ETHEUR,20260524,044700,1828.91,1829.45,1828.91,1829.45
ETHEUR,20260524,044800,1829.49,1830.33,1829.49,1830.33
ETHEUR,20260524,044900,1830.25,1830.25,1829.36,1829.36
ETHEUR,20260524,045000,1829.31,1829.31,1828.67,1828.67
ETHEUR,20260524,045100,1828.55,1828.61,1828.40,1828.48
ETHEUR,20260524,045200,1828.37,1828.57,1828.37,1828.57
ETHEUR,20260524,045300,1828.67,1828.97,1828.67,1828.86
ETHEUR,20260524,045400,1828.81,1828.93,1828.77,1828.93
ETHEUR,20260524,045500,1829.02,1829.64,1829.02,1829.14
ETHEUR,20260524,045600,1829.05,1829.05,1828.74,1828.87
ETHEUR,20260524,045700,1828.88,1829.11,1828.88,1829.05
ETHEUR,20260524,045800,1829.14,1829.30,1828.92,1828.94
ETHEUR,20260524,045900,1828.82,1829.11,1828.65,1829.11
ETHEUR,20260524,050000,1829.01,1829.01,1828.51,1828.51
ETHEUR,20260524,050100,1828.41,1828.45,1828.17,1828.45
ETHEUR,20260524,050200,1828.48,1828.62,1827.46,1827.85
ETHEUR,20260524,050300,1827.84,1828.57,1827.84,1828.57
ETHEUR,20260524,050400,1828.58,1829.08,1828.58,1829.08
ETHEUR,20260524,050500,1829.14,1831.64,1829.14,1831.64
ETHEUR,20260524,050600,1831.90,1832.03,1830.71,1830.71
ETHEUR,20260524,050700,1830.59,1830.77,1830.52,1830.53
ETHEUR,20260524,050800,1830.52,1830.53,1830.17,1830.17
ETHEUR,20260524,050900,1830.04,1830.14,1830.03,1830.14
ETHEUR,20260524,051000,1830.15,1830.15,1829.88,1830.10
ETHEUR,20260524,051100,1830.14,1830.17,1829.98,1829.98
ETHEUR,20260524,051200,1829.99,1830.83,1829.99,1830.45
ETHEUR,20260524,051300,1830.43,1830.54,1829.79,1830.25
ETHEUR,20260524,051400,1830.11,1830.12,1829.82,1829.88
ETHEUR,20260524,051500,1829.79,1829.79,1829.21,1829.21
ETHEUR,20260524,051600,1829.29,1829.29,1828.44,1828.46
ETHEUR,20260524,051700,1828.45,1829.24,1828.41,1829.24
ETHEUR,20260524,051800,1829.31,1829.31,1828.50,1828.50
ETHEUR,20260524,051900,1828.55,1828.99,1828.55,1828.95
ETHEUR,20260524,052000,1828.92,1828.92,1828.59,1828.82
ETHEUR,20260524,052100,1828.97,1829.49,1828.97,1829.45
ETHEUR,20260524,052200,1829.45,1829.45,1828.94,1828.94
ETHEUR,20260524,052300,1828.91,1829.27,1828.80,1829.26
ETHEUR,20260524,052400,1829.16,1829.16,1828.77,1828.79
ETHEUR,20260524,052500,1828.81,1829.13,1828.81,1829.13
ETHEUR,20260524,052600,1829.20,1829.26,1829.20,1829.24
ETHEUR,20260524,052700,1829.38,1829.55,1829.38,1829.40
ETHEUR,20260524,052800,1829.39,1829.40,1829.20,1829.24
ETHEUR,20260524,052900,1829.28,1829.49,1829.28,1829.43
ETHEUR,20260524,053000,1829.46,1829.51,1829.46,1829.47
ETHEUR,20260524,053100,1829.43,1829.43,1829.29,1829.29
ETHEUR,20260524,053200,1829.19,1829.19,1828.77,1829.13
ETHEUR,20260524,053300,1829.12,1829.12,1828.61,1828.67
ETHEUR,20260524,053400,1828.64,1828.83,1828.64,1828.73
ETHEUR,20260524,053500,1828.68,1828.68,1828.16,1828.16
ETHEUR,20260524,053600,1828.03,1828.06,1828.03,1828.06
ETHEUR,20260524,053700,1828.04,1828.04,1827.51,1827.51
ETHEUR,20260524,053800,1827.49,1827.56,1827.44,1827.45
ETHEUR,20260524,053900,1827.34,1827.34,1825.81,1825.81
ETHEUR,20260524,054000,1825.66,1825.66,1825.17,1825.46
ETHEUR,20260524,054100,1825.58,1825.70,1825.58,1825.61
ETHEUR,20260524,054200,1825.59,1825.59,1825.06,1825.06
ETHEUR,20260524,054300,1825.01,1825.01,1823.82,1823.82
ETHEUR,20260524,054400,1823.70,1824.22,1823.68,1823.92
ETHEUR,20260524,054500,1823.79,1824.07,1823.61,1824.03
ETHEUR,20260524,054600,1824.00,1824.57,1824.00,1824.57
ETHEUR,20260524,054700,1824.96,1824.96,1824.34,1824.34
ETHEUR,20260524,054800,1824.27,1824.71,1824.24,1824.71
ETHEUR,20260524,054900,1824.77,1824.92,1824.77,1824.90
ETHEUR,20260524,055000,1824.93,1825.44,1824.93,1825.44
ETHEUR,20260524,055100,1825.48,1825.48,1825.27,1825.27
ETHEUR,20260524,055200,1825.39,1825.55,1824.84,1824.84
ETHEUR,20260524,055300,1824.81,1824.81,1824.44,1824.54
ETHEUR,20260524,055400,1824.65,1825.34,1824.65,1825.27
ETHEUR,20260524,055500,1825.14,1825.39,1824.94,1825.39
ETHEUR,20260524,055600,1825.53,1825.61,1825.53,1825.56
ETHEUR,20260524,055700,1825.56,1825.56,1825.43,1825.43
ETHEUR,20260524,055800,1825.42,1825.47,1824.90,1825.40
ETHEUR,20260524,055900,1825.39,1825.68,1825.39,1825.68
ETHEUR,20260524,060000,1825.67,1825.96,1825.67,1825.85
ETHEUR,20260524,060100,1825.70,1826.88,1825.70,1826.88
ETHEUR,20260524,060200,1826.91,1827.08,1826.82,1827.03
ETHEUR,20260524,060300,1827.11,1827.87,1827.11,1827.87
ETHEUR,20260524,060400,1828.06,1828.06,1827.77,1827.84
ETHEUR,20260524,060500,1827.90,1828.05,1827.53,1827.68
ETHEUR,20260524,060600,1827.67,1827.67,1827.15,1827.22
ETHEUR,20260524,060700,1827.29,1827.29,1826.84,1826.95
ETHEUR,20260524,060800,1826.93,1826.93,1826.44,1826.44
ETHEUR,20260524,060900,1826.56,1826.94,1826.56,1826.94
ETHEUR,20260524,061000,1826.88,1826.88,1826.76,1826.76
ETHEUR,20260524,061100,1826.79,1826.97,1826.64,1826.64
ETHEUR,20260524,061200,1826.55,1828.40,1826.55,1828.36
ETHEUR,20260524,061300,1828.29,1828.32,1828.23,1828.23
ETHEUR,20260524,061400,1828.20,1828.20,1827.86,1827.86
ETHEUR,20260524,061500,1827.89,1828.61,1827.89,1828.59
ETHEUR,20260524,061600,1828.52,1828.74,1828.50,1828.74
ETHEUR,20260524,061700,1828.78,1829.31,1828.76,1829.31
ETHEUR,20260524,061800,1829.39,1829.39,1828.67,1828.67
ETHEUR,20260524,061900,1828.60,1828.60,1828.48,1828.51
ETHEUR,20260524,062000,1828.62,1829.10,1828.62,1828.78
ETHEUR,20260524,062100,1828.69,1828.69,1828.69,1828.69
ETHEUR,20260524,062200,1828.69,1828.69,1828.69,1828.69
ETHEUR,20260524,062300,1828.69,1828.69,1828.47,1828.47
ETHEUR,20260524,062400,1828.39,1828.39,1827.93,1827.98
ETHEUR,20260524,062500,1828.01,1828.23,1827.90,1827.90
ETHEUR,20260524,062600,1827.88,1827.90,1827.88,1827.90
ETHEUR,20260524,062700,1827.83,1827.83,1827.32,1827.32
ETHEUR,20260524,062800,1827.31,1827.31,1827.10,1827.25
ETHEUR,20260524,062900,1827.31,1827.37,1827.24,1827.24
ETHEUR,20260524,063000,1827.16,1827.16,1827.03,1827.03
ETHEUR,20260524,063100,1827.04,1827.37,1827.04,1827.31
ETHEUR,20260524,063200,1827.27,1827.27,1827.00,1827.15
ETHEUR,20260524,063300,1827.25,1827.44,1827.25,1827.39
ETHEUR,20260524,063400,1827.34,1827.34,1827.08,1827.28
ETHEUR,20260524,063500,1827.31,1827.41,1827.31,1827.41
ETHEUR,20260524,063600,1827.46,1827.95,1827.46,1827.66
ETHEUR,20260524,063700,1827.56,1827.56,1827.12,1827.12
ETHEUR,20260524,063800,1827.04,1827.04,1826.67,1826.67
ETHEUR,20260524,063900,1826.65,1826.65,1826.45,1826.45
ETHEUR,20260524,064000,1826.42,1826.42,1826.42,1826.42
ETHEUR,20260524,064100,1826.42,1826.70,1826.40,1826.70
ETHEUR,20260524,064200,1826.72,1827.04,1826.71,1827.02
ETHEUR,20260524,064300,1826.98,1826.98,1826.94,1826.98
ETHEUR,20260524,064400,1827.01,1827.48,1827.01,1827.48
ETHEUR,20260524,064500,1827.55,1827.55,1827.46,1827.47
ETHEUR,20260524,064600,1827.43,1827.43,1827.30,1827.30
ETHEUR,20260524,064700,1827.19,1827.19,1826.85,1826.85
ETHEUR,20260524,064800,1826.86,1826.86,1826.16,1826.24
ETHEUR,20260524,064900,1826.35,1827.05,1826.35,1827.03
ETHEUR,20260524,065000,1827.00,1827.00,1826.95,1826.95
ETHEUR,20260524,065100,1826.95,1826.95,1826.95,1826.95
ETHEUR,20260524,065200,1827.05,1827.53,1827.05,1827.53
ETHEUR,20260524,065300,1827.54,1827.54,1826.95,1826.96
ETHEUR,20260524,065400,1826.96,1826.96,1826.96,1826.96
ETHEUR,20260524,065500,1827.36,1827.54,1827.36,1827.54
ETHEUR,20260524,065600,1827.42,1827.42,1826.80,1826.92
ETHEUR,20260524,065700,1826.98,1827.34,1826.98,1827.15
ETHEUR,20260524,065800,1827.01,1827.01,1826.96,1826.96
ETHEUR,20260524,065900,1826.90,1826.90,1826.76,1826.80
ETHEUR,20260524,070000,1826.82,1826.82,1826.32,1826.32
ETHEUR,20260524,070100,1826.31,1826.31,1825.93,1825.95
ETHEUR,20260524,070200,1825.94,1826.02,1825.72,1825.98
ETHEUR,20260524,070300,1826.16,1826.23,1826.16,1826.23
ETHEUR,20260524,070400,1826.23,1826.23,1826.23,1826.23
ETHEUR,20260524,070500,1826.23,1826.24,1826.20,1826.24
ETHEUR,20260524,070600,1826.29,1826.30,1825.79,1825.79
ETHEUR,20260524,070700,1825.58,1825.92,1825.31,1825.31
ETHEUR,20260524,070800,1825.30,1825.51,1825.28,1825.28
ETHEUR,20260524,070900,1825.27,1825.27,1825.25,1825.25
ETHEUR,20260524,071000,1825.26,1825.71,1825.26,1825.71
ETHEUR,20260524,071100,1825.52,1825.52,1824.74,1824.74
ETHEUR,20260524,071200,1824.65,1824.92,1824.65,1824.92
ETHEUR,20260524,071300,1825.00,1825.21,1825.00,1825.09
ETHEUR,20260524,071400,1825.06,1825.10,1825.06,1825.10
ETHEUR,20260524,071500,1825.10,1825.10,1825.10,1825.10
ETHEUR,20260524,071600,1824.76,1824.76,1824.59,1824.59
ETHEUR,20260524,071700,1824.56,1824.59,1824.53,1824.53
ETHEUR,20260524,071800,1824.51,1824.65,1824.44,1824.65
ETHEUR,20260524,071900,1824.64,1824.64,1824.47,1824.47
ETHEUR,20260524,072000,1823.96,1823.98,1823.67,1823.89
ETHEUR,20260524,072100,1823.80,1824.04,1823.80,1823.89
ETHEUR,20260524,072200,1823.82,1823.82,1823.41,1823.42
ETHEUR,20260524,072300,1823.48,1823.48,1823.41,1823.41
ETHEUR,20260524,072400,1823.41,1823.41,1823.17,1823.25
ETHEUR,20260524,072500,1823.18,1823.18,1822.82,1822.82
ETHEUR,20260524,072600,1822.80,1822.80,1822.06,1822.06
ETHEUR,20260524,072700,1821.87,1822.38,1821.60,1822.38
ETHEUR,20260524,072800,1822.51,1822.51,1822.51,1822.51
ETHEUR,20260524,072900,1822.51,1823.32,1822.51,1822.93
ETHEUR,20260524,073000,1822.88,1822.88,1822.70,1822.88
ETHEUR,20260524,073100,1822.92,1823.42,1822.92,1823.42
ETHEUR,20260524,073200,1823.67,1823.68,1823.33,1823.33
ETHEUR,20260524,073300,1823.30,1823.30,1823.01,1823.14
ETHEUR,20260524,073400,1823.21,1823.24,1823.09,1823.24
ETHEUR,20260524,073500,1823.26,1823.26,1822.95,1822.95
ETHEUR,20260524,073600,1822.94,1822.95,1822.88,1822.88
ETHEUR,20260524,073700,1822.80,1822.80,1822.55,1822.55
ETHEUR,20260524,073800,1822.59,1822.80,1822.11,1822.11
ETHEUR,20260524,073900,1821.98,1821.98,1821.34,1821.35
ETHEUR,20260524,074000,1821.34,1821.34,1821.33,1821.33
ETHEUR,20260524,074100,1821.33,1821.33,1821.22,1821.32
ETHEUR,20260524,074200,1821.36,1821.44,1820.92,1820.92
ETHEUR,20260524,074300,1820.94,1821.02,1820.74,1820.79
ETHEUR,20260524,074400,1820.80,1821.23,1820.80,1821.23
ETHEUR,20260524,074500,1821.25,1821.25,1820.70,1820.70
ETHEUR,20260524,074600,1820.73,1821.55,1820.73,1821.55
ETHEUR,20260524,074700,1821.66,1822.47,1821.66,1822.33
ETHEUR,20260524,074800,1822.31,1822.51,1822.16,1822.51
ETHEUR,20260524,074900,1822.55,1823.58,1822.55,1823.58
ETHEUR,20260524,075000,1823.62,1825.40,1823.62,1825.40
ETHEUR,20260524,075100,1825.48,1825.80,1825.22,1825.38
ETHEUR,20260524,075200,1825.49,1826.36,1825.49,1826.10
ETHEUR,20260524,075300,1826.06,1827.21,1826.06,1827.21
ETHEUR,20260524,075400,1827.18,1827.18,1826.43,1826.43
ETHEUR,20260524,075500,1826.36,1826.36,1825.83,1825.83
ETHEUR,20260524,075600,1825.86,1826.07,1825.60,1825.60
ETHEUR,20260524,075700,1825.59,1826.01,1825.57,1826.01
ETHEUR,20260524,075800,1826.02,1826.02,1825.73,1825.81
ETHEUR,20260524,075900,1825.95,1825.95,1825.95,1825.95
ETHEUR,20260524,080000,1825.95,1826.08,1825.95,1826.08
ETHEUR,20260524,080100,1826.02,1827.69,1826.02,1827.69
ETHEUR,20260524,080200,1827.73,1827.79,1827.58,1827.58
ETHEUR,20260524,080300,1827.59,1827.59,1826.65,1826.78
ETHEUR,20260524,080400,1826.84,1826.92,1826.58,1826.58
ETHEUR,20260524,080500,1826.54,1827.12,1826.54,1827.10
ETHEUR,20260524,080600,1827.14,1827.56,1827.14,1827.56
ETHEUR,20260524,080700,1827.67,1827.67,1827.09,1827.09
ETHEUR,20260524,080800,1827.19,1827.78,1827.19,1827.78
ETHEUR,20260524,080900,1827.82,1827.95,1827.82,1827.85
ETHEUR,20260524,081000,1827.79,1828.19,1827.76,1828.13
ETHEUR,20260524,081100,1828.06,1828.58,1828.00,1828.32
ETHEUR,20260524,081200,1828.28,1828.28,1828.06,1828.24
ETHEUR,20260524,081300,1828.22,1828.22,1828.04,1828.04
ETHEUR,20260524,081400,1828.10,1828.10,1828.05,1828.05
ETHEUR,20260524,081500,1827.97,1827.97,1827.34,1827.72
ETHEUR,20260524,081600,1827.79,1827.80,1827.03,1827.03
ETHEUR,20260524,081700,1826.96,1826.96,1826.30,1826.52
ETHEUR,20260524,081800,1826.57,1826.66,1826.43,1826.66
ETHEUR,20260524,081900,1826.76,1826.86,1826.36,1826.36
ETHEUR,20260524,082000,1822.82,1826.18,1822.82,1826.09
ETHEUR,20260524,082100,1826.11,1826.38,1826.11,1826.35
ETHEUR,20260524,082200,1826.32,1826.32,1826.32,1826.32
ETHEUR,20260524,082300,1826.32,1826.39,1826.32,1826.39
ETHEUR,20260524,082400,1826.38,1826.38,1825.55,1825.55
ETHEUR,20260524,082500,1825.47,1825.48,1824.89,1825.03
ETHEUR,20260524,082600,1825.09,1825.46,1825.09,1825.46
ETHEUR,20260524,082700,1825.49,1825.62,1825.07,1825.07
ETHEUR,20260524,082800,1825.01,1825.19,1825.01,1825.11
ETHEUR,20260524,082900,1825.07,1825.07,1825.07,1825.07
ETHEUR,20260524,083000,1825.05,1825.36,1825.03,1825.36
ETHEUR,20260524,083100,1825.30,1825.33,1825.07,1825.09
ETHEUR,20260524,083200,1825.11,1825.11,1824.59,1824.59
ETHEUR,20260524,083300,1824.55,1824.93,1824.55,1824.93
ETHEUR,20260524,083400,1824.85,1824.85,1824.13,1824.24
ETHEUR,20260524,083500,1824.23,1824.83,1824.23,1824.78
ETHEUR,20260524,083600,1824.69,1824.76,1824.57,1824.73
ETHEUR,20260524,083700,1824.77,1824.77,1824.77,1824.77
ETHEUR,20260524,083800,1824.77,1825.08,1824.77,1825.08
ETHEUR,20260524,083900,1825.14,1826.02,1825.14,1825.94
ETHEUR,20260524,084000,1825.89,1825.89,1825.48,1825.48
ETHEUR,20260524,084100,1825.42,1825.42,1825.42,1825.42
ETHEUR,20260524,084200,1825.42,1825.88,1825.42,1825.88
ETHEUR,20260524,084300,1825.82,1825.82,1825.82,1825.82
ETHEUR,20260524,084400,1826.09,1827.06,1826.09,1826.60
ETHEUR,20260524,084500,1826.49,1826.51,1826.49,1826.51
ETHEUR,20260524,084600,1826.89,1826.89,1826.62,1826.62
ETHEUR,20260524,084700,1826.68,1826.94,1826.68,1826.83
ETHEUR,20260524,084800,1826.75,1826.75,1826.62,1826.62
ETHEUR,20260524,084900,1826.66,1827.94,1826.66,1827.94
ETHEUR,20260524,085000,1828.07,1828.88,1827.95,1828.88
ETHEUR,20260524,085100,1828.97,1830.36,1828.97,1830.26
ETHEUR,20260524,085200,1830.23,1834.05,1830.23,1834.05
ETHEUR,20260524,085300,1834.23,1834.49,1832.46,1832.59
ETHEUR,20260524,085400,1832.60,1832.60,1831.84,1832.22
ETHEUR,20260524,085500,1832.11,1832.30,1832.11,1832.22
ETHEUR,20260524,085600,1832.24,1832.75,1832.24,1832.51
ETHEUR,20260524,085700,1832.62,1833.50,1832.62,1833.10
ETHEUR,20260524,085800,1832.97,1832.97,1832.44,1832.57
ETHEUR,20260524,085900,1832.54,1832.80,1832.38,1832.80
ETHEUR,20260524,090000,1833.06,1833.11,1832.85,1832.95
ETHEUR,20260524,090100,1833.01,1833.75,1832.62,1833.19
ETHEUR,20260524,090200,1833.16,1833.16,1831.99,1831.99
ETHEUR,20260524,090300,1832.00,1832.36,1831.76,1831.99
ETHEUR,20260524,090400,1832.11,1833.90,1831.98,1833.90
ETHEUR,20260524,090500,1834.19,1834.19,1833.44,1833.44
ETHEUR,20260524,090600,1833.43,1833.43,1831.73,1831.73
ETHEUR,20260524,090700,1831.72,1831.93,1831.72,1831.88
ETHEUR,20260524,090800,1831.83,1831.96,1831.40,1831.40
ETHEUR,20260524,090900,1831.36,1831.36,1830.85,1831.02
ETHEUR,20260524,091000,1831.11,1831.79,1831.11,1831.65
ETHEUR,20260524,091100,1831.54,1831.54,1830.75,1830.75
ETHEUR,20260524,091200,1830.70,1830.70,1830.49,1830.49
ETHEUR,20260524,091300,1830.16,1830.40,1830.16,1830.16
ETHEUR,20260524,091400,1830.04,1830.25,1829.89,1830.25
ETHEUR,20260524,091500,1830.25,1830.25,1830.10,1830.10
ETHEUR,20260524,091600,1830.08,1830.08,1829.67,1829.67
ETHEUR,20260524,091700,1829.60,1830.14,1829.60,1830.14
ETHEUR,20260524,091800,1830.12,1830.12,1829.60,1829.60
ETHEUR,20260524,091900,1829.54,1829.73,1829.33,1829.73
ETHEUR,20260524,092000,1829.74,1830.54,1829.74,1830.54
ETHEUR,20260524,092100,1830.57,1830.65,1829.36,1829.36
ETHEUR,20260524,092200,1829.40,1829.55,1829.39,1829.42
ETHEUR,20260524,092300,1829.36,1829.36,1828.85,1828.85
ETHEUR,20260524,092400,1828.71,1829.08,1828.62,1829.05
ETHEUR,20260524,092500,1828.92,1829.14,1828.92,1829.12
ETHEUR,20260524,092600,1829.06,1829.06,1828.71,1828.71
ETHEUR,20260524,092700,1828.77,1829.02,1828.77,1829.02
ETHEUR,20260524,092800,1829.05,1829.08,1829.02,1829.08
ETHEUR,20260524,092900,1829.08,1829.08,1829.08,1829.08
ETHEUR,20260524,093000,1829.08,1829.19,1829.08,1829.19
ETHEUR,20260524,093100,1829.22,1829.36,1828.22,1828.22
ETHEUR,20260524,093200,1828.10,1828.29,1828.00,1828.15
ETHEUR,20260524,093300,1828.14,1828.14,1828.00,1828.05
ETHEUR,20260524,093400,1827.99,1828.06,1827.87,1828.06
ETHEUR,20260524,093500,1827.98,1827.98,1827.81,1827.96
ETHEUR,20260524,093600,1828.00,1828.39,1827.81,1827.81
ETHEUR,20260524,093700,1827.75,1827.96,1827.75,1827.88
ETHEUR,20260524,093800,1827.92,1828.12,1827.77,1827.80
ETHEUR,20260524,093900,1827.82,1828.40,1827.82,1828.40
ETHEUR,20260524,094000,1828.41,1829.05,1828.38,1828.39
ETHEUR,20260524,094100,1828.29,1828.29,1827.68,1827.87
ETHEUR,20260524,094200,1827.77,1827.77,1827.54,1827.59
ETHEUR,20260524,094300,1827.64,1827.68,1827.49,1827.60
ETHEUR,20260524,094400,1827.72,1827.97,1827.72,1827.89
ETHEUR,20260524,094500,1827.83,1827.83,1827.69,1827.77
ETHEUR,20260524,094600,1827.90,1827.94,1827.22,1827.22
ETHEUR,20260524,094700,1827.17,1827.17,1826.97,1827.06
ETHEUR,20260524,094800,1827.09,1827.11,1826.62,1826.62
ETHEUR,20260524,094900,1826.58,1826.58,1825.99,1825.99
ETHEUR,20260524,095000,1826.04,1826.04,1825.80,1825.81
ETHEUR,20260524,095100,1825.89,1826.17,1825.89,1826.17
ETHEUR,20260524,095200,1826.22,1826.38,1826.22,1826.35
ETHEUR,20260524,095300,1826.41,1826.54,1826.29,1826.29
ETHEUR,20260524,095400,1826.23,1826.23,1825.86,1825.86
ETHEUR,20260524,095500,1825.86,1826.07,1825.86,1826.07
ETHEUR,20260524,095600,1826.15,1826.16,1826.15,1826.16
ETHEUR,20260524,095700,1826.18,1826.31,1826.18,1826.31
ETHEUR,20260524,095800,1826.19,1826.19,1826.12,1826.12
ETHEUR,20260524,095900,1826.01,1826.21,1825.99,1826.21
ETHEUR,20260524,100000,1826.29,1827.04,1826.29,1826.89
ETHEUR,20260524,100100,1826.92,1827.44,1826.92,1827.13
ETHEUR,20260524,100200,1826.92,1826.92,1826.47,1826.71
ETHEUR,20260524,100300,1826.75,1826.78,1826.73,1826.73
ETHEUR,20260524,100400,1826.81,1827.78,1826.81,1827.78
ETHEUR,20260524,100500,1827.74,1827.74,1827.03,1827.03
ETHEUR,20260524,100600,1827.00,1827.00,1826.95,1826.97
ETHEUR,20260524,100700,1826.95,1826.95,1825.96,1825.96
ETHEUR,20260524,100800,1826.11,1826.11,1825.70,1825.70
ETHEUR,20260524,100900,1825.68,1825.86,1825.64,1825.86
ETHEUR,20260524,101000,1826.06,1826.29,1826.06,1826.16
ETHEUR,20260524,101100,1826.14,1826.34,1826.14,1826.34
ETHEUR,20260524,101200,1826.23,1826.29,1826.22,1826.22
ETHEUR,20260524,101300,1826.24,1826.31,1826.22,1826.29
ETHEUR,20260524,101400,1826.28,1826.28,1825.66,1825.66
ETHEUR,20260524,101500,1825.71,1825.82,1825.69,1825.69
ETHEUR,20260524,101600,1825.58,1825.77,1825.56,1825.77
ETHEUR,20260524,101700,1825.78,1826.20,1825.78,1826.18
ETHEUR,20260524,101800,1826.11,1826.11,1825.96,1825.96
ETHEUR,20260524,101900,1825.94,1826.06,1825.83,1825.83
ETHEUR,20260524,102000,1825.72,1825.72,1825.55,1825.65
ETHEUR,20260524,102100,1825.84,1826.54,1825.79,1826.54
ETHEUR,20260524,102200,1826.49,1827.32,1826.45,1827.32
ETHEUR,20260524,102300,1827.35,1827.44,1827.30,1827.30
ETHEUR,20260524,102400,1827.41,1828.07,1827.41,1828.07
ETHEUR,20260524,102500,1828.08,1828.58,1828.08,1828.54
ETHEUR,20260524,102600,1828.51,1828.84,1828.48,1828.77
ETHEUR,20260524,102700,1828.74,1828.74,1828.34,1828.34
ETHEUR,20260524,102800,1828.37,1828.51,1828.37,1828.51
ETHEUR,20260524,102900,1828.45,1828.58,1828.42,1828.58
ETHEUR,20260524,103000,1828.55,1828.55,1827.42,1827.42
ETHEUR,20260524,103100,1827.34,1827.82,1827.33,1827.82
ETHEUR,20260524,103200,1827.86,1828.85,1827.86,1828.57
ETHEUR,20260524,103300,1828.54,1828.54,1828.13,1828.13
ETHEUR,20260524,103400,1828.01,1828.01,1827.10,1827.10
ETHEUR,20260524,103500,1827.07,1827.10,1826.98,1827.03
ETHEUR,20260524,103600,1827.11,1827.13,1826.62,1826.62
ETHEUR,20260524,103700,1826.54,1826.62,1826.47,1826.47
ETHEUR,20260524,103800,1826.40,1827.00,1826.40,1826.73
ETHEUR,20260524,103900,1826.69,1827.05,1826.69,1827.01
ETHEUR,20260524,104000,1826.98,1827.05,1826.89,1826.89
ETHEUR,20260524,104100,1826.89,1826.89,1826.89,1826.89
ETHEUR,20260524,104200,1826.82,1826.82,1826.60,1826.77
ETHEUR,20260524,104300,1826.92,1826.97,1826.65,1826.65
ETHEUR,20260524,104400,1826.63,1826.67,1826.63,1826.67
ETHEUR,20260524,104500,1826.68,1826.68,1826.43,1826.43
ETHEUR,20260524,104600,1826.37,1826.79,1826.19,1826.79
ETHEUR,20260524,104700,1826.88,1827.22,1826.86,1826.88
ETHEUR,20260524,104800,1826.91,1827.26,1826.91,1826.97
ETHEUR,20260524,104900,1826.83,1826.83,1826.75,1826.79
ETHEUR,20260524,105000,1826.79,1826.86,1826.70,1826.70
ETHEUR,20260524,105100,1826.58,1827.02,1826.53,1827.02
ETHEUR,20260524,105200,1827.00,1827.00,1826.53,1826.53
ETHEUR,20260524,105300,1826.56,1826.78,1826.55,1826.57
ETHEUR,20260524,105400,1826.55,1826.55,1826.30,1826.30
ETHEUR,20260524,105500,1826.28,1826.28,1826.21,1826.21
ETHEUR,20260524,105600,1826.03,1826.03,1826.02,1826.02
ETHEUR,20260524,105700,1826.01,1826.26,1826.01,1826.26
ETHEUR,20260524,105800,1826.28,1826.48,1826.25,1826.25
ETHEUR,20260524,105900,1826.28,1826.32,1826.28,1826.32
ETHEUR,20260524,110000,1826.34,1826.39,1826.34,1826.39
ETHEUR,20260524,110100,1826.32,1826.32,1825.49,1825.49
ETHEUR,20260524,110200,1825.41,1825.59,1825.39,1825.59
ETHEUR,20260524,110300,1825.70,1826.38,1825.70,1826.38
ETHEUR,20260524,110400,1826.47,1826.47,1825.81,1825.89
ETHEUR,20260524,110500,1825.96,1826.03,1825.62,1825.68
ETHEUR,20260524,110600,1825.73,1825.87,1825.73,1825.87
ETHEUR,20260524,110700,1825.88,1825.91,1825.85,1825.89
ETHEUR,20260524,110800,1825.90,1826.76,1825.90,1826.76
ETHEUR,20260524,110900,1826.77,1826.77,1826.72,1826.72
ETHEUR,20260524,111000,1826.70,1827.27,1826.70,1827.27
ETHEUR,20260524,111100,1827.39,1828.07,1827.39,1828.07
ETHEUR,20260524,111200,1828.30,1828.35,1828.12,1828.22
ETHEUR,20260524,111300,1828.21,1828.21,1828.02,1828.02
ETHEUR,20260524,111400,1827.97,1827.97,1827.56,1827.56
ETHEUR,20260524,111500,1827.53,1827.53,1827.17,1827.17
ETHEUR,20260524,111600,1827.10,1827.73,1827.01,1827.67
ETHEUR,20260524,111700,1827.73,1827.83,1827.49,1827.49
ETHEUR,20260524,111800,1827.44,1827.44,1827.36,1827.36
ETHEUR,20260524,111900,1827.48,1827.48,1827.48,1827.48
ETHEUR,20260524,112000,1827.54,1827.66,1827.40,1827.66
ETHEUR,20260524,112100,1827.59,1827.81,1827.48,1827.81
ETHEUR,20260524,112200,1827.80,1827.81,1827.61,1827.81
ETHEUR,20260524,112300,1827.88,1828.14,1827.88,1828.14
ETHEUR,20260524,112400,1828.18,1828.50,1828.18,1828.50
ETHEUR,20260524,112500,1828.53,1828.96,1828.31,1828.96
ETHEUR,20260524,112600,1829.26,1829.55,1827.41,1827.41
ETHEUR,20260524,112700,1827.28,1827.28,1827.03,1827.03
ETHEUR,20260524,112800,1826.97,1826.97,1826.51,1826.51
ETHEUR,20260524,112900,1826.42,1826.42,1826.11,1826.12
ETHEUR,20260524,113000,1826.17,1827.01,1826.00,1827.01
ETHEUR,20260524,113100,1827.06,1827.23,1826.61,1826.61
ETHEUR,20260524,113200,1826.59,1826.59,1826.26,1826.26
ETHEUR,20260524,113300,1826.20,1826.20,1826.06,1826.06
ETHEUR,20260524,113400,1826.06,1826.06,1826.06,1826.06
ETHEUR,20260524,113500,1826.11,1826.31,1826.11,1826.31
ETHEUR,20260524,113600,1826.37,1827.20,1826.37,1827.20
ETHEUR,20260524,113700,1827.34,1827.97,1827.34,1827.97
ETHEUR,20260524,113800,1828.03,1828.39,1828.03,1828.37
ETHEUR,20260524,113900,1828.34,1829.15,1828.27,1829.15
ETHEUR,20260524,114000,1829.43,1829.47,1827.49,1827.60
ETHEUR,20260524,114100,1827.71,1827.80,1827.71,1827.80
ETHEUR,20260524,114200,1827.65,1827.65,1827.35,1827.35
ETHEUR,20260524,114300,1827.21,1827.92,1827.21,1827.92
ETHEUR,20260524,114400,1827.97,1829.22,1827.97,1829.22
ETHEUR,20260524,114500,1829.16,1829.16,1828.79,1828.79
ETHEUR,20260524,114600,1828.71,1828.71,1828.05,1828.05
ETHEUR,20260524,114700,1828.00,1828.12,1827.91,1828.04
ETHEUR,20260524,114800,1828.03,1828.03,1828.02,1828.02
ETHEUR,20260524,114900,1828.02,1828.24,1827.99,1828.00
ETHEUR,20260524,115000,1827.98,1827.98,1827.84,1827.87
ETHEUR,20260524,115100,1827.88,1828.45,1827.88,1828.45
ETHEUR,20260524,115200,1828.47,1828.59,1828.45,1828.59
ETHEUR,20260524,115300,1828.59,1828.59,1828.59,1828.59
ETHEUR,20260524,115400,1828.91,1829.11,1828.91,1829.11
ETHEUR,20260524,115500,1829.18,1829.29,1829.04,1829.04
ETHEUR,20260524,115600,1828.99,1828.99,1828.56,1828.56
ETHEUR,20260524,115700,1828.57,1828.57,1828.56,1828.56
ETHEUR,20260524,115800,1828.53,1828.61,1828.46,1828.61
ETHEUR,20260524,115900,1828.74,1828.83,1828.74,1828.83
ETHEUR,20260524,120000,1828.84,1828.92,1828.84,1828.92
ETHEUR,20260524,120100,1829.08,1829.08,1827.55,1827.55
ETHEUR,20260524,120200,1827.23,1827.23,1826.48,1826.69
ETHEUR,20260524,120300,1826.66,1826.79,1826.66,1826.79
ETHEUR,20260524,120400,1826.88,1826.95,1826.82,1826.86
ETHEUR,20260524,120500,1826.93,1826.93,1826.64,1826.82
ETHEUR,20260524,120600,1826.88,1826.88,1826.81,1826.81
ETHEUR,20260524,120700,1826.80,1827.82,1826.80,1827.82
ETHEUR,20260524,120800,1827.88,1828.05,1827.83,1827.84
ETHEUR,20260524,120900,1827.88,1827.92,1827.31,1827.31
ETHEUR,20260524,121000,1827.33,1827.55,1827.14,1827.14
ETHEUR,20260524,121100,1827.02,1827.02,1826.36,1826.36
ETHEUR,20260524,121200,1826.25,1826.25,1825.74,1826.02
ETHEUR,20260524,121300,1826.01,1826.16,1825.90,1826.05
ETHEUR,20260524,121400,1826.01,1826.01,1825.72,1825.89
ETHEUR,20260524,121500,1825.95,1826.46,1825.95,1826.46
ETHEUR,20260524,121600,1826.41,1826.41,1825.79,1825.79
ETHEUR,20260524,121700,1825.89,1826.42,1825.89,1826.42
ETHEUR,20260524,121800,1826.45,1826.83,1826.45,1826.74
ETHEUR,20260524,121900,1826.68,1827.35,1826.56,1827.28
ETHEUR,20260524,122000,1827.23,1827.23,1827.05,1827.05
ETHEUR,20260524,122100,1826.68,1826.68,1826.37,1826.37
ETHEUR,20260524,122200,1826.29,1826.29,1825.73,1825.73
ETHEUR,20260524,122300,1825.71,1826.02,1825.70,1825.70
ETHEUR,20260524,122400,1825.79,1826.83,1825.79,1826.81
ETHEUR,20260524,122500,1826.76,1827.14,1826.70,1826.90
ETHEUR,20260524,122600,1826.84,1827.14,1826.55,1827.14
ETHEUR,20260524,122700,1827.20,1827.23,1826.87,1826.91
ETHEUR,20260524,122800,1827.38,1834.06,1827.38,1831.50
ETHEUR,20260524,122900,1831.49,1831.49,1830.08,1830.86
ETHEUR,20260524,123000,1830.71,1831.01,1830.32,1830.96
ETHEUR,20260524,123100,1830.82,1830.82,1827.94,1827.96
ETHEUR,20260524,123200,1827.92,1828.12,1827.55,1827.55
ETHEUR,20260524,123300,1827.29,1827.85,1826.58,1827.85
ETHEUR,20260524,123400,1827.92,1829.54,1827.92,1828.81
ETHEUR,20260524,123500,1828.78,1829.28,1828.78,1829.28
ETHEUR,20260524,123600,1829.29,1829.29,1827.48,1827.52
ETHEUR,20260524,123700,1827.57,1828.15,1827.57,1828.15
ETHEUR,20260524,123800,1828.17,1828.17,1827.12,1827.12
ETHEUR,20260524,123900,1826.98,1827.97,1826.97,1827.40
ETHEUR,20260524,124000,1827.30,1827.33,1827.07,1827.17
ETHEUR,20260524,124100,1827.28,1827.38,1827.06,1827.06
ETHEUR,20260524,124200,1827.02,1827.02,1826.50,1826.60
ETHEUR,20260524,124300,1826.54,1826.54,1826.54,1826.54
ETHEUR,20260524,124400,1826.34,1826.87,1826.34,1826.87
ETHEUR,20260524,124500,1826.88,1826.88,1826.67,1826.84
ETHEUR,20260524,124600,1826.82,1826.82,1826.17,1826.17
ETHEUR,20260524,124700,1826.05,1826.70,1825.99,1826.70
ETHEUR,20260524,124800,1826.62,1826.62,1826.51,1826.58
ETHEUR,20260524,124900,1826.57,1826.57,1825.97,1826.16
ETHEUR,20260524,125000,1826.30,1826.64,1826.30,1826.64
ETHEUR,20260524,125100,1826.67,1826.88,1826.67,1826.67
ETHEUR,20260524,125200,1826.60,1827.25,1826.60,1827.25
ETHEUR,20260524,125300,1827.26,1827.86,1827.26,1827.86
ETHEUR,20260524,125400,1827.98,1828.36,1827.98,1828.08
ETHEUR,20260524,125500,1828.24,1828.24,1828.03,1828.03
ETHEUR,20260524,125600,1827.94,1827.95,1827.54,1827.95
ETHEUR,20260524,125700,1828.06,1828.14,1828.01,1828.03
ETHEUR,20260524,125800,1828.08,1828.08,1827.97,1827.97
ETHEUR,20260524,125900,1827.91,1827.91,1827.83,1827.83
ETHEUR,20260524,130000,1827.83,1827.83,1827.83,1827.83
ETHEUR,20260524,130100,1828.08,1828.87,1828.05,1828.87
ETHEUR,20260524,130200,1828.94,1829.10,1828.94,1829.08
ETHEUR,20260524,130300,1829.12,1829.79,1829.12,1829.73
ETHEUR,20260524,130400,1829.74,1829.74,1829.44,1829.44
ETHEUR,20260524,130500,1829.35,1829.60,1828.83,1829.60
ETHEUR,20260524,130600,1829.68,1830.38,1829.68,1830.38
ETHEUR,20260524,130700,1830.28,1830.28,1830.21,1830.21
ETHEUR,20260524,130800,1829.98,1830.02,1829.98,1830.02
ETHEUR,20260524,130900,1830.16,1830.39,1829.94,1829.94
ETHEUR,20260524,131000,1829.84,1829.99,1829.64,1829.99
ETHEUR,20260524,131100,1830.20,1830.27,1830.03,1830.05
ETHEUR,20260524,131200,1830.08,1830.43,1830.01,1830.43
ETHEUR,20260524,131300,1830.57,1831.28,1830.57,1831.28
ETHEUR,20260524,131400,1831.35,1831.97,1831.09,1831.09
ETHEUR,20260524,131500,1831.08,1831.08,1830.65,1830.91
ETHEUR,20260524,131600,1830.96,1831.07,1830.84,1830.86
ETHEUR,20260524,131700,1830.84,1830.84,1829.97,1830.03
ETHEUR,20260524,131800,1829.99,1829.99,1829.74,1829.80
ETHEUR,20260524,131900,1829.81,1830.50,1829.81,1830.41
ETHEUR,20260524,132000,1830.33,1830.40,1830.19,1830.40
ETHEUR,20260524,132100,1830.59,1832.20,1830.59,1832.20
ETHEUR,20260524,132200,1832.41,1832.45,1831.58,1831.58
ETHEUR,20260524,132300,1831.44,1831.44,1831.00,1831.00
ETHEUR,20260524,132400,1831.12,1831.51,1831.12,1831.21
ETHEUR,20260524,132500,1831.20,1831.98,1831.12,1831.93
ETHEUR,20260524,132600,1831.88,1831.88,1831.46,1831.64
ETHEUR,20260524,132700,1831.80,1832.43,1831.80,1832.16
ETHEUR,20260524,132800,1832.09,1832.14,1831.61,1831.61
ETHEUR,20260524,132900,1831.55,1831.55,1831.11,1831.11
ETHEUR,20260524,133000,1830.82,1830.82,1830.35,1830.45
ETHEUR,20260524,133100,1830.48,1830.74,1830.48,1830.74
ETHEUR,20260524,133200,1830.78,1830.92,1830.78,1830.92
ETHEUR,20260524,133300,1830.98,1831.56,1830.98,1831.54
ETHEUR,20260524,133400,1831.53,1831.53,1831.08,1831.28
ETHEUR,20260524,133500,1831.32,1831.88,1831.32,1831.88
ETHEUR,20260524,133600,1831.96,1832.14,1831.96,1832.04
ETHEUR,20260524,133700,1831.92,1832.35,1831.92,1832.33
ETHEUR,20260524,133800,1832.29,1832.32,1831.44,1831.44
ETHEUR,20260524,133900,1831.34,1831.34,1830.66,1830.66
ETHEUR,20260524,134000,1830.61,1830.61,1830.48,1830.53
ETHEUR,20260524,134100,1830.58,1831.59,1830.58,1831.59
ETHEUR,20260524,134200,1831.57,1831.58,1831.01,1831.01
ETHEUR,20260524,134300,1831.00,1831.00,1830.78,1830.78
ETHEUR,20260524,134400,1830.61,1830.81,1830.04,1830.81
ETHEUR,20260524,134500,1830.88,1830.88,1830.88,1830.88
ETHEUR,20260524,134600,1830.90,1831.34,1830.90,1831.34
ETHEUR,20260524,134700,1831.42,1832.10,1831.42,1831.69
ETHEUR,20260524,134800,1831.71,1831.71,1831.21,1831.21
ETHEUR,20260524,134900,1831.27,1831.27,1831.16,1831.19
ETHEUR,20260524,135000,1831.31,1831.52,1830.52,1830.52
ETHEUR,20260524,135100,1830.29,1830.42,1829.98,1830.42
ETHEUR,20260524,135200,1830.45,1830.49,1830.18,1830.18
ETHEUR,20260524,135300,1830.27,1830.86,1830.27,1830.86
ETHEUR,20260524,135400,1830.93,1831.17,1830.93,1831.17
ETHEUR,20260524,135500,1831.27,1831.65,1831.27,1831.32
ETHEUR,20260524,135600,1831.43,1832.18,1831.39,1832.18
ETHEUR,20260524,135700,1832.08,1832.08,1831.39,1831.39
ETHEUR,20260524,135800,1831.40,1831.40,1830.76,1830.80
ETHEUR,20260524,135900,1830.73,1830.73,1830.46,1830.50
ETHEUR,20260524,140000,1830.53,1831.29,1830.53,1831.29
ETHEUR,20260524,140100,1831.47,1831.74,1831.35,1831.35
ETHEUR,20260524,140200,1831.36,1831.36,1830.59,1830.59
ETHEUR,20260524,140300,1830.46,1830.46,1830.14,1830.14
ETHEUR,20260524,140400,1830.09,1830.09,1829.36,1829.36
ETHEUR,20260524,140500,1829.44,1829.61,1829.26,1829.54
ETHEUR,20260524,140600,1829.56,1829.90,1829.54,1829.69
ETHEUR,20260524,140700,1829.58,1829.58,1829.45,1829.45
ETHEUR,20260524,140800,1829.45,1829.45,1829.45,1829.45
ETHEUR,20260524,140900,1829.47,1829.81,1829.47,1829.77
ETHEUR,20260524,141000,1829.74,1829.74,1828.90,1829.14
ETHEUR,20260524,141100,1829.19,1829.22,1828.98,1828.98
ETHEUR,20260524,141200,1828.97,1828.97,1828.40,1828.42
ETHEUR,20260524,141300,1828.53,1828.75,1828.53,1828.75
ETHEUR,20260524,141400,1828.81,1828.99,1828.81,1828.90
ETHEUR,20260524,141500,1828.75,1829.66,1828.75,1829.66
ETHEUR,20260524,141600,1829.67,1829.85,1829.62,1829.62
ETHEUR,20260524,141700,1829.52,1829.52,1826.95,1826.95
ETHEUR,20260524,141800,1826.74,1827.04,1826.62,1827.04
ETHEUR,20260524,141900,1827.05,1827.20,1826.89,1827.10
ETHEUR,20260524,142000,1826.99,1827.20,1826.41,1826.41
ETHEUR,20260524,142100,1826.42,1826.58,1825.80,1826.01
ETHEUR,20260524,142200,1825.65,1826.01,1825.65,1825.82
ETHEUR,20260524,142300,1825.56,1825.78,1825.44,1825.59
ETHEUR,20260524,142400,1825.66,1825.72,1825.53,1825.72
ETHEUR,20260524,142500,1825.75,1826.06,1825.69,1826.06
ETHEUR,20260524,142600,1826.09,1826.40,1826.09,1826.24
ETHEUR,20260524,142700,1826.19,1826.19,1826.11,1826.11
ETHEUR,20260524,142800,1826.04,1826.04,1826.04,1826.04
ETHEUR,20260524,142900,1826.04,1826.04,1825.15,1825.15
ETHEUR,20260524,143000,1825.24,1825.52,1825.24,1825.32
ETHEUR,20260524,143100,1825.10,1826.01,1824.97,1826.01
ETHEUR,20260524,143200,1826.10,1826.31,1825.28,1825.40
ETHEUR,20260524,143300,1825.45,1825.92,1825.45,1825.92
ETHEUR,20260524,143400,1825.98,1826.15,1825.63,1825.63
ETHEUR,20260524,143500,1825.48,1825.68,1824.05,1824.36
ETHEUR,20260524,143600,1824.49,1825.42,1824.49,1825.17
ETHEUR,20260524,143700,1825.24,1825.55,1825.15,1825.15
ETHEUR,20260524,143800,1824.94,1825.77,1824.94,1825.77
ETHEUR,20260524,143900,1825.68,1825.68,1825.40,1825.45
ETHEUR,20260524,144000,1825.39,1825.90,1825.34,1825.90
ETHEUR,20260524,144100,1825.94,1826.26,1825.94,1826.25
ETHEUR,20260524,144200,1826.26,1826.77,1826.26,1826.77
ETHEUR,20260524,144300,1826.80,1827.06,1826.80,1827.06
ETHEUR,20260524,144400,1827.05,1827.51,1827.05,1827.51
ETHEUR,20260524,144500,1827.50,1827.65,1827.46,1827.46
ETHEUR,20260524,144600,1827.43,1827.48,1827.16,1827.16
ETHEUR,20260524,144700,1827.03,1827.03,1826.89,1826.89
ETHEUR,20260524,144800,1826.89,1826.89,1826.89,1826.89
ETHEUR,20260524,144900,1826.92,1827.01,1826.92,1827.01
ETHEUR,20260524,145000,1826.91,1826.99,1826.79,1826.99
ETHEUR,20260524,145100,1826.78,1826.81,1826.49,1826.49
ETHEUR,20260524,145200,1826.48,1826.48,1826.41,1826.41
ETHEUR,20260524,145300,1826.41,1826.41,1826.29,1826.30
ETHEUR,20260524,145400,1826.31,1826.31,1826.22,1826.22
ETHEUR,20260524,145500,1826.21,1826.21,1825.92,1825.95
ETHEUR,20260524,145600,1825.91,1825.91,1825.54,1825.67
ETHEUR,20260524,145700,1825.77,1825.77,1825.77,1825.77
ETHEUR,20260524,145800,1825.77,1825.94,1825.77,1825.93
ETHEUR,20260524,145900,1825.96,1826.10,1825.96,1826.10
ETHEUR,20260524,150000,1826.09,1826.09,1826.07,1826.08
ETHEUR,20260524,150100,1826.16,1826.33,1826.16,1826.33
ETHEUR,20260524,150200,1826.30,1826.91,1826.29,1826.29
ETHEUR,20260524,150300,1826.26,1826.26,1825.88,1825.88
ETHEUR,20260524,150400,1825.89,1825.90,1824.90,1824.90
ETHEUR,20260524,150500,1824.91,1825.38,1824.91,1825.38
ETHEUR,20260524,150600,1825.47,1825.52,1825.14,1825.17
ETHEUR,20260524,150700,1825.18,1825.22,1825.17,1825.22
ETHEUR,20260524,150800,1825.29,1825.74,1825.29,1825.53
ETHEUR,20260524,150900,1825.56,1825.56,1825.56,1825.56
ETHEUR,20260524,151000,1825.49,1825.49,1825.27,1825.33
ETHEUR,20260524,151100,1825.38,1825.74,1824.64,1824.78
ETHEUR,20260524,151200,1824.91,1825.27,1824.91,1825.27
ETHEUR,20260524,151300,1825.30,1825.46,1825.30,1825.40
ETHEUR,20260524,151400,1825.36,1825.36,1824.96,1824.96
ETHEUR,20260524,151500,1824.93,1825.15,1824.93,1825.12
ETHEUR,20260524,151600,1825.14,1825.67,1825.14,1825.67
ETHEUR,20260524,151700,1825.70,1825.78,1825.68,1825.78
ETHEUR,20260524,151800,1825.79,1825.98,1825.79,1825.98
ETHEUR,20260524,151900,1826.16,1826.22,1826.15,1826.21
ETHEUR,20260524,152000,1826.32,1826.65,1826.32,1826.58
ETHEUR,20260524,152100,1826.48,1826.64,1826.48,1826.64
ETHEUR,20260524,152200,1826.71,1826.82,1826.55,1826.66
ETHEUR,20260524,152300,1826.64,1826.74,1826.06,1826.19
ETHEUR,20260524,152400,1826.21,1826.38,1826.21,1826.38
ETHEUR,20260524,152500,1826.39,1826.39,1825.80,1825.80
ETHEUR,20260524,152600,1825.83,1826.18,1825.83,1825.98
ETHEUR,20260524,152700,1826.00,1826.13,1826.00,1826.11
ETHEUR,20260524,152800,1826.10,1826.10,1825.58,1825.58
ETHEUR,20260524,152900,1825.44,1825.44,1823.42,1823.42
ETHEUR,20260524,153000,1823.33,1824.47,1823.04,1824.32
ETHEUR,20260524,153100,1824.21,1825.17,1824.21,1825.17
ETHEUR,20260524,153200,1825.33,1826.36,1825.33,1826.36
ETHEUR,20260524,153300,1826.46,1826.58,1826.12,1826.12
ETHEUR,20260524,153400,1826.15,1826.20,1825.73,1825.73
ETHEUR,20260524,153500,1825.70,1825.70,1824.96,1825.15
ETHEUR,20260524,153600,1825.39,1825.94,1825.39,1825.86
ETHEUR,20260524,153700,1825.80,1825.80,1823.36,1823.74
ETHEUR,20260524,153800,1823.58,1823.58,1822.45,1823.19
ETHEUR,20260524,153900,1823.06,1823.06,1822.44,1822.99
ETHEUR,20260524,154000,1823.05,1823.37,1823.05,1823.19
ETHEUR,20260524,154100,1823.16,1824.31,1823.16,1824.31
ETHEUR,20260524,154200,1824.49,1825.14,1824.49,1824.76
ETHEUR,20260524,154300,1824.83,1824.97,1824.80,1824.97
ETHEUR,20260524,154400,1825.02,1825.06,1824.72,1825.06
ETHEUR,20260524,154500,1825.15,1825.48,1825.15,1825.47
ETHEUR,20260524,154600,1825.43,1825.56,1824.60,1824.78
ETHEUR,20260524,154700,1824.84,1825.90,1824.84,1825.82
ETHEUR,20260524,154800,1825.66,1825.66,1824.32,1824.34
ETHEUR,20260524,154900,1824.28,1824.44,1824.07,1824.07
ETHEUR,20260524,155000,1824.05,1824.05,1823.75,1823.75
ETHEUR,20260524,155100,1823.74,1823.80,1823.06,1823.10
ETHEUR,20260524,155200,1823.23,1823.46,1822.96,1823.18
ETHEUR,20260524,155300,1822.99,1823.24,1822.61,1822.61
ETHEUR,20260524,155400,1822.43,1822.43,1821.11,1821.11
ETHEUR,20260524,155500,1820.98,1820.98,1818.42,1818.42
ETHEUR,20260524,155600,1817.88,1818.52,1816.95,1816.95
ETHEUR,20260524,155700,1816.89,1816.89,1814.05,1814.31
ETHEUR,20260524,155800,1814.52,1816.34,1814.52,1815.13
ETHEUR,20260524,155900,1815.10,1816.87,1815.09,1816.66
ETHEUR,20260524,160000,1816.56,1817.41,1816.56,1817.41
ETHEUR,20260524,160100,1817.51,1818.41,1816.71,1818.41
ETHEUR,20260524,160200,1818.50,1819.21,1818.50,1819.21
ETHEUR,20260524,160300,1819.19,1819.19,1816.33,1816.42
ETHEUR,20260524,160400,1816.27,1816.39,1815.26,1815.74
ETHEUR,20260524,160500,1816.24,1816.88,1816.21,1816.88
ETHEUR,20260524,160600,1816.97,1818.04,1816.97,1818.04
ETHEUR,20260524,160700,1818.17,1818.35,1818.17,1818.33
ETHEUR,20260524,160800,1818.31,1818.31,1818.19,1818.21
ETHEUR,20260524,160900,1818.29,1818.84,1817.81,1817.81
ETHEUR,20260524,161000,1817.84,1817.84,1817.64,1817.64
ETHEUR,20260524,161100,1817.67,1818.64,1817.67,1818.64
ETHEUR,20260524,161200,1818.73,1818.73,1815.81,1815.81
ETHEUR,20260524,161300,1815.85,1815.85,1806.83,1808.10
ETHEUR,20260524,161400,1807.51,1807.51,1803.85,1805.81
ETHEUR,20260524,161500,1805.30,1805.30,1802.33,1803.98
ETHEUR,20260524,161600,1804.49,1804.86,1801.72,1804.69
ETHEUR,20260524,161700,1804.43,1804.43,1796.99,1796.99
ETHEUR,20260524,161800,1795.87,1798.15,1792.54,1797.01
ETHEUR,20260524,161900,1796.57,1799.07,1796.57,1798.98
ETHEUR,20260524,162000,1798.97,1799.16,1798.10,1798.20
ETHEUR,20260524,162100,1797.68,1799.41,1796.67,1799.41
ETHEUR,20260524,162200,1799.77,1801.41,1799.31,1801.41
ETHEUR,20260524,162300,1801.56,1807.72,1801.56,1807.26
ETHEUR,20260524,162400,1807.05,1809.05,1806.81,1808.70
ETHEUR,20260524,162500,1808.86,1808.86,1806.37,1806.37
ETHEUR,20260524,162600,1806.01,1806.01,1804.58,1804.58
ETHEUR,20260524,162700,1804.62,1804.62,1803.29,1803.29
ETHEUR,20260524,162800,1803.25,1805.67,1803.25,1805.33
ETHEUR,20260524,162900,1805.56,1806.94,1805.56,1806.94
ETHEUR,20260524,163000,1806.78,1806.78,1803.84,1803.84
ETHEUR,20260524,163100,1803.88,1805.04,1803.42,1804.34
ETHEUR,20260524,163200,1804.35,1806.05,1804.35,1805.62
ETHEUR,20260524,163300,1805.74,1806.78,1805.07,1805.07
ETHEUR,20260524,163400,1805.01,1805.66,1805.00,1805.35
ETHEUR,20260524,163500,1805.43,1805.43,1804.63,1805.39
ETHEUR,20260524,163600,1805.31,1805.31,1804.39,1804.39
ETHEUR,20260524,163700,1804.10,1804.81,1803.85,1804.30
ETHEUR,20260524,163800,1804.24,1806.31,1804.24,1806.31
ETHEUR,20260524,163900,1806.26,1806.42,1805.73,1805.90
ETHEUR,20260524,164000,1805.82,1806.79,1805.42,1806.79
ETHEUR,20260524,164100,1806.73,1806.73,1805.53,1805.53
ETHEUR,20260524,164200,1805.46,1805.53,1804.82,1804.82
ETHEUR,20260524,164300,1804.69,1805.40,1804.44,1805.14
ETHEUR,20260524,164400,1805.06,1805.41,1805.00,1805.41
ETHEUR,20260524,164500,1805.48,1805.67,1804.68,1804.68
ETHEUR,20260524,164600,1804.65,1805.94,1804.65,1805.89
ETHEUR,20260524,164700,1805.66,1806.29,1805.05,1806.20
ETHEUR,20260524,164800,1806.18,1806.18,1806.01,1806.15
ETHEUR,20260524,164900,1806.14,1806.25,1805.93,1805.96
ETHEUR,20260524,165000,1805.99,1806.09,1804.25,1804.73
ETHEUR,20260524,165100,1804.74,1806.55,1803.96,1806.55
ETHEUR,20260524,165200,1806.68,1807.25,1806.07,1806.08
ETHEUR,20260524,165300,1806.12,1806.32,1806.12,1806.26
ETHEUR,20260524,165400,1806.27,1807.75,1806.27,1807.75
ETHEUR,20260524,165500,1807.81,1807.86,1807.16,1807.21
ETHEUR,20260524,165600,1807.14,1807.80,1806.88,1807.80
ETHEUR,20260524,165700,1807.85,1807.85,1807.24,1807.49
ETHEUR,20260524,165800,1807.41,1807.55,1807.25,1807.25
ETHEUR,20260524,165900,1807.22,1807.22,1806.32,1806.32
ETHEUR,20260524,170000,1806.29,1807.11,1806.29,1807.05
ETHEUR,20260524,170100,1807.10,1807.18,1806.72,1807.14
ETHEUR,20260524,170200,1806.98,1806.98,1805.91,1806.27
ETHEUR,20260524,170300,1806.57,1808.07,1806.57,1807.88
ETHEUR,20260524,170400,1807.91,1807.92,1807.24,1807.24
ETHEUR,20260524,170500,1807.08,1808.59,1807.06,1808.59
ETHEUR,20260524,170600,1808.72,1808.72,1807.31,1807.45
ETHEUR,20260524,170700,1807.39,1807.46,1806.46,1806.46
ETHEUR,20260524,170800,1806.36,1806.36,1806.03,1806.03
ETHEUR,20260524,170900,1805.84,1806.96,1805.79,1806.96
ETHEUR,20260524,171000,1806.93,1807.29,1806.93,1807.24
ETHEUR,20260524,171100,1807.29,1807.91,1807.29,1807.56
ETHEUR,20260524,171200,1807.54,1807.57,1807.34,1807.57
ETHEUR,20260524,171300,1807.58,1807.93,1807.58,1807.93
ETHEUR,20260524,171400,1807.91,1808.33,1807.70,1808.11
ETHEUR,20260524,171500,1807.97,1808.22,1807.97,1808.04
ETHEUR,20260524,171600,1807.95,1808.66,1807.51,1807.51
ETHEUR,20260524,171700,1807.35,1807.35,1805.14,1805.14
ETHEUR,20260524,171800,1805.05,1805.80,1804.92,1805.58
ETHEUR,20260524,171900,1805.51,1806.06,1805.34,1806.06
ETHEUR,20260524,172000,1806.29,1806.46,1806.29,1806.46
ETHEUR,20260524,172100,1806.32,1806.32,1805.20,1805.20
ETHEUR,20260524,172200,1805.10,1805.10,1804.56,1805.09
ETHEUR,20260524,172300,1805.14,1805.23,1804.95,1805.23
ETHEUR,20260524,172400,1805.27,1806.17,1805.27,1806.16
ETHEUR,20260524,172500,1806.12,1807.59,1806.12,1807.42
ETHEUR,20260524,172600,1807.19,1807.19,1806.52,1806.68
ETHEUR,20260524,172700,1806.61,1807.03,1806.51,1806.95
ETHEUR,20260524,172800,1806.93,1807.18,1806.86,1806.87
ETHEUR,20260524,172900,1806.88,1806.90,1806.40,1806.40
ETHEUR,20260524,173000,1806.38,1806.38,1806.14,1806.36
ETHEUR,20260524,173100,1806.44,1807.93,1806.44,1807.90
ETHEUR,20260524,173200,1807.70,1807.70,1807.01,1807.01
ETHEUR,20260524,173300,1806.94,1807.12,1806.91,1807.12
ETHEUR,20260524,173400,1807.16,1807.17,1806.58,1806.58
ETHEUR,20260524,173500,1806.51,1806.51,1805.65,1805.65
ETHEUR,20260524,173600,1805.57,1805.60,1805.54,1805.55
ETHEUR,20260524,173700,1805.67,1805.85,1805.67,1805.69
ETHEUR,20260524,173800,1805.49,1805.92,1805.49,1805.92
ETHEUR,20260524,173900,1806.04,1806.19,1805.76,1805.79
ETHEUR,20260524,174000,1805.80,1805.80,1805.52,1805.52
ETHEUR,20260524,174100,1805.44,1805.44,1805.27,1805.27
ETHEUR,20260524,174200,1805.28,1805.34,1805.08,1805.08
ETHEUR,20260524,174300,1805.03,1805.03,1804.23,1804.23
ETHEUR,20260524,174400,1804.17,1804.39,1804.04,1804.39
ETHEUR,20260524,174500,1804.47,1805.36,1804.47,1805.36
ETHEUR,20260524,174600,1805.33,1805.33,1804.46,1804.46
ETHEUR,20260524,174700,1804.43,1804.43,1803.95,1804.20
ETHEUR,20260524,174800,1804.27,1805.07,1804.27,1805.07
ETHEUR,20260524,174900,1805.13,1805.55,1805.01,1805.01
ETHEUR,20260524,175000,1804.96,1805.73,1804.96,1805.73
ETHEUR,20260524,175100,1806.14,1806.73,1805.55,1805.56
ETHEUR,20260524,175200,1805.44,1805.44,1805.21,1805.21
ETHEUR,20260524,175300,1805.22,1805.32,1804.56,1804.56
ETHEUR,20260524,175400,1804.57,1805.77,1804.57,1805.77
ETHEUR,20260524,175500,1805.90,1806.10,1805.84,1805.96
ETHEUR,20260524,175600,1806.01,1806.20,1805.53,1805.53
ETHEUR,20260524,175700,1805.28,1805.55,1805.03,1805.55
ETHEUR,20260524,175800,1805.57,1805.60,1805.11,1805.24
ETHEUR,20260524,175900,1805.16,1805.16,1804.72,1804.79
ETHEUR,20260524,180000,1804.84,1805.23,1804.84,1805.23
ETHEUR,20260524,180100,1805.21,1805.48,1804.91,1805.48
ETHEUR,20260524,180200,1805.46,1805.48,1805.26,1805.43
ETHEUR,20260524,180300,1805.46,1805.46,1805.42,1805.42
ETHEUR,20260524,180400,1805.44,1807.18,1805.44,1806.55
ETHEUR,20260524,180500,1806.45,1808.02,1806.39,1808.02
ETHEUR,20260524,180600,1808.32,1809.53,1807.98,1809.53
ETHEUR,20260524,180700,1810.28,1811.31,1807.86,1807.97
ETHEUR,20260524,180800,1808.13,1809.33,1808.13,1809.14
ETHEUR,20260524,180900,1809.07,1809.07,1808.34,1808.53
ETHEUR,20260524,181000,1808.49,1809.76,1808.29,1809.76
ETHEUR,20260524,181100,1809.94,1811.18,1809.94,1811.18
ETHEUR,20260524,181200,1811.20,1811.23,1811.02,1811.03
ETHEUR,20260524,181300,1811.04,1811.04,1810.51,1811.03
ETHEUR,20260524,181400,1811.01,1811.01,1810.65,1810.83
ETHEUR,20260524,181500,1810.76,1811.67,1810.66,1811.67
ETHEUR,20260524,181600,1811.56,1812.99,1811.56,1812.99
ETHEUR,20260524,181700,1813.07,1814.42,1813.03,1813.76
ETHEUR,20260524,181800,1813.73,1816.12,1813.73,1816.00
ETHEUR,20260524,181900,1815.88,1815.88,1813.45,1813.45
ETHEUR,20260524,182000,1813.34,1813.86,1813.34,1813.81
ETHEUR,20260524,182100,1813.79,1813.79,1812.67,1812.67
ETHEUR,20260524,182200,1812.57,1812.57,1812.23,1812.39
ETHEUR,20260524,182300,1812.52,1813.42,1812.52,1813.42
ETHEUR,20260524,182400,1813.41,1813.41,1813.31,1813.31
ETHEUR,20260524,182500,1813.13,1813.13,1811.36,1811.36
ETHEUR,20260524,182600,1811.30,1811.30,1810.85,1810.85
ETHEUR,20260524,182700,1810.78,1810.78,1809.06,1809.06
ETHEUR,20260524,182800,1809.09,1810.02,1809.09,1810.02
ETHEUR,20260524,182900,1810.10,1810.75,1810.10,1810.75
ETHEUR,20260524,183000,1810.75,1810.75,1810.75,1810.75
ETHEUR,20260524,183100,1810.65,1810.73,1810.34,1810.34
ETHEUR,20260524,183200,1810.33,1810.33,1809.96,1810.11
ETHEUR,20260524,183300,1810.36,1810.42,1809.64,1809.64
ETHEUR,20260524,183400,1809.75,1810.19,1809.31,1809.31
ETHEUR,20260524,183500,1809.29,1809.68,1809.29,1809.66
ETHEUR,20260524,183600,1809.61,1809.61,1807.86,1807.86
ETHEUR,20260524,183700,1807.56,1807.56,1805.42,1806.32
ETHEUR,20260524,183800,1806.08,1806.73,1806.08,1806.34
ETHEUR,20260524,183900,1806.28,1806.59,1806.27,1806.39
ETHEUR,20260524,184000,1806.46,1806.95,1806.33,1806.95
ETHEUR,20260524,184100,1807.04,1807.99,1807.04,1807.99
ETHEUR,20260524,184200,1808.02,1808.09,1807.46,1807.46
ETHEUR,20260524,184300,1807.49,1807.84,1807.49,1807.82
ETHEUR,20260524,184400,1807.76,1807.76,1807.01,1807.02
ETHEUR,20260524,184500,1807.03,1807.16,1807.03,1807.16
ETHEUR,20260524,184600,1807.21,1807.59,1806.87,1807.59
ETHEUR,20260524,184700,1807.74,1808.53,1807.74,1808.53
ETHEUR,20260524,184800,1808.54,1809.35,1808.54,1809.35
ETHEUR,20260524,184900,1809.46,1810.06,1809.46,1809.89
ETHEUR,20260524,185000,1809.92,1809.96,1809.77,1809.77
ETHEUR,20260524,185100,1809.83,1809.95,1809.33,1809.33
ETHEUR,20260524,185200,1809.25,1809.51,1809.10,1809.49
ETHEUR,20260524,185300,1809.50,1810.09,1809.50,1810.03
ETHEUR,20260524,185400,1810.01,1810.01,1809.91,1809.98
ETHEUR,20260524,185500,1810.03,1811.03,1810.03,1810.91
ETHEUR,20260524,185600,1810.73,1810.73,1810.24,1810.24
ETHEUR,20260524,185700,1809.99,1810.53,1809.95,1810.53
ETHEUR,20260524,185800,1810.52,1811.29,1810.51,1811.29
ETHEUR,20260524,185900,1811.37,1812.77,1811.37,1812.77
ETHEUR,20260524,190000,1812.89,1813.04,1811.91,1811.91
ETHEUR,20260524,190100,1811.89,1812.98,1811.71,1812.98
ETHEUR,20260524,190200,1813.09,1813.82,1812.94,1812.94
ETHEUR,20260524,190300,1812.90,1813.04,1812.16,1812.18
ETHEUR,20260524,190400,1812.07,1812.07,1811.18,1811.38
ETHEUR,20260524,190500,1811.45,1812.10,1811.45,1812.10
ETHEUR,20260524,190600,1812.26,1813.57,1812.26,1813.47
ETHEUR,20260524,190700,1813.39,1813.39,1813.01,1813.01
ETHEUR,20260524,190800,1813.06,1813.23,1812.77,1812.83
ETHEUR,20260524,190900,1812.79,1813.15,1812.77,1812.93
ETHEUR,20260524,191000,1812.78,1813.30,1812.77,1813.30
ETHEUR,20260524,191100,1813.22,1813.22,1812.77,1812.92
ETHEUR,20260524,191200,1812.90,1813.18,1812.90,1812.90
ETHEUR,20260524,191300,1812.88,1813.29,1812.87,1813.26
ETHEUR,20260524,191400,1813.17,1813.17,1812.79,1812.79
ETHEUR,20260524,191500,1812.52,1812.52,1811.40,1811.65
ETHEUR,20260524,191600,1811.74,1812.73,1811.74,1812.44
ETHEUR,20260524,191700,1812.43,1812.43,1812.03,1812.03
ETHEUR,20260524,191800,1812.05,1812.67,1812.05,1812.35
ETHEUR,20260524,191900,1812.29,1812.29,1811.32,1811.32
ETHEUR,20260524,192000,1811.36,1811.41,1810.66,1810.66
ETHEUR,20260524,192100,1810.46,1810.57,1810.23,1810.57
ETHEUR,20260524,192200,1810.62,1811.15,1810.59,1810.59
ETHEUR,20260524,192300,1810.56,1810.67,1810.40,1810.66
ETHEUR,20260524,192400,1810.68,1811.28,1810.68,1811.28
ETHEUR,20260524,192500,1811.33,1811.90,1811.10,1811.90
ETHEUR,20260524,192600,1812.05,1812.12,1811.48,1811.51
ETHEUR,20260524,192700,1811.72,1811.99,1811.72,1811.99
ETHEUR,20260524,192800,1811.96,1811.96,1811.48,1811.48
ETHEUR,20260524,192900,1811.44,1811.44,1810.58,1810.65
ETHEUR,20260524,193000,1810.56,1810.69,1810.55,1810.66
ETHEUR,20260524,193100,1810.70,1810.79,1810.19,1810.42
ETHEUR,20260524,193200,1810.60,1812.58,1810.60,1812.43
ETHEUR,20260524,193300,1812.38,1812.73,1812.19,1812.22
ETHEUR,20260524,193400,1812.24,1812.26,1811.68,1811.77
ETHEUR,20260524,193500,1811.81,1811.81,1811.36,1811.39
ETHEUR,20260524,193600,1811.44,1811.78,1811.44,1811.78
ETHEUR,20260524,193700,1811.82,1812.18,1811.80,1812.18
ETHEUR,20260524,193800,1812.16,1812.33,1811.97,1812.33
ETHEUR,20260524,193900,1812.40,1812.47,1812.40,1812.47
ETHEUR,20260524,194000,1812.50,1813.40,1812.50,1813.40
ETHEUR,20260524,194100,1813.74,1813.82,1813.24,1813.24
ETHEUR,20260524,194200,1813.26,1813.44,1813.26,1813.44
ETHEUR,20260524,194300,1813.51,1813.71,1813.51,1813.68
ETHEUR,20260524,194400,1813.53,1813.53,1813.20,1813.27
ETHEUR,20260524,194500,1813.29,1813.56,1813.29,1813.56
ETHEUR,20260524,194600,1813.61,1813.69,1813.55,1813.62
ETHEUR,20260524,194700,1813.66,1813.84,1813.66,1813.76
ETHEUR,20260524,194800,1813.77,1813.79,1812.92,1812.92
ETHEUR,20260524,194900,1812.79,1813.02,1812.61,1813.02
ETHEUR,20260524,195000,1813.04,1813.52,1813.04,1813.52
ETHEUR,20260524,195100,1813.59,1814.16,1813.24,1813.24
ETHEUR,20260524,195200,1813.09,1813.09,1812.22,1812.23
ETHEUR,20260524,195300,1812.26,1812.30,1812.26,1812.30
ETHEUR,20260524,195400,1812.33,1812.33,1811.77,1811.77
ETHEUR,20260524,195500,1811.91,1812.11,1811.91,1812.11
ETHEUR,20260524,195600,1811.90,1811.92,1811.74,1811.74
ETHEUR,20260524,195700,1811.68,1811.72,1811.65,1811.65
ETHEUR,20260524,195800,1811.66,1811.68,1811.63,1811.68
ETHEUR,20260524,195900,1811.70,1811.77,1811.64,1811.64
ETHEUR,20260524,200000,1811.62,1811.62,1811.39,1811.39
ETHEUR,20260524,200100,1811.38,1811.74,1811.38,1811.66
ETHEUR,20260524,200200,1811.67,1811.96,1811.67,1811.93
ETHEUR,20260524,200300,1811.85,1811.85,1811.28,1811.40
ETHEUR,20260524,200400,1811.36,1811.60,1811.12,1811.53
ETHEUR,20260524,200500,1811.45,1811.45,1810.79,1810.79
ETHEUR,20260524,200600,1810.77,1811.29,1810.77,1811.29
ETHEUR,20260524,200700,1811.35,1811.42,1810.88,1811.42
ETHEUR,20260524,200800,1811.45,1811.73,1811.45,1811.73
ETHEUR,20260524,200900,1811.79,1812.01,1811.79,1811.97
ETHEUR,20260524,201000,1811.97,1812.05,1811.86,1812.05
ETHEUR,20260524,201100,1812.10,1812.15,1811.80,1811.80
ETHEUR,20260524,201200,1811.78,1811.99,1811.38,1811.38
ETHEUR,20260524,201300,1811.27,1811.45,1811.23,1811.45
ETHEUR,20260524,201400,1811.47,1812.78,1811.47,1812.77
ETHEUR,20260524,201500,1812.69,1812.69,1811.48,1811.59
ETHEUR,20260524,201600,1811.62,1812.06,1811.62,1812.06
ETHEUR,20260524,201700,1812.13,1812.13,1811.39,1811.88
ETHEUR,20260524,201800,1811.92,1812.57,1811.92,1812.57
ETHEUR,20260524,201900,1812.70,1812.96,1812.69,1812.91
ETHEUR,20260524,202000,1812.86,1812.86,1811.68,1811.70
ETHEUR,20260524,202100,1811.71,1811.85,1811.70,1811.85
ETHEUR,20260524,202200,1811.85,1811.85,1811.85,1811.85
ETHEUR,20260524,202300,1811.93,1812.01,1811.93,1812.00
ETHEUR,20260524,202400,1811.99,1811.99,1811.79,1811.81
ETHEUR,20260524,202500,1811.82,1811.94,1810.61,1810.97
ETHEUR,20260524,202600,1811.04,1811.04,1810.16,1810.17
ETHEUR,20260524,202700,1810.20,1810.44,1809.78,1809.78
ETHEUR,20260524,202800,1809.71,1809.96,1809.64,1809.96
ETHEUR,20260524,202900,1809.97,1810.58,1809.97,1810.19
ETHEUR,20260524,203000,1810.16,1810.16,1809.51,1809.51
ETHEUR,20260524,203100,1809.44,1809.44,1808.23,1808.23
ETHEUR,20260524,203200,1807.86,1808.51,1807.27,1807.27
ETHEUR,20260524,203300,1807.21,1807.91,1807.21,1807.91
ETHEUR,20260524,203400,1807.92,1808.33,1807.92,1808.24
ETHEUR,20260524,203500,1808.15,1808.41,1808.01,1808.03
ETHEUR,20260524,203600,1808.04,1808.32,1807.97,1808.32
ETHEUR,20260524,203700,1808.42,1808.64,1808.42,1808.64
ETHEUR,20260524,203800,1808.77,1809.70,1808.77,1809.70
ETHEUR,20260524,203900,1809.71,1810.02,1809.71,1810.02
ETHEUR,20260524,204000,1810.03,1810.34,1810.01,1810.29
ETHEUR,20260524,204100,1810.30,1810.44,1810.30,1810.38
ETHEUR,20260524,204200,1810.25,1810.25,1810.17,1810.17
ETHEUR,20260524,204300,1809.80,1809.80,1808.40,1808.40
ETHEUR,20260524,204400,1808.24,1808.43,1808.07,1808.07
ETHEUR,20260524,204500,1808.01,1808.35,1808.01,1808.35
ETHEUR,20260524,204600,1808.36,1808.77,1808.36,1808.77
ETHEUR,20260524,204700,1808.74,1808.83,1808.56,1808.62
ETHEUR,20260524,204800,1808.66,1809.17,1808.66,1809.17
ETHEUR,20260524,204900,1809.26,1809.32,1807.56,1807.57
ETHEUR,20260524,205000,1807.64,1807.71,1807.05,1807.30
ETHEUR,20260524,205100,1807.44,1807.56,1807.29,1807.29
ETHEUR,20260524,205200,1807.38,1807.64,1807.38,1807.62
ETHEUR,20260524,205300,1807.61,1807.61,1807.56,1807.56
ETHEUR,20260524,205400,1807.36,1807.49,1807.19,1807.48
ETHEUR,20260524,205500,1807.51,1808.55,1807.51,1808.55
ETHEUR,20260524,205600,1808.70,1808.91,1808.58,1808.91
ETHEUR,20260524,205700,1808.86,1808.86,1808.56,1808.56
ETHEUR,20260524,205800,1808.55,1808.81,1808.55,1808.81
ETHEUR,20260524,205900,1808.83,1808.94,1808.83,1808.93
ETHEUR,20260524,210000,1808.94,1809.12,1808.81,1808.84
ETHEUR,20260524,210100,1808.77,1809.52,1808.42,1809.52
ETHEUR,20260524,210200,1809.71,1810.70,1809.71,1810.24
ETHEUR,20260524,210300,1809.94,1810.69,1809.60,1810.69
ETHEUR,20260524,210400,1810.73,1810.84,1809.80,1809.88
ETHEUR,20260524,210500,1809.93,1810.10,1809.27,1809.27
ETHEUR,20260524,210600,1809.06,1809.07,1808.77,1808.88
ETHEUR,20260524,210700,1808.86,1808.98,1808.80,1808.98
ETHEUR,20260524,210800,1809.16,1809.47,1809.16,1809.47
ETHEUR,20260524,210900,1809.52,1809.65,1809.36,1809.36
ETHEUR,20260524,211000,1809.32,1809.62,1809.15,1809.15
ETHEUR,20260524,211100,1809.19,1809.66,1809.19,1809.66
ETHEUR,20260524,211200,1809.69,1809.69,1809.24,1809.24
ETHEUR,20260524,211300,1809.17,1809.51,1809.05,1809.49
ETHEUR,20260524,211400,1809.50,1809.54,1808.85,1808.85
ETHEUR,20260524,211500,1808.74,1808.74,1807.85,1807.85
ETHEUR,20260524,211600,1807.69,1807.69,1807.24,1807.28
ETHEUR,20260524,211700,1807.31,1807.31,1806.24,1806.99
ETHEUR,20260524,211800,1807.05,1807.90,1807.05,1807.48
ETHEUR,20260524,211900,1808.01,1809.05,1808.01,1808.83
ETHEUR,20260524,212000,1808.84,1808.97,1808.45,1808.45
ETHEUR,20260524,212100,1808.27,1808.27,1807.46,1807.61
ETHEUR,20260524,212200,1807.69,1807.78,1807.64,1807.72
ETHEUR,20260524,212300,1807.80,1807.85,1807.80,1807.85
ETHEUR,20260524,212400,1807.91,1808.00,1807.63,1808.00
ETHEUR,20260524,212500,1807.96,1807.96,1807.89,1807.95
ETHEUR,20260524,212600,1807.90,1807.90,1807.48,1807.48
ETHEUR,20260524,212700,1807.46,1807.46,1806.91,1807.09
ETHEUR,20260524,212800,1807.20,1807.20,1806.77,1806.83
ETHEUR,20260524,212900,1806.95,1807.15,1806.95,1806.98
ETHEUR,20260524,213000,1806.93,1806.93,1806.16,1806.43
ETHEUR,20260524,213100,1806.49,1807.01,1806.49,1807.01
ETHEUR,20260524,213200,1806.98,1806.98,1806.71,1806.72
ETHEUR,20260524,213300,1806.71,1806.71,1806.35,1806.35
ETHEUR,20260524,213400,1806.19,1806.19,1805.72,1806.08
ETHEUR,20260524,213500,1805.96,1806.07,1805.80,1806.07
ETHEUR,20260524,213600,1806.18,1806.52,1806.18,1806.52
ETHEUR,20260524,213700,1806.58,1806.77,1806.52,1806.52
ETHEUR,20260524,213800,1806.45,1806.45,1806.29,1806.31
ETHEUR,20260524,213900,1806.33,1806.34,1805.98,1806.01
ETHEUR,20260524,214000,1806.01,1806.09,1806.01,1806.09
ETHEUR,20260524,214100,1806.14,1807.56,1806.14,1807.56
ETHEUR,20260524,214200,1807.70,1807.91,1807.49,1807.62
ETHEUR,20260524,214300,1807.63,1807.82,1807.63,1807.64
ETHEUR,20260524,214400,1807.66,1807.66,1807.27,1807.33
ETHEUR,20260524,214500,1807.26,1807.26,1807.11,1807.17
ETHEUR,20260524,214600,1807.06,1807.26,1807.02,1807.26
ETHEUR,20260524,214700,1807.27,1808.26,1807.27,1808.04
ETHEUR,20260524,214800,1808.07,1808.12,1808.07,1808.12
ETHEUR,20260524,214900,1808.33,1809.32,1808.33,1809.30
ETHEUR,20260524,215000,1809.32,1810.06,1809.32,1810.06
ETHEUR,20260524,215100,1810.01,1810.16,1809.86,1810.15
ETHEUR,20260524,215200,1810.14,1810.29,1809.93,1810.29
ETHEUR,20260524,215300,1810.25,1810.25,1809.71,1809.71
ETHEUR,20260524,215400,1809.69,1809.69,1809.47,1809.48
ETHEUR,20260524,215500,1809.47,1809.64,1809.47,1809.64
ETHEUR,20260524,215600,1809.73,1810.28,1809.73,1810.28
ETHEUR,20260524,215700,1810.31,1810.32,1810.15,1810.21
ETHEUR,20260524,215800,1810.23,1810.23,1809.90,1809.92
ETHEUR,20260524,215900,1809.70,1809.70,1809.59,1809.59
ETHEUR,20260524,220000,1809.57,1809.57,1809.38,1809.50
ETHEUR,20260524,220100,1809.52,1810.52,1809.16,1809.16
ETHEUR,20260524,220200,1807.73,1807.73,1805.69,1806.89
ETHEUR,20260524,220300,1806.92,1807.02,1806.92,1806.97
ETHEUR,20260524,220800,1804.84,1805.29,1804.84,1805.29
ETHEUR,20260524,220900,1805.69,1806.50,1805.69,1806.10
ETHEUR,20260524,221000,1806.20,1806.26,1805.52,1805.52
ETHEUR,20260524,221100,1805.49,1805.71,1805.14,1805.14
ETHEUR,20260524,221200,1804.98,1804.98,1804.55,1804.64
ETHEUR,20260524,221300,1804.67,1805.10,1804.67,1805.03
ETHEUR,20260524,221400,1805.08,1805.44,1805.08,1805.44
ETHEUR,20260524,221500,1805.41,1805.41,1804.90,1804.90
ETHEUR,20260524,221600,1804.89,1805.45,1804.34,1805.33
ETHEUR,20260524,221700,1805.28,1805.28,1805.21,1805.27
ETHEUR,20260524,221800,1805.29,1805.30,1804.24,1804.24
ETHEUR,20260524,221900,1804.27,1804.40,1804.18,1804.18
ETHEUR,20260524,222000,1804.14,1805.20,1804.14,1805.17
ETHEUR,20260524,222100,1805.18,1805.18,1803.01,1803.14
ETHEUR,20260524,222200,1803.40,1804.66,1803.40,1804.66
ETHEUR,20260524,222300,1804.71,1805.47,1804.71,1805.47
ETHEUR,20260524,222400,1805.55,1806.06,1805.55,1806.01
ETHEUR,20260524,222500,1805.78,1805.78,1805.08,1805.08
ETHEUR,20260524,222600,1805.04,1805.17,1804.52,1804.52
ETHEUR,20260524,222700,1804.34,1804.48,1802.61,1802.61
ETHEUR,20260524,222800,1802.68,1803.06,1802.68,1803.06
ETHEUR,20260524,222900,1803.12,1804.02,1803.12,1804.02
ETHEUR,20260524,223000,1804.09,1804.28,1804.08,1804.28
ETHEUR,20260524,223100,1804.33,1804.66,1804.07,1804.29
ETHEUR,20260524,223200,1804.35,1805.32,1804.35,1805.32
ETHEUR,20260524,223300,1805.37,1805.66,1804.83,1804.83
ETHEUR,20260524,223400,1804.27,1804.90,1803.78,1804.01
ETHEUR,20260524,223500,1804.04,1804.42,1804.04,1804.31
ETHEUR,20260524,223600,1804.30,1804.36,1804.03,1804.21
ETHEUR,20260524,223700,1804.13,1804.55,1804.11,1804.54
ETHEUR,20260524,223800,1804.64,1804.89,1804.64,1804.73
ETHEUR,20260524,223900,1804.47,1804.47,1803.63,1803.74
ETHEUR,20260524,224000,1803.83,1803.98,1803.33,1803.33
ETHEUR,20260524,224100,1803.56,1804.01,1803.56,1803.95
ETHEUR,20260524,224200,1803.93,1804.02,1803.68,1803.95
ETHEUR,20260524,224300,1803.99,1804.35,1803.99,1804.31
ETHEUR,20260524,224400,1804.28,1804.56,1804.28,1804.56
ETHEUR,20260524,224500,1804.57,1805.02,1804.57,1804.84
ETHEUR,20260524,224600,1804.71,1805.91,1804.71,1805.91
ETHEUR,20260524,224700,1805.96,1805.98,1805.86,1805.86
ETHEUR,20260524,224800,1805.73,1805.73,1804.33,1804.33
ETHEUR,20260524,224900,1804.23,1804.23,1803.01,1803.01
ETHEUR,20260524,225000,1802.91,1803.76,1802.91,1803.51
ETHEUR,20260524,225100,1803.42,1803.42,1802.23,1802.70
ETHEUR,20260524,225200,1802.73,1802.96,1802.64,1802.64
ETHEUR,20260524,225300,1802.35,1802.35,1801.99,1802.09
ETHEUR,20260524,225400,1802.06,1802.19,1802.04,1802.04
ETHEUR,20260524,225500,1802.02,1802.02,1801.83,1801.83
ETHEUR,20260524,225600,1802.17,1802.27,1801.89,1802.07
ETHEUR,20260524,225700,1802.14,1802.14,1802.06,1802.06
ETHEUR,20260524,225800,1802.16,1802.16,1801.93,1801.94
ETHEUR,20260524,225900,1801.97,1802.15,1801.97,1802.15
ETHEUR,20260524,230000,1802.14,1802.78,1801.85,1802.78
ETHEUR,20260524,230100,1802.81,1802.81,1796.76,1797.08
ETHEUR,20260524,230200,1797.01,1797.71,1796.92,1797.67
ETHEUR,20260524,230300,1797.65,1799.70,1797.65,1799.70
ETHEUR,20260524,230400,1799.85,1800.53,1799.85,1800.02
ETHEUR,20260524,230500,1799.96,1800.05,1799.64,1799.64
ETHEUR,20260524,230600,1799.56,1799.56,1798.98,1799.14
ETHEUR,20260524,230700,1799.12,1799.15,1798.62,1798.79
ETHEUR,20260524,230800,1798.80,1798.80,1798.64,1798.64
ETHEUR,20260524,230900,1798.62,1799.43,1798.61,1799.43
ETHEUR,20260524,231000,1799.44,1799.54,1799.34,1799.48
ETHEUR,20260524,231100,1799.47,1799.54,1799.47,1799.52
ETHEUR,20260524,231200,1799.51,1799.53,1799.46,1799.53
ETHEUR,20260524,231300,1799.54,1799.75,1799.54,1799.75
ETHEUR,20260524,231400,1799.76,1801.15,1799.76,1801.15
ETHEUR,20260524,231500,1801.23,1802.24,1801.23,1802.24
ETHEUR,20260524,231600,1802.26,1802.26,1800.70,1800.76
ETHEUR,20260524,231700,1800.79,1801.04,1800.79,1800.88
ETHEUR,20260524,231800,1800.91,1801.02,1800.40,1800.40
ETHEUR,20260524,231900,1800.39,1800.76,1800.39,1800.65
ETHEUR,20260524,232000,1800.66,1801.05,1800.66,1801.05
ETHEUR,20260524,232100,1801.06,1801.36,1801.06,1801.14
ETHEUR,20260524,232200,1801.12,1801.12,1800.79,1800.93
ETHEUR,20260524,232300,1800.91,1800.97,1800.91,1800.96
ETHEUR,20260524,232400,1800.95,1801.00,1800.86,1800.89
ETHEUR,20260524,232500,1800.88,1801.23,1800.86,1801.23
ETHEUR,20260524,232600,1801.12,1801.12,1799.66,1799.79
ETHEUR,20260524,232700,1799.77,1800.01,1799.76,1800.01
ETHEUR,20260524,232800,1800.05,1800.05,1799.64,1799.64
ETHEUR,20260524,232900,1799.67,1799.67,1797.81,1797.81
ETHEUR,20260524,233000,1797.39,1797.39,1792.82,1793.65
ETHEUR,20260524,233100,1793.81,1794.83,1793.71,1793.88
ETHEUR,20260524,233200,1793.90,1794.80,1793.70,1794.80
ETHEUR,20260524,233300,1794.93,1795.50,1794.77,1794.77
ETHEUR,20260524,233400,1794.79,1794.79,1791.39,1792.01
ETHEUR,20260524,233500,1792.20,1792.77,1788.19,1789.52
ETHEUR,20260524,233600,1789.23,1789.23,1784.82,1786.12
ETHEUR,20260524,233700,1785.65,1786.85,1784.34,1786.43
ETHEUR,20260524,233800,1786.72,1786.72,1778.66,1782.46
ETHEUR,20260524,233900,1782.67,1783.52,1781.18,1781.23
ETHEUR,20260524,234000,1781.49,1781.72,1779.47,1779.78
ETHEUR,20260524,234100,1779.68,1781.01,1778.95,1781.01
ETHEUR,20260524,234200,1781.06,1784.17,1780.45,1784.17
ETHEUR,20260524,234300,1784.19,1784.65,1779.87,1780.27
ETHEUR,20260524,234400,1780.50,1781.04,1780.07,1780.10
ETHEUR,20260524,234500,1779.69,1779.80,1776.77,1777.43
ETHEUR,20260524,234600,1777.94,1778.69,1776.80,1777.53
ETHEUR,20260524,234700,1777.58,1778.06,1773.05,1775.51
ETHEUR,20260524,234800,1775.95,1778.62,1775.95,1778.23
ETHEUR,20260524,234900,1778.35,1780.12,1778.35,1778.91
ETHEUR,20260524,235000,1779.03,1779.27,1776.68,1776.70
ETHEUR,20260524,235100,1777.02,1779.01,1777.02,1779.01
ETHEUR,20260524,235200,1779.03,1779.45,1778.73,1779.45
ETHEUR,20260524,235300,1779.52,1782.26,1779.52,1782.26
ETHEUR,20260524,235400,1782.29,1782.45,1780.20,1780.20
ETHEUR,20260524,235500,1780.19,1780.22,1780.04,1780.22
ETHEUR,20260524,235600,1780.33,1782.25,1780.33,1781.99
ETHEUR,20260524,235700,1781.77,1781.77,1779.88,1780.20
ETHEUR,20260524,235800,1780.16,1780.16,1778.38,1778.96
ETHEUR,20260524,235900,1779.00,1779.68,1776.76,1776.76
ETHEUR,20260525,000000,1776.80,1779.50,1776.80,1778.73
LTCEUR,20260524,000100,45.83,45.85,45.83,45.83
LTCEUR,20260524,000200,45.84,45.86,45.84,45.85
LTCEUR,20260524,000300,45.86,45.89,45.86,45.89
LTCEUR,20260524,000400,45.90,45.90,45.88,45.88
LTCEUR,20260524,000500,45.89,45.89,45.88,45.88
LTCEUR,20260524,000600,45.87,45.87,45.82,45.83
LTCEUR,20260524,000700,45.82,45.83,45.82,45.83
LTCEUR,20260524,000800,45.82,45.82,45.82,45.82
LTCEUR,20260524,000900,45.81,45.81,45.78,45.78
LTCEUR,20260524,001000,45.77,45.77,45.76,45.76
LTCEUR,20260524,001100,45.76,45.76,45.76,45.76
LTCEUR,20260524,001200,45.75,45.75,45.75,45.75
LTCEUR,20260524,001300,45.76,45.76,45.72,45.72
LTCEUR,20260524,001400,45.73,45.75,45.73,45.74
LTCEUR,20260524,001500,45.74,45.74,45.72,45.72
LTCEUR,20260524,001600,45.71,45.71,45.69,45.69
LTCEUR,20260524,001700,45.70,45.71,45.70,45.71
LTCEUR,20260524,001800,45.70,45.70,45.69,45.70
LTCEUR,20260524,001900,45.71,45.71,45.69,45.69
LTCEUR,20260524,002000,45.68,45.68,45.68,45.68
LTCEUR,20260524,002100,45.68,45.75,45.68,45.75
LTCEUR,20260524,002200,45.74,45.74,45.69,45.72
LTCEUR,20260524,002300,45.71,45.72,45.71,45.72
LTCEUR,20260524,002400,45.72,45.72,45.72,45.72
LTCEUR,20260524,002500,45.71,45.71,45.68,45.69
LTCEUR,20260524,002600,45.70,45.70,45.68,45.69
LTCEUR,20260524,002700,45.70,45.70,45.69,45.69
LTCEUR,20260524,002800,45.68,45.69,45.68,45.68
LTCEUR,20260524,002900,45.67,45.67,45.66,45.67
LTCEUR,20260524,003000,45.67,45.67,45.65,45.65
LTCEUR,20260524,003100,45.64,45.64,45.59,45.59
LTCEUR,20260524,003200,45.58,45.62,45.57,45.62
LTCEUR,20260524,003300,45.63,45.66,45.63,45.66
LTCEUR,20260524,003400,45.65,45.67,45.65,45.65
LTCEUR,20260524,003500,45.66,45.67,45.66,45.66
LTCEUR,20260524,003600,45.65,45.65,45.43,45.46
LTCEUR,20260524,003700,45.45,45.45,45.42,45.44
LTCEUR,20260524,003800,45.46,45.47,45.44,45.46
LTCEUR,20260524,003900,45.47,45.48,45.47,45.47
LTCEUR,20260524,004000,45.48,45.49,45.46,45.49
LTCEUR,20260524,004100,45.50,45.51,45.50,45.51
LTCEUR,20260524,004200,45.53,45.58,45.52,45.58
LTCEUR,20260524,004300,45.60,45.60,45.58,45.58
LTCEUR,20260524,004400,45.57,45.60,45.57,45.58
LTCEUR,20260524,004500,45.59,45.60,45.58,45.59
LTCEUR,20260524,004600,45.60,45.61,45.60,45.60
LTCEUR,20260524,004700,45.59,45.59,45.57,45.59
LTCEUR,20260524,004800,45.60,45.61,45.60,45.61
LTCEUR,20260524,004900,45.61,45.62,45.61,45.62
LTCEUR,20260524,005000,45.63,45.63,45.61,45.61
LTCEUR,20260524,005100,45.60,45.60,45.60,45.60
LTCEUR,20260524,005200,45.60,45.61,45.58,45.58
LTCEUR,20260524,005300,45.60,45.60,45.60,45.60
LTCEUR,20260524,005400,45.59,45.59,45.58,45.58
LTCEUR,20260524,005500,45.58,45.58,45.58,45.58
LTCEUR,20260524,005600,45.60,45.60,45.60,45.60
LTCEUR,20260524,005700,45.60,45.60,45.58,45.58
LTCEUR,20260524,005800,45.58,45.60,45.58,45.60
LTCEUR,20260524,005900,45.59,45.59,45.58,45.58
LTCEUR,20260524,010000,45.57,45.59,45.57,45.59
LTCEUR,20260524,010100,45.58,45.58,45.54,45.54
LTCEUR,20260524,010200,45.55,45.57,45.55,45.55
LTCEUR,20260524,010300,45.54,45.54,45.53,45.53
LTCEUR,20260524,010400,45.53,45.57,45.53,45.57
LTCEUR,20260524,010500,45.56,45.57,45.55,45.55
LTCEUR,20260524,010600,45.54,45.56,45.54,45.56
LTCEUR,20260524,010700,45.57,45.63,45.57,45.62
LTCEUR,20260524,010800,45.61,45.62,45.60,45.61
LTCEUR,20260524,010900,45.60,45.60,45.60,45.60
LTCEUR,20260524,011000,45.59,45.60,45.59,45.60
LTCEUR,20260524,011100,45.58,45.60,45.58,45.60
LTCEUR,20260524,011200,45.61,45.61,45.59,45.61
LTCEUR,20260524,011300,45.60,45.60,45.60,45.60
LTCEUR,20260524,011400,45.60,45.60,45.58,45.58
LTCEUR,20260524,011500,45.57,45.60,45.57,45.60
LTCEUR,20260524,011600,45.61,45.61,45.61,45.61
LTCEUR,20260524,011700,45.60,45.60,45.60,45.60
LTCEUR,20260524,011800,45.61,45.62,45.61,45.62
LTCEUR,20260524,011900,45.61,45.61,45.60,45.61
LTCEUR,20260524,012000,45.60,45.60,45.58,45.58
LTCEUR,20260524,012100,45.59,45.60,45.59,45.60
LTCEUR,20260524,012200,45.61,45.61,45.60,45.61
LTCEUR,20260524,012300,45.60,45.60,45.56,45.57
LTCEUR,20260524,012400,45.57,45.57,45.57,45.57
LTCEUR,20260524,012500,45.57,45.57,45.57,45.57
LTCEUR,20260524,012600,45.56,45.57,45.55,45.57
LTCEUR,20260524,012700,45.58,45.58,45.58,45.58
LTCEUR,20260524,012800,45.59,45.60,45.59,45.60
LTCEUR,20260524,012900,45.60,45.60,45.58,45.58
LTCEUR,20260524,013000,45.59,45.59,45.59,45.59
LTCEUR,20260524,013100,45.61,45.62,45.61,45.62
LTCEUR,20260524,013200,45.63,45.67,45.63,45.66
LTCEUR,20260524,013300,45.65,45.67,45.65,45.67
LTCEUR,20260524,013400,45.68,45.69,45.67,45.67
LTCEUR,20260524,013500,45.66,45.68,45.65,45.67
LTCEUR,20260524,013600,45.66,45.66,45.65,45.65
LTCEUR,20260524,013700,45.64,45.65,45.64,45.65
LTCEUR,20260524,013800,45.64,45.64,45.63,45.63
LTCEUR,20260524,013900,45.64,45.65,45.63,45.64
LTCEUR,20260524,014000,45.65,45.65,45.64,45.64
LTCEUR,20260524,014100,45.64,45.64,45.60,45.60
LTCEUR,20260524,014200,45.60,45.62,45.60,45.61
LTCEUR,20260524,014300,45.62,45.62,45.60,45.60
LTCEUR,20260524,014400,45.61,45.63,45.61,45.63
LTCEUR,20260524,014500,45.62,45.62,45.62,45.62
LTCEUR,20260524,014600,45.62,45.62,45.60,45.60
LTCEUR,20260524,014700,45.61,45.63,45.60,45.63
LTCEUR,20260524,014800,45.62,45.62,45.61,45.62
LTCEUR,20260524,014900,45.62,45.63,45.62,45.63
LTCEUR,20260524,015000,45.63,45.63,45.63,45.63
LTCEUR,20260524,015100,45.62,45.62,45.60,45.60
LTCEUR,20260524,015200,45.60,45.60,45.58,45.58
LTCEUR,20260524,015300,45.59,45.60,45.58,45.60
LTCEUR,20260524,015400,45.60,45.60,45.60,45.60
LTCEUR,20260524,015500,45.59,45.60,45.59,45.60
LTCEUR,20260524,015600,45.61,45.62,45.61,45.61
LTCEUR,20260524,015700,45.60,45.61,45.60,45.61
LTCEUR,20260524,015800,45.62,45.62,45.61,45.61
LTCEUR,20260524,015900,45.60,45.60,45.60,45.60
LTCEUR,20260524,020000,45.60,45.60,45.58,45.58
LTCEUR,20260524,020100,45.59,45.63,45.59,45.63
LTCEUR,20260524,020200,45.62,45.62,45.60,45.60
LTCEUR,20260524,020300,45.59,45.60,45.58,45.58
LTCEUR,20260524,020400,45.57,45.58,45.57,45.58
LTCEUR,20260524,020500,45.59,45.59,45.58,45.58
LTCEUR,20260524,020600,45.57,45.58,45.57,45.58
LTCEUR,20260524,020700,45.58,45.58,45.54,45.54
LTCEUR,20260524,020800,45.53,45.54,45.53,45.54
LTCEUR,20260524,020900,45.53,45.57,45.53,45.57
LTCEUR,20260524,021000,45.56,45.56,45.56,45.56
LTCEUR,20260524,021100,45.57,45.58,45.57,45.58
LTCEUR,20260524,021200,45.59,45.60,45.59,45.60
LTCEUR,20260524,021300,45.60,45.60,45.60,45.60
LTCEUR,20260524,021400,45.58,45.60,45.58,45.60
LTCEUR,20260524,021500,45.60,45.60,45.60,45.60
LTCEUR,20260524,021600,45.59,45.60,45.58,45.60
LTCEUR,20260524,021700,45.61,45.61,45.57,45.57
LTCEUR,20260524,021800,45.56,45.56,45.54,45.56
LTCEUR,20260524,021900,45.57,45.57,45.54,45.54
LTCEUR,20260524,022000,45.54,45.54,45.53,45.53
LTCEUR,20260524,022100,45.54,45.57,45.53,45.53
LTCEUR,20260524,022200,45.52,45.52,45.50,45.50
LTCEUR,20260524,022300,45.51,45.51,45.50,45.50
LTCEUR,20260524,022400,45.51,45.51,45.51,45.51
LTCEUR,20260524,022500,45.51,45.51,45.49,45.49
LTCEUR,20260524,022600,45.50,45.52,45.50,45.52
LTCEUR,20260524,022700,45.53,45.57,45.53,45.57
LTCEUR,20260524,022800,45.57,45.57,45.57,45.57
LTCEUR,20260524,022900,45.56,45.56,45.56,45.56
LTCEUR,20260524,023000,45.57,45.59,45.57,45.59
LTCEUR,20260524,023100,45.58,45.58,45.57,45.58
LTCEUR,20260524,023200,45.59,45.62,45.58,45.62
LTCEUR,20260524,023300,45.61,45.61,45.59,45.59
LTCEUR,20260524,023400,45.58,45.58,45.58,45.58
LTCEUR,20260524,023500,45.58,45.59,45.58,45.58
LTCEUR,20260524,023600,45.57,45.60,45.57,45.60
LTCEUR,20260524,023700,45.60,45.60,45.60,45.60
LTCEUR,20260524,023800,45.61,45.62,45.61,45.62
LTCEUR,20260524,023900,45.61,45.62,45.60,45.62
LTCEUR,20260524,024000,45.61,45.61,45.61,45.61
LTCEUR,20260524,024100,45.61,45.62,45.61,45.61
LTCEUR,20260524,024200,45.62,45.63,45.60,45.60
LTCEUR,20260524,024300,45.59,45.59,45.58,45.58
LTCEUR,20260524,024400,45.58,45.60,45.58,45.58
LTCEUR,20260524,024500,45.57,45.57,45.57,45.57
LTCEUR,20260524,024600,45.56,45.58,45.56,45.58
LTCEUR,20260524,024700,45.57,45.58,45.57,45.58
LTCEUR,20260524,024800,45.57,45.63,45.57,45.63
LTCEUR,20260524,024900,45.62,45.62,45.59,45.60
LTCEUR,20260524,025000,45.59,45.59,45.58,45.58
LTCEUR,20260524,025100,45.58,45.58,45.57,45.57
LTCEUR,20260524,025200,45.56,45.56,45.54,45.54
LTCEUR,20260524,025300,45.56,45.56,45.56,45.56
LTCEUR,20260524,025400,45.56,45.56,45.54,45.56
LTCEUR,20260524,025500,45.57,45.57,45.57,45.57
LTCEUR,20260524,025600,45.57,45.58,45.57,45.58
LTCEUR,20260524,025700,45.58,45.60,45.58,45.60
LTCEUR,20260524,025800,45.61,45.63,45.61,45.63
LTCEUR,20260524,025900,45.62,45.64,45.62,45.64
LTCEUR,20260524,030000,45.63,45.64,45.63,45.64
LTCEUR,20260524,030100,45.63,45.64,45.63,45.64
LTCEUR,20260524,030200,45.65,45.67,45.63,45.63
LTCEUR,20260524,030300,45.62,45.62,45.61,45.62
LTCEUR,20260524,030400,45.63,45.63,45.63,45.63
LTCEUR,20260524,030500,45.63,45.63,45.61,45.61
LTCEUR,20260524,030600,45.60,45.60,45.59,45.59
LTCEUR,20260524,030700,45.58,45.58,45.56,45.56
LTCEUR,20260524,030800,45.57,45.58,45.57,45.58
LTCEUR,20260524,030900,45.59,45.60,45.58,45.60
LTCEUR,20260524,031000,45.60,45.60,45.60,45.60
LTCEUR,20260524,031100,45.58,45.60,45.58,45.58
LTCEUR,20260524,031200,45.57,45.58,45.57,45.57
LTCEUR,20260524,031300,45.58,45.58,45.58,45.58
LTCEUR,20260524,031400,45.57,45.57,45.57,45.57
LTCEUR,20260524,031500,45.58,45.58,45.58,45.58
LTCEUR,20260524,031600,45.58,45.58,45.57,45.57
LTCEUR,20260524,031700,45.58,45.58,45.58,45.58
LTCEUR,20260524,031800,45.58,45.58,45.58,45.58
LTCEUR,20260524,031900,45.58,45.58,45.58,45.58
LTCEUR,20260524,032000,45.58,45.58,45.57,45.57
LTCEUR,20260524,032100,45.58,45.60,45.58,45.58
LTCEUR,20260524,032200,45.60,45.60,45.59,45.59
LTCEUR,20260524,032300,45.58,45.60,45.58,45.60
LTCEUR,20260524,032400,45.61,45.61,45.60,45.60
LTCEUR,20260524,032500,45.60,45.60,45.60,45.60
LTCEUR,20260524,032600,45.60,45.60,45.58,45.58
LTCEUR,20260524,032700,45.58,45.58,45.58,45.58
LTCEUR,20260524,032800,45.57,45.57,45.57,45.57
LTCEUR,20260524,032900,45.57,45.58,45.57,45.58
LTCEUR,20260524,033000,45.57,45.58,45.57,45.58
LTCEUR,20260524,033100,45.57,45.58,45.57,45.57
LTCEUR,20260524,033200,45.58,45.59,45.58,45.59
LTCEUR,20260524,033300,45.60,45.63,45.60,45.63
LTCEUR,20260524,033400,45.63,45.63,45.62,45.62
LTCEUR,20260524,033500,45.62,45.62,45.62,45.62
LTCEUR,20260524,033600,45.61,45.61,45.60,45.61
LTCEUR,20260524,033700,45.62,45.63,45.62,45.63
LTCEUR,20260524,033800,45.62,45.62,45.60,45.60
LTCEUR,20260524,033900,45.61,45.61,45.61,45.61
LTCEUR,20260524,034000,45.61,45.63,45.61,45.62
LTCEUR,20260524,034100,45.60,45.60,45.60,45.60
LTCEUR,20260524,034200,45.58,45.59,45.58,45.59
LTCEUR,20260524,034300,45.58,45.58,45.58,45.58
LTCEUR,20260524,034400,45.57,45.57,45.57,45.57
LTCEUR,20260524,034500,45.57,45.57,45.57,45.57
LTCEUR,20260524,034600,45.58,45.59,45.58,45.58
LTCEUR,20260524,034700,45.57,45.60,45.57,45.60
LTCEUR,20260524,034800,45.60,45.60,45.60,45.60
LTCEUR,20260524,034900,45.60,45.60,45.60,45.60
LTCEUR,20260524,035000,45.60,45.61,45.60,45.61
LTCEUR,20260524,035100,45.62,45.63,45.62,45.62
LTCEUR,20260524,035200,45.61,45.62,45.61,45.61
LTCEUR,20260524,035300,45.62,45.62,45.62,45.62
LTCEUR,20260524,035400,45.61,45.61,45.60,45.60
LTCEUR,20260524,035500,45.60,45.61,45.60,45.61
LTCEUR,20260524,035600,45.60,45.60,45.60,45.60
LTCEUR,20260524,035700,45.60,45.60,45.60,45.60
LTCEUR,20260524,035800,45.60,45.60,45.60,45.60
LTCEUR,20260524,035900,45.60,45.60,45.59,45.60
LTCEUR,20260524,040000,45.61,45.61,45.61,45.61
LTCEUR,20260524,040100,45.61,45.62,45.61,45.61
LTCEUR,20260524,040200,45.60,45.60,45.60,45.60
LTCEUR,20260524,040300,45.60,45.61,45.60,45.61
LTCEUR,20260524,040400,45.60,45.60,45.59,45.59
LTCEUR,20260524,040500,45.60,45.60,45.59,45.59
LTCEUR,20260524,040600,45.58,45.58,45.54,45.56
LTCEUR,20260524,040700,45.57,45.57,45.56,45.56
LTCEUR,20260524,040800,45.55,45.56,45.53,45.53
LTCEUR,20260524,040900,45.54,45.56,45.54,45.56
LTCEUR,20260524,041000,45.56,45.56,45.56,45.56
LTCEUR,20260524,041100,45.57,45.57,45.57,45.57
LTCEUR,20260524,041200,45.57,45.57,45.57,45.57
LTCEUR,20260524,041300,45.56,45.56,45.56,45.56
LTCEUR,20260524,041400,45.56,45.57,45.56,45.57
LTCEUR,20260524,041500,45.57,45.58,45.57,45.58
LTCEUR,20260524,041600,45.57,45.57,45.56,45.56
LTCEUR,20260524,041700,45.54,45.55,45.54,45.55
LTCEUR,20260524,041800,45.55,45.55,45.55,45.55
LTCEUR,20260524,041900,45.55,45.57,45.55,45.57
LTCEUR,20260524,042000,45.57,45.57,45.57,45.57
LTCEUR,20260524,042100,45.58,45.58,45.57,45.57
LTCEUR,20260524,042200,45.56,45.56,45.50,45.50
LTCEUR,20260524,042300,45.50,45.50,45.50,45.50
LTCEUR,20260524,042400,45.50,45.50,45.49,45.49
LTCEUR,20260524,042500,45.48,45.48,45.46,45.46
LTCEUR,20260524,042600,45.45,45.46,45.44,45.44
LTCEUR,20260524,042700,45.43,45.43,45.42,45.43
LTCEUR,20260524,042800,45.44,45.44,45.44,45.44
LTCEUR,20260524,042900,45.44,45.44,45.43,45.44
LTCEUR,20260524,043000,45.45,45.46,45.45,45.45
LTCEUR,20260524,043100,45.46,45.47,45.46,45.46
LTCEUR,20260524,043200,45.47,45.47,45.45,45.45
LTCEUR,20260524,043300,45.46,45.46,45.44,45.45
LTCEUR,20260524,043400,45.46,45.47,45.46,45.47
LTCEUR,20260524,043500,45.46,45.47,45.45,45.47
LTCEUR,20260524,043600,45.48,45.50,45.48,45.50
LTCEUR,20260524,043700,45.50,45.50,45.49,45.49
LTCEUR,20260524,043800,45.50,45.50,45.47,45.47
LTCEUR,20260524,043900,45.47,45.49,45.47,45.49
LTCEUR,20260524,044000,45.50,45.50,45.50,45.50
LTCEUR,20260524,044100,45.50,45.50,45.50,45.50
LTCEUR,20260524,044200,45.51,45.51,45.51,45.51
LTCEUR,20260524,044300,45.51,45.52,45.51,45.52
LTCEUR,20260524,044400,45.51,45.51,45.50,45.50
LTCEUR,20260524,044500,45.49,45.51,45.49,45.51
LTCEUR,20260524,044600,45.51,45.51,45.51,45.51
LTCEUR,20260524,044700,45.52,45.53,45.52,45.53
LTCEUR,20260524,044800,45.54,45.56,45.54,45.56
LTCEUR,20260524,044900,45.56,45.56,45.54,45.54
LTCEUR,20260524,045000,45.55,45.55,45.53,45.53
LTCEUR,20260524,045100,45.54,45.54,45.54,45.54
LTCEUR,20260524,045200,45.54,45.55,45.54,45.55
LTCEUR,20260524,045300,45.56,45.57,45.55,45.55
LTCEUR,20260524,045400,45.54,45.55,45.54,45.55
LTCEUR,20260524,045500,45.56,45.57,45.56,45.56
LTCEUR,20260524,045600,45.55,45.55,45.54,45.54
LTCEUR,20260524,045700,45.55,45.55,45.54,45.54
LTCEUR,20260524,045800,45.55,45.55,45.54,45.54
LTCEUR,20260524,045900,45.55,45.55,45.54,45.54
LTCEUR,20260524,050000,45.53,45.53,45.53,45.53
LTCEUR,20260524,050100,45.52,45.52,45.51,45.51
LTCEUR,20260524,050200,45.52,45.53,45.50,45.50
LTCEUR,20260524,050300,45.51,45.51,45.51,45.51
LTCEUR,20260524,050400,45.50,45.53,45.50,45.53
LTCEUR,20260524,050500,45.54,45.58,45.54,45.58
LTCEUR,20260524,050600,45.59,45.60,45.58,45.58
LTCEUR,20260524,050700,45.59,45.59,45.59,45.59
LTCEUR,20260524,050800,45.59,45.59,45.57,45.57
LTCEUR,20260524,050900,45.58,45.58,45.58,45.58
LTCEUR,20260524,051000,45.58,45.58,45.58,45.58
LTCEUR,20260524,051100,45.58,45.58,45.58,45.58
LTCEUR,20260524,051200,45.57,45.58,45.57,45.58
LTCEUR,20260524,051300,45.57,45.57,45.56,45.56
LTCEUR,20260524,051400,45.54,45.54,45.53,45.53
LTCEUR,20260524,051500,45.54,45.54,45.51,45.51
LTCEUR,20260524,051600,45.50,45.51,45.50,45.51
LTCEUR,20260524,051700,45.50,45.52,45.50,45.52
LTCEUR,20260524,051800,45.53,45.53,45.50,45.50
LTCEUR,20260524,051900,45.51,45.51,45.51,45.51
LTCEUR,20260524,052000,45.51,45.51,45.51,45.51
LTCEUR,20260524,052100,45.52,45.53,45.52,45.53
LTCEUR,20260524,052200,45.53,45.53,45.52,45.52
LTCEUR,20260524,052300,45.51,45.51,45.51,45.51
LTCEUR,20260524,052400,45.51,45.53,45.51,45.52
LTCEUR,20260524,052500,45.51,45.53,45.51,45.53
LTCEUR,20260524,052600,45.52,45.53,45.52,45.53
LTCEUR,20260524,052700,45.53,45.54,45.53,45.54
LTCEUR,20260524,052800,45.53,45.54,45.53,45.53
LTCEUR,20260524,052900,45.54,45.54,45.54,45.54
LTCEUR,20260524,053000,45.54,45.54,45.53,45.54
LTCEUR,20260524,053100,45.53,45.53,45.53,45.53
LTCEUR,20260524,053200,45.52,45.54,45.52,45.54
LTCEUR,20260524,053300,45.53,45.53,45.51,45.53
LTCEUR,20260524,053400,45.54,45.54,45.53,45.53
LTCEUR,20260524,053500,45.52,45.52,45.52,45.52
LTCEUR,20260524,053600,45.51,45.51,45.51,45.51
LTCEUR,20260524,053700,45.51,45.51,45.50,45.50
LTCEUR,20260524,053800,45.50,45.50,45.50,45.50
LTCEUR,20260524,053900,45.49,45.49,45.47,45.47
LTCEUR,20260524,054000,45.46,45.47,45.46,45.47
LTCEUR,20260524,054100,45.47,45.47,45.47,45.47
LTCEUR,20260524,054200,45.47,45.47,45.47,45.47
LTCEUR,20260524,054300,45.48,45.48,45.45,45.45
LTCEUR,20260524,054400,45.44,45.46,45.43,45.46
LTCEUR,20260524,054500,45.46,45.46,45.46,45.46
LTCEUR,20260524,054600,45.47,45.47,45.47,45.47
LTCEUR,20260524,054700,45.47,45.47,45.47,45.47
LTCEUR,20260524,054800,45.47,45.47,45.47,45.47
LTCEUR,20260524,054900,45.47,45.47,45.47,45.47
LTCEUR,20260524,055000,45.48,45.51,45.48,45.50
LTCEUR,20260524,055100,45.50,45.50,45.50,45.50
LTCEUR,20260524,055200,45.51,45.51,45.49,45.49
LTCEUR,20260524,055300,45.49,45.49,45.49,45.49
LTCEUR,20260524,055400,45.49,45.49,45.49,45.49
LTCEUR,20260524,055500,45.48,45.49,45.47,45.49
LTCEUR,20260524,055600,45.50,45.50,45.50,45.50
LTCEUR,20260524,055700,45.50,45.50,45.49,45.50
LTCEUR,20260524,055800,45.49,45.50,45.49,45.50
LTCEUR,20260524,055900,45.51,45.51,45.50,45.51
LTCEUR,20260524,060000,45.52,45.53,45.51,45.51
LTCEUR,20260524,060100,45.52,45.58,45.52,45.58
LTCEUR,20260524,060200,45.59,45.59,45.57,45.57
LTCEUR,20260524,060300,45.57,45.60,45.57,45.60
LTCEUR,20260524,060400,45.59,45.60,45.58,45.59
LTCEUR,20260524,060500,45.60,45.60,45.58,45.58
LTCEUR,20260524,060600,45.57,45.57,45.54,45.55
LTCEUR,20260524,060700,45.56,45.56,45.55,45.55
LTCEUR,20260524,060800,45.54,45.54,45.53,45.53
LTCEUR,20260524,060900,45.53,45.53,45.53,45.53
LTCEUR,20260524,061000,45.54,45.54,45.51,45.51
LTCEUR,20260524,061100,45.50,45.50,45.50,45.50
LTCEUR,20260524,061200,45.51,45.56,45.51,45.56
LTCEUR,20260524,061300,45.57,45.58,45.57,45.58
LTCEUR,20260524,061400,45.57,45.57,45.54,45.54
LTCEUR,20260524,061500,45.55,45.57,45.55,45.57
LTCEUR,20260524,061600,45.57,45.57,45.57,45.57
LTCEUR,20260524,061700,45.56,45.57,45.56,45.57
LTCEUR,20260524,061800,45.57,45.57,45.57,45.57
LTCEUR,20260524,061900,45.57,45.57,45.57,45.57
LTCEUR,20260524,062000,45.57,45.57,45.56,45.56
LTCEUR,20260524,062100,45.57,45.57,45.57,45.57
LTCEUR,20260524,062200,45.57,45.57,45.57,45.57
LTCEUR,20260524,062300,45.58,45.58,45.58,45.58
LTCEUR,20260524,062400,45.57,45.57,45.57,45.57
LTCEUR,20260524,062500,45.56,45.57,45.54,45.54
LTCEUR,20260524,062600,45.54,45.54,45.54,45.54
LTCEUR,20260524,062700,45.53,45.53,45.53,45.53
LTCEUR,20260524,062800,45.52,45.53,45.52,45.53
LTCEUR,20260524,062900,45.53,45.53,45.51,45.52
LTCEUR,20260524,063000,45.53,45.53,45.51,45.51
LTCEUR,20260524,063100,45.53,45.53,45.53,45.53
LTCEUR,20260524,063200,45.52,45.52,45.51,45.52
LTCEUR,20260524,063300,45.53,45.53,45.53,45.53
LTCEUR,20260524,063400,45.53,45.56,45.53,45.56
LTCEUR,20260524,063500,45.56,45.56,45.56,45.56
LTCEUR,20260524,063600,45.57,45.57,45.57,45.57
LTCEUR,20260524,063700,45.57,45.57,45.54,45.54
LTCEUR,20260524,063800,45.54,45.54,45.54,45.54
LTCEUR,20260524,063900,45.56,45.56,45.54,45.54
LTCEUR,20260524,064000,45.54,45.54,45.54,45.54
LTCEUR,20260524,064100,45.54,45.54,45.54,45.54
LTCEUR,20260524,064200,45.54,45.54,45.54,45.54
LTCEUR,20260524,064300,45.56,45.57,45.56,45.57
LTCEUR,20260524,064400,45.58,45.58,45.57,45.58
LTCEUR,20260524,064500,45.57,45.57,45.57,45.57
LTCEUR,20260524,064600,45.57,45.57,45.56,45.56
LTCEUR,20260524,064700,45.56,45.57,45.56,45.57
LTCEUR,20260524,064800,45.56,45.56,45.53,45.54
LTCEUR,20260524,064900,45.55,45.56,45.55,45.56
LTCEUR,20260524,065000,45.56,45.56,45.56,45.56
LTCEUR,20260524,065100,45.56,45.56,45.56,45.56
LTCEUR,20260524,065200,45.56,45.58,45.56,45.58
LTCEUR,20260524,065300,45.60,45.60,45.58,45.58
LTCEUR,20260524,065400,45.58,45.58,45.58,45.58
LTCEUR,20260524,065500,45.58,45.58,45.58,45.58
LTCEUR,20260524,065600,45.58,45.58,45.58,45.58
LTCEUR,20260524,065700,45.58,45.58,45.58,45.58
LTCEUR,20260524,065800,45.58,45.58,45.56,45.56
LTCEUR,20260524,065900,45.56,45.56,45.56,45.56
LTCEUR,20260524,070000,45.55,45.55,45.54,45.54
LTCEUR,20260524,070100,45.53,45.53,45.53,45.53
LTCEUR,20260524,070200,45.54,45.54,45.52,45.52
LTCEUR,20260524,070300,45.51,45.51,45.50,45.50
LTCEUR,20260524,070400,45.50,45.51,45.50,45.51
LTCEUR,20260524,070500,45.52,45.54,45.52,45.54
LTCEUR,20260524,070600,45.53,45.53,45.53,45.53
LTCEUR,20260524,070700,45.54,45.54,45.52,45.52
LTCEUR,20260524,070800,45.51,45.52,45.50,45.50
LTCEUR,20260524,070900,45.51,45.51,45.50,45.50
LTCEUR,20260524,071000,45.51,45.51,45.50,45.50
LTCEUR,20260524,071100,45.49,45.49,45.47,45.47
LTCEUR,20260524,071200,45.48,45.49,45.48,45.49
LTCEUR,20260524,071300,45.50,45.50,45.50,45.50
LTCEUR,20260524,071400,45.50,45.51,45.50,45.51
LTCEUR,20260524,071500,45.50,45.51,45.50,45.51
LTCEUR,20260524,071600,45.50,45.50,45.49,45.49
LTCEUR,20260524,071700,45.49,45.49,45.49,45.49
LTCEUR,20260524,071800,45.48,45.49,45.47,45.49
LTCEUR,20260524,071900,45.48,45.48,45.48,45.48
LTCEUR,20260524,072000,45.48,45.48,45.47,45.47
LTCEUR,20260524,072100,45.48,45.49,45.46,45.46
LTCEUR,20260524,072200,45.44,45.44,45.42,45.43
LTCEUR,20260524,072300,45.42,45.42,45.42,45.42
LTCEUR,20260524,072400,45.43,45.43,45.43,45.43
LTCEUR,20260524,072500,45.43,45.43,45.43,45.43
LTCEUR,20260524,072600,45.42,45.42,45.40,45.40
LTCEUR,20260524,072700,45.39,45.39,45.38,45.39
LTCEUR,20260524,072800,45.39,45.39,45.39,45.39
LTCEUR,20260524,072900,45.40,45.41,45.40,45.40
LTCEUR,20260524,073000,45.40,45.40,45.40,45.40
LTCEUR,20260524,073100,45.41,45.42,45.41,45.42
LTCEUR,20260524,073200,45.42,45.42,45.42,45.42
LTCEUR,20260524,073300,45.42,45.42,45.40,45.40
LTCEUR,20260524,073400,45.41,45.41,45.41,45.41
LTCEUR,20260524,073500,45.41,45.42,45.41,45.42
LTCEUR,20260524,073600,45.42,45.42,45.42,45.42
LTCEUR,20260524,073700,45.42,45.42,45.42,45.42
LTCEUR,20260524,073800,45.42,45.43,45.42,45.42
LTCEUR,20260524,073900,45.40,45.41,45.40,45.41
LTCEUR,20260524,074000,45.41,45.41,45.41,45.41
LTCEUR,20260524,074100,45.41,45.42,45.41,45.42
LTCEUR,20260524,074200,45.39,45.39,45.39,45.39
LTCEUR,20260524,074300,45.40,45.40,45.40,45.40
LTCEUR,20260524,074400,45.40,45.40,45.40,45.40
LTCEUR,20260524,074500,45.40,45.40,45.39,45.39
LTCEUR,20260524,074600,45.40,45.40,45.40,45.40
LTCEUR,20260524,074700,45.41,45.42,45.41,45.42
LTCEUR,20260524,074800,45.42,45.43,45.42,45.43
LTCEUR,20260524,074900,45.43,45.43,45.43,45.43
LTCEUR,20260524,075000,45.44,45.47,45.44,45.47
LTCEUR,20260524,075100,45.48,45.48,45.47,45.48
LTCEUR,20260524,075200,45.49,45.50,45.49,45.50
LTCEUR,20260524,075300,45.50,45.52,45.50,45.52
LTCEUR,20260524,075400,45.53,45.53,45.50,45.50
LTCEUR,20260524,075500,45.49,45.49,45.47,45.49
LTCEUR,20260524,075600,45.50,45.50,45.49,45.49
LTCEUR,20260524,075700,45.48,45.49,45.47,45.49
LTCEUR,20260524,075800,45.50,45.50,45.50,45.50
LTCEUR,20260524,075900,45.50,45.52,45.50,45.52
LTCEUR,20260524,080000,45.53,45.53,45.52,45.52
LTCEUR,20260524,080100,45.53,45.56,45.53,45.56
LTCEUR,20260524,080200,45.57,45.57,45.57,45.57
LTCEUR,20260524,080300,45.57,45.57,45.55,45.55
LTCEUR,20260524,080400,45.56,45.57,45.56,45.57
LTCEUR,20260524,080500,45.56,45.56,45.55,45.56
LTCEUR,20260524,080600,45.57,45.57,45.57,45.57
LTCEUR,20260524,080700,45.57,45.57,45.57,45.57
LTCEUR,20260524,080800,45.58,45.58,45.58,45.58
LTCEUR,20260524,080900,45.58,45.58,45.58,45.58
LTCEUR,20260524,081000,45.58,45.61,45.58,45.60
LTCEUR,20260524,081100,45.60,45.60,45.60,45.60
LTCEUR,20260524,081200,45.59,45.59,45.58,45.58
LTCEUR,20260524,081300,45.58,45.58,45.58,45.58
LTCEUR,20260524,081400,45.57,45.58,45.57,45.58
LTCEUR,20260524,081500,45.58,45.60,45.58,45.60
LTCEUR,20260524,081600,45.59,45.59,45.56,45.57
LTCEUR,20260524,081700,45.56,45.56,45.53,45.53
LTCEUR,20260524,081800,45.54,45.54,45.53,45.54
LTCEUR,20260524,081900,45.55,45.56,45.55,45.55
LTCEUR,20260524,082000,45.55,45.55,45.53,45.53
LTCEUR,20260524,082100,45.54,45.55,45.54,45.55
LTCEUR,20260524,082200,45.55,45.56,45.55,45.56
LTCEUR,20260524,082300,45.57,45.57,45.57,45.57
LTCEUR,20260524,082400,45.56,45.56,45.54,45.54
LTCEUR,20260524,082500,45.55,45.55,45.53,45.53
LTCEUR,20260524,082600,45.52,45.53,45.52,45.53
LTCEUR,20260524,082700,45.52,45.52,45.51,45.51
LTCEUR,20260524,082800,45.50,45.51,45.50,45.51
LTCEUR,20260524,082900,45.51,45.51,45.50,45.50
LTCEUR,20260524,083000,45.50,45.51,45.50,45.50
LTCEUR,20260524,083100,45.50,45.50,45.50,45.50
LTCEUR,20260524,083200,45.50,45.50,45.50,45.50
LTCEUR,20260524,083300,45.51,45.51,45.51,45.51
LTCEUR,20260524,083400,45.51,45.51,45.50,45.50
LTCEUR,20260524,083500,45.51,45.53,45.51,45.52
LTCEUR,20260524,083600,45.51,45.53,45.51,45.53
LTCEUR,20260524,083700,45.53,45.53,45.53,45.53
LTCEUR,20260524,083800,45.53,45.54,45.53,45.54
LTCEUR,20260524,083900,45.53,45.55,45.53,45.55
LTCEUR,20260524,084000,45.54,45.54,45.53,45.53
LTCEUR,20260524,084100,45.53,45.53,45.53,45.53
LTCEUR,20260524,084200,45.53,45.55,45.53,45.55
LTCEUR,20260524,084300,45.56,45.57,45.56,45.57
LTCEUR,20260524,084400,45.58,45.60,45.58,45.59
LTCEUR,20260524,084500,45.58,45.58,45.58,45.58
LTCEUR,20260524,084600,45.58,45.58,45.58,45.58
LTCEUR,20260524,084700,45.57,45.57,45.57,45.57
LTCEUR,20260524,084800,45.57,45.57,45.56,45.56
LTCEUR,20260524,084900,45.57,45.60,45.57,45.60
LTCEUR,20260524,085000,45.61,45.62,45.61,45.62
LTCEUR,20260524,085100,45.63,45.65,45.63,45.65
LTCEUR,20260524,085200,45.66,45.68,45.65,45.68
LTCEUR,20260524,085300,45.67,45.67,45.64,45.64
LTCEUR,20260524,085400,45.63,45.63,45.62,45.62
LTCEUR,20260524,085500,45.62,45.63,45.62,45.63
LTCEUR,20260524,085600,45.64,45.64,45.64,45.64
LTCEUR,20260524,085700,45.65,45.66,45.65,45.65
LTCEUR,20260524,085800,45.65,45.65,45.65,45.65
LTCEUR,20260524,085900,45.65,45.66,45.65,45.66
LTCEUR,20260524,090000,45.65,45.65,45.64,45.64
LTCEUR,20260524,090100,45.65,45.65,45.62,45.62
LTCEUR,20260524,090200,45.62,45.62,45.61,45.61
LTCEUR,20260524,090300,45.60,45.60,45.60,45.60
LTCEUR,20260524,090400,45.61,45.63,45.61,45.63
LTCEUR,20260524,090500,45.64,45.64,45.62,45.63
LTCEUR,20260524,090600,45.62,45.62,45.60,45.60
LTCEUR,20260524,090700,45.60,45.60,45.60,45.60
LTCEUR,20260524,090800,45.60,45.60,45.60,45.60
LTCEUR,20260524,090900,45.60,45.60,45.58,45.59
LTCEUR,20260524,091000,45.60,45.60,45.60,45.60
LTCEUR,20260524,091100,45.60,45.60,45.58,45.59
LTCEUR,20260524,091200,45.58,45.58,45.58,45.58
LTCEUR,20260524,091300,45.58,45.58,45.58,45.58
LTCEUR,20260524,091400,45.58,45.60,45.58,45.60
LTCEUR,20260524,091500,45.58,45.58,45.57,45.57
LTCEUR,20260524,091600,45.58,45.58,45.55,45.55
LTCEUR,20260524,091700,45.54,45.57,45.54,45.57
LTCEUR,20260524,091800,45.56,45.56,45.54,45.55
LTCEUR,20260524,091900,45.54,45.56,45.54,45.55
LTCEUR,20260524,092000,45.54,45.56,45.54,45.56
LTCEUR,20260524,092100,45.57,45.57,45.53,45.53
LTCEUR,20260524,092200,45.54,45.54,45.53,45.53
LTCEUR,20260524,092300,45.54,45.54,45.53,45.53
LTCEUR,20260524,092400,45.53,45.53,45.53,45.53
LTCEUR,20260524,092500,45.54,45.54,45.54,45.54
LTCEUR,20260524,092600,45.54,45.54,45.53,45.54
LTCEUR,20260524,092700,45.53,45.53,45.53,45.53
LTCEUR,20260524,092800,45.53,45.53,45.53,45.53
LTCEUR,20260524,092900,45.53,45.53,45.53,45.53
LTCEUR,20260524,093000,45.53,45.54,45.53,45.54
LTCEUR,20260524,093100,45.55,45.55,45.54,45.54
LTCEUR,20260524,093200,45.53,45.53,45.53,45.53
LTCEUR,20260524,093300,45.53,45.53,45.53,45.53
LTCEUR,20260524,093400,45.53,45.54,45.53,45.54
LTCEUR,20260524,093500,45.56,45.57,45.56,45.57
LTCEUR,20260524,093600,45.58,45.58,45.54,45.54
LTCEUR,20260524,093700,45.53,45.54,45.53,45.53
LTCEUR,20260524,093800,45.54,45.54,45.54,45.54
LTCEUR,20260524,093900,45.55,45.56,45.55,45.56
LTCEUR,20260524,094000,45.56,45.57,45.55,45.55
LTCEUR,20260524,094100,45.54,45.54,45.54,45.54
LTCEUR,20260524,094200,45.54,45.54,45.53,45.53
LTCEUR,20260524,094300,45.53,45.53,45.53,45.53
LTCEUR,20260524,094400,45.53,45.53,45.53,45.53
LTCEUR,20260524,094500,45.53,45.53,45.53,45.53
LTCEUR,20260524,094600,45.53,45.53,45.51,45.51
LTCEUR,20260524,094700,45.51,45.51,45.51,45.51
LTCEUR,20260524,094800,45.51,45.51,45.51,45.51
LTCEUR,20260524,094900,45.51,45.51,45.49,45.49
LTCEUR,20260524,095000,45.48,45.49,45.48,45.49
LTCEUR,20260524,095100,45.50,45.50,45.49,45.49
LTCEUR,20260524,095200,45.50,45.50,45.49,45.49
LTCEUR,20260524,095300,45.50,45.50,45.49,45.49
LTCEUR,20260524,095400,45.50,45.50,45.47,45.49
LTCEUR,20260524,095500,45.50,45.50,45.49,45.49
LTCEUR,20260524,095600,45.49,45.50,45.49,45.50
LTCEUR,20260524,095700,45.50,45.50,45.49,45.49
LTCEUR,20260524,095800,45.48,45.48,45.47,45.47
LTCEUR,20260524,095900,45.47,45.47,45.47,45.47
LTCEUR,20260524,100000,45.47,45.51,45.47,45.51
LTCEUR,20260524,100100,45.52,45.53,45.51,45.51
LTCEUR,20260524,100200,45.50,45.50,45.50,45.50
LTCEUR,20260524,100300,45.50,45.50,45.50,45.50
LTCEUR,20260524,100400,45.50,45.51,45.50,45.51
LTCEUR,20260524,100500,45.50,45.50,45.49,45.49
LTCEUR,20260524,100600,45.49,45.49,45.49,45.49
LTCEUR,20260524,100700,45.48,45.49,45.47,45.47
LTCEUR,20260524,100800,45.47,45.47,45.47,45.47
LTCEUR,20260524,100900,45.47,45.47,45.47,45.47
LTCEUR,20260524,101000,45.49,45.49,45.49,45.49
LTCEUR,20260524,101100,45.48,45.48,45.47,45.48
LTCEUR,20260524,101200,45.49,45.50,45.49,45.50
LTCEUR,20260524,101300,45.50,45.50,45.50,45.50
LTCEUR,20260524,101400,45.51,45.51,45.50,45.50
LTCEUR,20260524,101500,45.50,45.51,45.50,45.51
LTCEUR,20260524,101600,45.51,45.51,45.51,45.51
LTCEUR,20260524,101700,45.51,45.51,45.51,45.51
LTCEUR,20260524,101800,45.51,45.52,45.51,45.52
LTCEUR,20260524,101900,45.53,45.54,45.53,45.53
LTCEUR,20260524,102000,45.54,45.54,45.54,45.54
LTCEUR,20260524,102100,45.55,45.56,45.55,45.56
LTCEUR,20260524,102200,45.57,45.58,45.57,45.58
LTCEUR,20260524,102300,45.58,45.58,45.58,45.58
LTCEUR,20260524,102400,45.59,45.60,45.59,45.60
LTCEUR,20260524,102500,45.60,45.60,45.60,45.60
LTCEUR,20260524,102600,45.60,45.60,45.60,45.60
LTCEUR,20260524,102700,45.59,45.59,45.59,45.59
LTCEUR,20260524,102800,45.59,45.60,45.59,45.60
LTCEUR,20260524,102900,45.60,45.60,45.60,45.60
LTCEUR,20260524,103000,45.59,45.59,45.58,45.58
LTCEUR,20260524,103100,45.58,45.59,45.58,45.59
LTCEUR,20260524,103200,45.60,45.61,45.60,45.61
LTCEUR,20260524,103300,45.60,45.60,45.60,45.60
LTCEUR,20260524,103400,45.60,45.60,45.60,45.60
LTCEUR,20260524,103500,45.58,45.59,45.58,45.59
LTCEUR,20260524,103600,45.58,45.58,45.57,45.57
LTCEUR,20260524,103700,45.57,45.57,45.57,45.57
LTCEUR,20260524,103800,45.58,45.60,45.58,45.60
LTCEUR,20260524,103900,45.60,45.60,45.60,45.60
LTCEUR,20260524,104000,45.60,45.60,45.60,45.60
LTCEUR,20260524,104100,45.60,45.60,45.60,45.60
LTCEUR,20260524,104200,45.60,45.60,45.59,45.59
LTCEUR,20260524,104300,45.58,45.58,45.58,45.58
LTCEUR,20260524,104400,45.58,45.58,45.58,45.58
LTCEUR,20260524,104500,45.58,45.58,45.58,45.58
LTCEUR,20260524,104600,45.57,45.58,45.57,45.58
LTCEUR,20260524,104700,45.58,45.58,45.58,45.58
LTCEUR,20260524,104800,45.59,45.59,45.59,45.59
LTCEUR,20260524,104900,45.60,45.60,45.60,45.60
LTCEUR,20260524,105000,45.60,45.60,45.60,45.60
LTCEUR,20260524,105100,45.58,45.59,45.58,45.59
LTCEUR,20260524,105200,45.59,45.60,45.59,45.60
LTCEUR,20260524,105300,45.60,45.60,45.60,45.60
LTCEUR,20260524,105400,45.60,45.60,45.60,45.60
LTCEUR,20260524,105500,45.60,45.60,45.60,45.60
LTCEUR,20260524,105600,45.58,45.60,45.58,45.60
LTCEUR,20260524,105700,45.60,45.60,45.60,45.60
LTCEUR,20260524,105800,45.60,45.60,45.60,45.60
LTCEUR,20260524,105900,45.60,45.60,45.60,45.60
LTCEUR,20260524,110000,45.60,45.60,45.60,45.60
LTCEUR,20260524,110100,45.60,45.60,45.59,45.59
LTCEUR,20260524,110200,45.58,45.60,45.58,45.60
LTCEUR,20260524,110300,45.60,45.60,45.60,45.60
LTCEUR,20260524,110400,45.59,45.59,45.57,45.57
LTCEUR,20260524,110500,45.57,45.57,45.57,45.57
LTCEUR,20260524,110600,45.58,45.58,45.58,45.58
LTCEUR,20260524,110700,45.58,45.58,45.58,45.58
LTCEUR,20260524,110800,45.58,45.61,45.58,45.61
LTCEUR,20260524,110900,45.60,45.60,45.60,45.60
LTCEUR,20260524,111000,45.60,45.60,45.60,45.60
LTCEUR,20260524,111100,45.60,45.62,45.60,45.62
LTCEUR,20260524,111200,45.63,45.63,45.62,45.62
LTCEUR,20260524,111300,45.62,45.62,45.61,45.61
LTCEUR,20260524,111400,45.61,45.61,45.61,45.61
LTCEUR,20260524,111500,45.61,45.61,45.61,45.61
LTCEUR,20260524,111600,45.60,45.60,45.60,45.60
LTCEUR,20260524,111700,45.60,45.60,45.60,45.60
LTCEUR,20260524,111800,45.60,45.60,45.60,45.60
LTCEUR,20260524,111900,45.60,45.62,45.60,45.62
LTCEUR,20260524,112000,45.62,45.62,45.62,45.62
LTCEUR,20260524,112100,45.61,45.61,45.61,45.61
LTCEUR,20260524,112200,45.61,45.62,45.61,45.62
LTCEUR,20260524,112300,45.62,45.62,45.62,45.62
LTCEUR,20260524,112400,45.63,45.63,45.63,45.63
LTCEUR,20260524,112500,45.64,45.68,45.63,45.68
LTCEUR,20260524,112600,45.67,45.67,45.63,45.63
LTCEUR,20260524,112700,45.62,45.62,45.61,45.61
LTCEUR,20260524,112800,45.62,45.63,45.62,45.62
LTCEUR,20260524,112900,45.61,45.61,45.61,45.61
LTCEUR,20260524,113000,45.62,45.64,45.62,45.64
LTCEUR,20260524,113100,45.64,45.64,45.64,45.64
LTCEUR,20260524,113200,45.63,45.63,45.60,45.60
LTCEUR,20260524,113300,45.60,45.60,45.60,45.60
LTCEUR,20260524,113400,45.59,45.60,45.58,45.60
LTCEUR,20260524,113500,45.61,45.61,45.61,45.61
LTCEUR,20260524,113600,45.61,45.64,45.61,45.64
LTCEUR,20260524,113700,45.63,45.64,45.63,45.64
LTCEUR,20260524,113800,45.63,45.63,45.62,45.62
LTCEUR,20260524,113900,45.61,45.62,45.61,45.62
LTCEUR,20260524,114000,45.63,45.64,45.61,45.61
LTCEUR,20260524,114100,45.61,45.61,45.61,45.61
LTCEUR,20260524,114200,45.60,45.60,45.60,45.60
LTCEUR,20260524,114300,45.60,45.60,45.60,45.60
LTCEUR,20260524,114400,45.60,45.61,45.60,45.61
LTCEUR,20260524,114500,45.62,45.62,45.60,45.60
LTCEUR,20260524,114600,45.59,45.59,45.58,45.58
LTCEUR,20260524,114700,45.58,45.58,45.58,45.58
LTCEUR,20260524,114800,45.58,45.60,45.58,45.60
LTCEUR,20260524,114900,45.61,45.61,45.60,45.60
LTCEUR,20260524,115000,45.60,45.60,45.60,45.60
LTCEUR,20260524,115100,45.60,45.60,45.60,45.60
LTCEUR,20260524,115200,45.60,45.60,45.60,45.60
LTCEUR,20260524,115300,45.60,45.60,45.60,45.60
LTCEUR,20260524,115400,45.61,45.61,45.60,45.60
LTCEUR,20260524,115500,45.60,45.60,45.60,45.60
LTCEUR,20260524,115600,45.60,45.60,45.60,45.60
LTCEUR,20260524,115700,45.60,45.61,45.60,45.61
LTCEUR,20260524,115800,45.61,45.64,45.61,45.64
LTCEUR,20260524,115900,45.63,45.63,45.62,45.62
LTCEUR,20260524,120000,45.62,45.62,45.62,45.62
LTCEUR,20260524,120100,45.62,45.62,45.59,45.59
LTCEUR,20260524,120200,45.58,45.58,45.57,45.58
LTCEUR,20260524,120300,45.59,45.59,45.58,45.58
LTCEUR,20260524,120400,45.58,45.58,45.58,45.58
LTCEUR,20260524,120500,45.58,45.58,45.58,45.58
LTCEUR,20260524,120600,45.58,45.58,45.58,45.58
LTCEUR,20260524,120700,45.58,45.59,45.58,45.59
LTCEUR,20260524,120800,45.60,45.60,45.58,45.58
LTCEUR,20260524,120900,45.59,45.59,45.58,45.58
LTCEUR,20260524,121000,45.57,45.57,45.57,45.57
LTCEUR,20260524,121100,45.57,45.57,45.54,45.54
LTCEUR,20260524,121200,45.53,45.53,45.53,45.53
LTCEUR,20260524,121300,45.53,45.53,45.53,45.53
LTCEUR,20260524,121400,45.53,45.53,45.53,45.53
LTCEUR,20260524,121500,45.54,45.54,45.54,45.54
LTCEUR,20260524,121600,45.55,45.55,45.54,45.54
LTCEUR,20260524,121700,45.54,45.54,45.54,45.54
LTCEUR,20260524,121800,45.55,45.57,45.55,45.56
LTCEUR,20260524,121900,45.55,45.56,45.54,45.56
LTCEUR,20260524,122000,45.57,45.57,45.56,45.56
LTCEUR,20260524,122100,45.56,45.56,45.54,45.55
LTCEUR,20260524,122200,45.54,45.54,45.54,45.54
LTCEUR,20260524,122300,45.54,45.54,45.53,45.53
LTCEUR,20260524,122400,45.54,45.57,45.54,45.57
LTCEUR,20260524,122500,45.58,45.58,45.58,45.58
LTCEUR,20260524,122600,45.57,45.58,45.57,45.58
LTCEUR,20260524,122700,45.59,45.59,45.58,45.58
LTCEUR,20260524,122800,45.61,45.72,45.61,45.65
LTCEUR,20260524,122900,45.64,45.66,45.64,45.65
LTCEUR,20260524,123000,45.64,45.65,45.63,45.65
LTCEUR,20260524,123100,45.64,45.64,45.60,45.60
LTCEUR,20260524,123200,45.60,45.60,45.60,45.60
LTCEUR,20260524,123300,45.58,45.61,45.58,45.61
LTCEUR,20260524,123400,45.62,45.64,45.62,45.62
LTCEUR,20260524,123500,45.62,45.62,45.62,45.62
LTCEUR,20260524,123600,45.63,45.63,45.60,45.60
LTCEUR,20260524,123700,45.59,45.60,45.58,45.59
LTCEUR,20260524,123800,45.60,45.60,45.59,45.59
LTCEUR,20260524,123900,45.58,45.60,45.58,45.59
LTCEUR,20260524,124000,45.58,45.58,45.58,45.58
LTCEUR,20260524,124100,45.59,45.60,45.58,45.58
LTCEUR,20260524,124200,45.58,45.59,45.58,45.59
LTCEUR,20260524,124300,45.60,45.60,45.60,45.60
LTCEUR,20260524,124400,45.60,45.60,45.59,45.60
LTCEUR,20260524,124500,45.60,45.60,45.60,45.60
LTCEUR,20260524,124600,45.60,45.60,45.60,45.60
LTCEUR,20260524,124700,45.59,45.59,45.58,45.58
LTCEUR,20260524,124800,45.59,45.59,45.59,45.59
LTCEUR,20260524,124900,45.59,45.59,45.57,45.57
LTCEUR,20260524,125000,45.58,45.59,45.58,45.59
LTCEUR,20260524,125100,45.60,45.60,45.58,45.58
LTCEUR,20260524,125200,45.59,45.60,45.58,45.60
LTCEUR,20260524,125300,45.60,45.60,45.60,45.60
LTCEUR,20260524,125400,45.61,45.61,45.61,45.61
LTCEUR,20260524,125500,45.61,45.61,45.60,45.60
LTCEUR,20260524,125600,45.60,45.60,45.60,45.60
LTCEUR,20260524,125700,45.61,45.61,45.61,45.61
LTCEUR,20260524,125800,45.62,45.62,45.61,45.61
LTCEUR,20260524,125900,45.61,45.61,45.61,45.61
LTCEUR,20260524,130000,45.60,45.60,45.60,45.60
LTCEUR,20260524,130100,45.61,45.64,45.61,45.64
LTCEUR,20260524,130200,45.65,45.65,45.65,45.65
LTCEUR,20260524,130300,45.65,45.67,45.65,45.65
LTCEUR,20260524,130400,45.65,45.65,45.65,45.65
LTCEUR,20260524,130500,45.64,45.65,45.64,45.65
LTCEUR,20260524,130600,45.67,45.68,45.67,45.67
LTCEUR,20260524,130700,45.66,45.67,45.66,45.67
LTCEUR,20260524,130800,45.66,45.66,45.65,45.65
LTCEUR,20260524,130900,45.66,45.67,45.66,45.66
LTCEUR,20260524,131000,45.65,45.67,45.65,45.67
LTCEUR,20260524,131100,45.66,45.66,45.65,45.65
LTCEUR,20260524,131200,45.66,45.66,45.64,45.64
LTCEUR,20260524,131300,45.65,45.65,45.65,45.65
LTCEUR,20260524,131400,45.65,45.65,45.65,45.65
LTCEUR,20260524,131500,45.64,45.64,45.63,45.64
LTCEUR,20260524,131600,45.64,45.64,45.64,45.64
LTCEUR,20260524,131700,45.65,45.65,45.65,45.65
LTCEUR,20260524,131800,45.64,45.64,45.64,45.64
LTCEUR,20260524,131900,45.64,45.65,45.64,45.65
LTCEUR,20260524,132000,45.65,45.65,45.65,45.65
LTCEUR,20260524,132100,45.65,45.66,45.65,45.65
LTCEUR,20260524,132200,45.66,45.67,45.65,45.65
LTCEUR,20260524,132300,45.65,45.65,45.65,45.65
LTCEUR,20260524,132400,45.66,45.66,45.65,45.65
LTCEUR,20260524,132500,45.66,45.67,45.66,45.67
LTCEUR,20260524,132600,45.67,45.68,45.67,45.68
LTCEUR,20260524,132700,45.69,45.69,45.69,45.69
LTCEUR,20260524,132800,45.69,45.70,45.68,45.68
LTCEUR,20260524,132900,45.67,45.67,45.67,45.67
LTCEUR,20260524,133000,45.66,45.67,45.65,45.67
LTCEUR,20260524,133100,45.67,45.68,45.67,45.68
LTCEUR,20260524,133200,45.69,45.69,45.69,45.69
LTCEUR,20260524,133300,45.70,45.71,45.68,45.68
LTCEUR,20260524,133400,45.67,45.67,45.66,45.67
LTCEUR,20260524,133500,45.68,45.68,45.68,45.68
LTCEUR,20260524,133600,45.68,45.68,45.68,45.68
LTCEUR,20260524,133700,45.68,45.68,45.68,45.68
LTCEUR,20260524,133800,45.68,45.68,45.66,45.66
LTCEUR,20260524,133900,45.66,45.66,45.66,45.66
LTCEUR,20260524,134000,45.66,45.66,45.66,45.66
LTCEUR,20260524,134100,45.66,45.66,45.66,45.66
LTCEUR,20260524,134200,45.66,45.66,45.66,45.66
LTCEUR,20260524,134300,45.67,45.67,45.66,45.67
LTCEUR,20260524,134400,45.67,45.67,45.67,45.67
LTCEUR,20260524,134500,45.68,45.69,45.68,45.69
LTCEUR,20260524,134600,45.70,45.70,45.70,45.70
LTCEUR,20260524,134700,45.71,45.72,45.71,45.72
LTCEUR,20260524,134800,45.72,45.72,45.72,45.72
LTCEUR,20260524,134900,45.72,45.72,45.72,45.72
LTCEUR,20260524,135000,45.72,45.72,45.71,45.71
LTCEUR,20260524,135100,45.70,45.70,45.69,45.70
LTCEUR,20260524,135200,45.70,45.71,45.70,45.71
LTCEUR,20260524,135300,45.72,45.72,45.72,45.72
LTCEUR,20260524,135400,45.72,45.72,45.72,45.72
LTCEUR,20260524,135500,45.72,45.72,45.72,45.72
LTCEUR,20260524,135600,45.72,45.72,45.72,45.72
LTCEUR,20260524,135700,45.73,45.75,45.73,45.74
LTCEUR,20260524,135800,45.73,45.73,45.71,45.71
LTCEUR,20260524,135900,45.71,45.72,45.71,45.71
LTCEUR,20260524,140000,45.72,45.72,45.72,45.72
LTCEUR,20260524,140100,45.72,45.72,45.72,45.72
LTCEUR,20260524,140200,45.71,45.71,45.71,45.71
LTCEUR,20260524,140300,45.70,45.70,45.69,45.69
LTCEUR,20260524,140400,45.69,45.69,45.69,45.69
LTCEUR,20260524,140500,45.68,45.68,45.68,45.68
LTCEUR,20260524,140600,45.69,45.69,45.68,45.68
LTCEUR,20260524,140700,45.68,45.68,45.68,45.68
LTCEUR,20260524,140800,45.68,45.69,45.68,45.69
LTCEUR,20260524,140900,45.69,45.69,45.69,45.69
LTCEUR,20260524,141000,45.69,45.69,45.69,45.69
LTCEUR,20260524,141100,45.69,45.69,45.69,45.69
LTCEUR,20260524,141200,45.69,45.69,45.67,45.67
LTCEUR,20260524,141300,45.68,45.68,45.68,45.68
LTCEUR,20260524,141400,45.68,45.68,45.68,45.68
LTCEUR,20260524,141500,45.68,45.69,45.68,45.69
LTCEUR,20260524,141600,45.70,45.71,45.70,45.70
LTCEUR,20260524,141700,45.69,45.69,45.65,45.65
LTCEUR,20260524,141800,45.64,45.64,45.63,45.64
LTCEUR,20260524,141900,45.64,45.65,45.64,45.64
LTCEUR,20260524,142000,45.64,45.64,45.64,45.64
LTCEUR,20260524,142100,45.63,45.63,45.60,45.62
LTCEUR,20260524,142200,45.63,45.63,45.62,45.62
LTCEUR,20260524,142300,45.62,45.62,45.62,45.62
LTCEUR,20260524,142400,45.63,45.63,45.63,45.63
LTCEUR,20260524,142500,45.63,45.64,45.63,45.64
LTCEUR,20260524,142600,45.64,45.64,45.64,45.64
LTCEUR,20260524,142700,45.64,45.65,45.64,45.65
LTCEUR,20260524,142800,45.65,45.65,45.65,45.65
LTCEUR,20260524,142900,45.64,45.64,45.60,45.62
LTCEUR,20260524,143000,45.63,45.63,45.63,45.63
LTCEUR,20260524,143100,45.64,45.65,45.64,45.65
LTCEUR,20260524,143200,45.64,45.64,45.63,45.63
LTCEUR,20260524,143300,45.61,45.61,45.56,45.57
LTCEUR,20260524,143400,45.57,45.59,45.57,45.58
LTCEUR,20260524,143500,45.59,45.60,45.57,45.57
LTCEUR,20260524,143600,45.58,45.58,45.55,45.55
LTCEUR,20260524,143700,45.56,45.56,45.54,45.54
LTCEUR,20260524,143800,45.56,45.56,45.56,45.56
LTCEUR,20260524,143900,45.56,45.56,45.56,45.56
LTCEUR,20260524,144000,45.57,45.58,45.57,45.58
LTCEUR,20260524,144100,45.57,45.57,45.56,45.56
LTCEUR,20260524,144200,45.57,45.58,45.57,45.58
LTCEUR,20260524,144300,45.58,45.58,45.58,45.58
LTCEUR,20260524,144400,45.58,45.59,45.58,45.59
LTCEUR,20260524,144500,45.60,45.60,45.59,45.59
LTCEUR,20260524,144600,45.58,45.58,45.57,45.57
LTCEUR,20260524,144700,45.57,45.57,45.57,45.57
LTCEUR,20260524,144800,45.57,45.57,45.57,45.57
LTCEUR,20260524,144900,45.57,45.57,45.57,45.57
LTCEUR,20260524,145000,45.56,45.56,45.56,45.56
LTCEUR,20260524,145100,45.56,45.56,45.56,45.56
LTCEUR,20260524,145200,45.57,45.58,45.57,45.58
LTCEUR,20260524,145300,45.58,45.58,45.58,45.58
LTCEUR,20260524,145400,45.58,45.58,45.58,45.58
LTCEUR,20260524,145500,45.57,45.57,45.57,45.57
LTCEUR,20260524,145600,45.57,45.57,45.57,45.57
LTCEUR,20260524,145700,45.58,45.58,45.58,45.58
LTCEUR,20260524,145800,45.58,45.58,45.58,45.58
LTCEUR,20260524,145900,45.58,45.58,45.58,45.58
LTCEUR,20260524,150000,45.59,45.59,45.59,45.59
LTCEUR,20260524,150100,45.60,45.60,45.60,45.60
LTCEUR,20260524,150200,45.60,45.62,45.60,45.61
LTCEUR,20260524,150300,45.61,45.61,45.61,45.61
LTCEUR,20260524,150400,45.60,45.60,45.57,45.57
LTCEUR,20260524,150500,45.57,45.57,45.56,45.56
LTCEUR,20260524,150600,45.54,45.54,45.54,45.54
LTCEUR,20260524,150700,45.53,45.54,45.53,45.54
LTCEUR,20260524,150800,45.56,45.57,45.56,45.57
LTCEUR,20260524,150900,45.57,45.57,45.57,45.57
LTCEUR,20260524,151000,45.57,45.57,45.57,45.57
LTCEUR,20260524,151100,45.56,45.56,45.55,45.55
LTCEUR,20260524,151200,45.56,45.57,45.56,45.57
LTCEUR,20260524,151300,45.57,45.57,45.57,45.57
LTCEUR,20260524,151400,45.57,45.57,45.57,45.57
LTCEUR,20260524,151500,45.57,45.57,45.57,45.57
LTCEUR,20260524,151600,45.57,45.57,45.57,45.57
LTCEUR,20260524,151700,45.57,45.57,45.57,45.57
LTCEUR,20260524,151800,45.57,45.57,45.57,45.57
LTCEUR,20260524,151900,45.57,45.57,45.57,45.57
LTCEUR,20260524,152000,45.57,45.57,45.56,45.56
LTCEUR,20260524,152100,45.56,45.57,45.56,45.57
LTCEUR,20260524,152200,45.57,45.57,45.57,45.57
LTCEUR,20260524,152300,45.56,45.56,45.56,45.56
LTCEUR,20260524,152400,45.55,45.55,45.55,45.55
LTCEUR,20260524,152500,45.55,45.55,45.55,45.55
LTCEUR,20260524,152600,45.56,45.57,45.56,45.57
LTCEUR,20260524,152700,45.56,45.56,45.56,45.56
LTCEUR,20260524,152800,45.56,45.58,45.56,45.56
LTCEUR,20260524,152900,45.55,45.55,45.53,45.53
LTCEUR,20260524,153000,45.53,45.53,45.51,45.51
LTCEUR,20260524,153100,45.52,45.54,45.52,45.54
LTCEUR,20260524,153200,45.55,45.56,45.54,45.54
LTCEUR,20260524,153300,45.54,45.54,45.54,45.54
LTCEUR,20260524,153400,45.53,45.53,45.53,45.53
LTCEUR,20260524,153500,45.53,45.53,45.52,45.52
LTCEUR,20260524,153600,45.51,45.54,45.51,45.53
LTCEUR,20260524,153700,45.52,45.52,45.49,45.50
LTCEUR,20260524,153800,45.49,45.50,45.48,45.49
LTCEUR,20260524,153900,45.47,45.48,45.47,45.48
LTCEUR,20260524,154000,45.49,45.49,45.47,45.47
LTCEUR,20260524,154100,45.48,45.50,45.48,45.50
LTCEUR,20260524,154200,45.51,45.51,45.50,45.50
LTCEUR,20260524,154300,45.49,45.51,45.49,45.51
LTCEUR,20260524,154400,45.50,45.50,45.50,45.50
LTCEUR,20260524,154500,45.50,45.50,45.50,45.50
LTCEUR,20260524,154600,45.50,45.50,45.50,45.50
LTCEUR,20260524,154700,45.50,45.51,45.50,45.51
LTCEUR,20260524,154800,45.50,45.50,45.47,45.47
LTCEUR,20260524,154900,45.47,45.47,45.47,45.47
LTCEUR,20260524,155000,45.46,45.47,45.46,45.46
LTCEUR,20260524,155100,45.45,45.46,45.44,45.46
LTCEUR,20260524,155200,45.45,45.46,45.45,45.45
LTCEUR,20260524,155300,45.44,45.45,45.44,45.44
LTCEUR,20260524,155400,45.43,45.43,45.43,45.43
LTCEUR,20260524,155500,45.42,45.42,45.40,45.40
LTCEUR,20260524,155600,45.39,45.39,45.35,45.36
LTCEUR,20260524,155700,45.35,45.35,45.28,45.28
LTCEUR,20260524,155800,45.27,45.29,45.26,45.27
LTCEUR,20260524,155900,45.28,45.31,45.27,45.31
LTCEUR,20260524,160000,45.32,45.33,45.32,45.33
LTCEUR,20260524,160100,45.34,45.35,45.33,45.35
LTCEUR,20260524,160200,45.34,45.34,45.34,45.34
LTCEUR,20260524,160300,45.35,45.35,45.28,45.28
LTCEUR,20260524,160400,45.26,45.28,45.26,45.28
LTCEUR,20260524,160500,45.28,45.28,45.28,45.28
LTCEUR,20260524,160600,45.29,45.29,45.29,45.29
LTCEUR,20260524,160700,45.30,45.31,45.30,45.31
LTCEUR,20260524,160800,45.30,45.30,45.29,45.29
LTCEUR,20260524,160900,45.30,45.31,45.30,45.30
LTCEUR,20260524,161000,45.31,45.31,45.29,45.29
LTCEUR,20260524,161100,45.30,45.31,45.30,45.31
LTCEUR,20260524,161200,45.30,45.30,45.22,45.23
LTCEUR,20260524,161300,45.22,45.22,45.11,45.15
LTCEUR,20260524,161400,45.14,45.15,45.10,45.12
LTCEUR,20260524,161500,45.11,45.11,45.07,45.10
LTCEUR,20260524,161600,45.11,45.11,45.07,45.11
LTCEUR,20260524,161700,45.10,45.10,44.95,44.95
LTCEUR,20260524,161800,44.92,44.94,44.83,44.93
LTCEUR,20260524,161900,44.94,44.98,44.94,44.97
LTCEUR,20260524,162000,44.96,45.00,44.96,44.97
LTCEUR,20260524,162100,44.96,45.02,44.96,45.02
LTCEUR,20260524,162200,45.03,45.04,45.01,45.04
LTCEUR,20260524,162300,45.06,45.12,45.06,45.10
LTCEUR,20260524,162400,45.11,45.12,45.10,45.12
LTCEUR,20260524,162500,45.13,45.14,45.11,45.11
LTCEUR,20260524,162600,45.10,45.10,45.08,45.08
LTCEUR,20260524,162700,45.07,45.07,45.06,45.06
LTCEUR,20260524,162800,45.05,45.07,45.01,45.01
LTCEUR,20260524,162900,45.00,45.04,45.00,45.03
LTCEUR,20260524,163000,45.04,45.04,45.03,45.04
LTCEUR,20260524,163100,45.03,45.11,45.03,45.10
LTCEUR,20260524,163200,45.11,45.11,45.08,45.10
LTCEUR,20260524,163300,45.09,45.10,45.08,45.09
LTCEUR,20260524,163400,45.08,45.10,45.08,45.09
LTCEUR,20260524,163500,45.10,45.10,45.06,45.08
LTCEUR,20260524,163600,45.07,45.08,45.07,45.07
LTCEUR,20260524,163700,45.06,45.08,45.06,45.07
LTCEUR,20260524,163800,45.08,45.10,45.08,45.10
LTCEUR,20260524,163900,45.09,45.10,45.08,45.10
LTCEUR,20260524,164000,45.09,45.10,45.08,45.10
LTCEUR,20260524,164100,45.10,45.10,45.10,45.10
LTCEUR,20260524,164200,45.10,45.10,45.10,45.10
LTCEUR,20260524,164300,45.10,45.10,45.10,45.10
LTCEUR,20260524,164400,45.10,45.10,45.10,45.10
LTCEUR,20260524,164500,45.08,45.08,45.08,45.08
LTCEUR,20260524,164600,45.09,45.10,45.09,45.10
LTCEUR,20260524,164700,45.09,45.10,45.09,45.10
LTCEUR,20260524,164800,45.10,45.10,45.10,45.10
LTCEUR,20260524,164900,45.10,45.10,45.08,45.08
LTCEUR,20260524,165000,45.07,45.08,45.07,45.08
LTCEUR,20260524,165100,45.07,45.09,45.06,45.09
LTCEUR,20260524,165200,45.10,45.10,45.10,45.10
LTCEUR,20260524,165300,45.10,45.11,45.10,45.10
LTCEUR,20260524,165400,45.10,45.10,45.10,45.10
LTCEUR,20260524,165500,45.10,45.10,45.10,45.10
LTCEUR,20260524,165600,45.10,45.10,45.10,45.10
LTCEUR,20260524,165700,45.10,45.10,45.10,45.10
LTCEUR,20260524,165800,45.10,45.11,45.10,45.10
LTCEUR,20260524,165900,45.09,45.09,45.07,45.07
LTCEUR,20260524,170000,45.07,45.08,45.07,45.08
LTCEUR,20260524,170100,45.07,45.07,45.07,45.07
LTCEUR,20260524,170200,45.07,45.07,45.06,45.06
LTCEUR,20260524,170300,45.07,45.08,45.07,45.08
LTCEUR,20260524,170400,45.07,45.07,45.04,45.04
LTCEUR,20260524,170500,45.03,45.06,45.03,45.06
LTCEUR,20260524,170600,45.05,45.05,44.99,44.99
LTCEUR,20260524,170700,45.00,45.00,44.97,44.97
LTCEUR,20260524,170800,44.97,44.97,44.97,44.97
LTCEUR,20260524,170900,44.99,45.01,44.99,45.01
LTCEUR,20260524,171000,45.02,45.04,45.02,45.04
LTCEUR,20260524,171100,45.05,45.07,45.05,45.07
LTCEUR,20260524,171200,45.06,45.06,45.04,45.04
LTCEUR,20260524,171300,45.04,45.04,45.04,45.04
LTCEUR,20260524,171400,45.04,45.04,45.04,45.04
LTCEUR,20260524,171500,45.04,45.04,45.03,45.04
LTCEUR,20260524,171600,45.05,45.06,45.03,45.03
LTCEUR,20260524,171700,45.02,45.02,45.00,45.00
LTCEUR,20260524,171800,45.00,45.00,45.00,45.00
LTCEUR,20260524,171900,45.00,45.03,45.00,45.03
LTCEUR,20260524,172000,45.04,45.04,45.04,45.04
LTCEUR,20260524,172100,45.03,45.03,45.01,45.02
LTCEUR,20260524,172200,45.03,45.03,45.01,45.01
LTCEUR,20260524,172300,45.01,45.01,45.01,45.01
LTCEUR,20260524,172400,45.01,45.03,45.01,45.03
LTCEUR,20260524,172500,45.04,45.07,45.03,45.03
LTCEUR,20260524,172600,45.03,45.03,45.03,45.03
LTCEUR,20260524,172700,45.04,45.04,45.03,45.03
LTCEUR,20260524,172800,45.03,45.03,45.03,45.03
LTCEUR,20260524,172900,45.03,45.03,45.03,45.03
LTCEUR,20260524,173000,45.02,45.03,44.99,45.00
LTCEUR,20260524,173100,45.01,45.01,45.01,45.01
LTCEUR,20260524,173200,45.00,45.00,45.00,45.00
LTCEUR,20260524,173300,45.00,45.01,45.00,45.01
LTCEUR,20260524,173400,45.02,45.03,45.02,45.03
LTCEUR,20260524,173500,45.03,45.03,45.02,45.02
LTCEUR,20260524,173600,45.01,45.03,45.01,45.03
LTCEUR,20260524,173700,45.03,45.03,45.03,45.03
LTCEUR,20260524,173800,45.04,45.04,45.04,45.04
LTCEUR,20260524,173900,45.04,45.04,45.04,45.04
LTCEUR,20260524,174000,45.04,45.04,45.04,45.04
LTCEUR,20260524,174100,45.06,45.06,45.06,45.06
LTCEUR,20260524,174200,45.07,45.07,45.04,45.04
LTCEUR,20260524,174300,45.03,45.03,45.03,45.03
LTCEUR,20260524,174400,45.02,45.03,45.01,45.03
LTCEUR,20260524,174500,45.03,45.03,45.03,45.03
LTCEUR,20260524,174600,45.03,45.03,45.03,45.03
LTCEUR,20260524,174700,45.02,45.02,45.00,45.01
LTCEUR,20260524,174800,45.02,45.03,45.02,45.03
LTCEUR,20260524,174900,45.03,45.03,45.01,45.01
LTCEUR,20260524,175000,45.01,45.03,45.01,45.03
LTCEUR,20260524,175100,45.02,45.02,45.00,45.00
LTCEUR,20260524,175200,45.01,45.01,45.00,45.00
LTCEUR,20260524,175300,45.01,45.01,45.00,45.00
LTCEUR,20260524,175400,45.01,45.02,45.01,45.02
LTCEUR,20260524,175500,45.02,45.02,45.02,45.02
LTCEUR,20260524,175600,45.01,45.01,45.00,45.00
LTCEUR,20260524,175700,44.99,45.00,44.99,45.00
LTCEUR,20260524,175800,45.00,45.01,45.00,45.00
LTCEUR,20260524,175900,45.00,45.00,45.00,45.00
LTCEUR,20260524,180000,45.00,45.00,45.00,45.00
LTCEUR,20260524,180100,44.99,44.99,44.97,44.97
LTCEUR,20260524,180200,44.97,44.98,44.97,44.98
LTCEUR,20260524,180300,44.99,45.00,44.99,45.00
LTCEUR,20260524,180400,45.01,45.03,45.01,45.03
LTCEUR,20260524,180500,45.03,45.06,45.03,45.06
LTCEUR,20260524,180600,45.07,45.10,45.07,45.10
LTCEUR,20260524,180700,45.09,45.09,45.07,45.07
LTCEUR,20260524,180800,45.08,45.08,45.03,45.03
LTCEUR,20260524,180900,45.02,45.02,44.99,44.99
LTCEUR,20260524,181000,44.97,45.00,44.97,45.00
LTCEUR,20260524,181100,45.01,45.03,45.01,45.03
LTCEUR,20260524,181200,45.03,45.03,45.03,45.03
LTCEUR,20260524,181300,45.02,45.02,45.01,45.02
LTCEUR,20260524,181400,45.01,45.01,45.01,45.01
LTCEUR,20260524,181500,45.01,45.01,45.01,45.01
LTCEUR,20260524,181600,45.01,45.01,44.99,44.99
LTCEUR,20260524,181700,45.00,45.01,45.00,45.01
LTCEUR,20260524,181800,45.02,45.05,45.02,45.04
LTCEUR,20260524,181900,45.03,45.03,45.01,45.03
LTCEUR,20260524,182000,45.04,45.04,45.03,45.03
LTCEUR,20260524,182100,45.02,45.02,45.01,45.01
LTCEUR,20260524,182200,45.00,45.00,45.00,45.00
LTCEUR,20260524,182300,45.01,45.03,45.01,45.02
LTCEUR,20260524,182400,45.01,45.01,45.01,45.01
LTCEUR,20260524,182500,45.01,45.03,45.01,45.02
LTCEUR,20260524,182600,45.01,45.01,45.00,45.00
LTCEUR,20260524,182700,45.00,45.00,44.97,44.97
LTCEUR,20260524,182800,44.97,44.98,44.97,44.98
LTCEUR,20260524,182900,44.99,45.00,44.99,45.00
LTCEUR,20260524,183000,44.99,45.00,44.99,45.00
LTCEUR,20260524,183100,45.00,45.00,44.99,44.99
LTCEUR,20260524,183200,44.98,44.99,44.97,44.97
LTCEUR,20260524,183300,44.96,44.96,44.95,44.95
LTCEUR,20260524,183400,44.96,44.97,44.96,44.97
LTCEUR,20260524,183500,44.97,44.97,44.97,44.97
LTCEUR,20260524,183600,44.97,44.97,44.94,44.94
LTCEUR,20260524,183700,44.93,44.96,44.92,44.94
LTCEUR,20260524,183800,44.95,44.95,44.94,44.94
LTCEUR,20260524,183900,44.94,44.94,44.94,44.94
LTCEUR,20260524,184000,44.96,44.97,44.96,44.97
LTCEUR,20260524,184100,44.97,44.97,44.97,44.97
LTCEUR,20260524,184200,44.96,44.96,44.96,44.96
LTCEUR,20260524,184300,44.96,44.96,44.96,44.96
LTCEUR,20260524,184400,44.96,44.96,44.94,44.95
LTCEUR,20260524,184500,44.94,44.95,44.94,44.95
LTCEUR,20260524,184600,44.96,44.97,44.96,44.97
LTCEUR,20260524,184700,44.98,44.99,44.98,44.99
LTCEUR,20260524,184800,45.00,45.01,45.00,45.01
LTCEUR,20260524,184900,45.02,45.03,45.02,45.03
LTCEUR,20260524,185000,45.03,45.03,45.03,45.03
LTCEUR,20260524,185100,45.03,45.03,45.02,45.02
LTCEUR,20260524,185200,45.01,45.02,45.01,45.02
LTCEUR,20260524,185300,45.03,45.04,45.03,45.04
LTCEUR,20260524,185400,45.04,45.04,45.04,45.04
LTCEUR,20260524,185500,45.05,45.06,45.05,45.06
LTCEUR,20260524,185600,45.06,45.06,45.04,45.04
LTCEUR,20260524,185700,45.05,45.06,45.05,45.05
LTCEUR,20260524,185800,45.04,45.04,45.03,45.04
LTCEUR,20260524,185900,45.04,45.04,45.03,45.04
LTCEUR,20260524,190000,45.03,45.03,45.03,45.03
LTCEUR,20260524,190100,45.03,45.04,45.03,45.04
LTCEUR,20260524,190200,45.05,45.07,45.05,45.06
LTCEUR,20260524,190300,45.05,45.05,45.04,45.04
LTCEUR,20260524,190400,45.03,45.03,45.00,45.02
LTCEUR,20260524,190500,45.03,45.04,45.02,45.04
LTCEUR,20260524,190600,45.05,45.07,45.05,45.07
LTCEUR,20260524,190700,45.06,45.06,45.06,45.06
LTCEUR,20260524,190800,45.06,45.06,45.06,45.06
LTCEUR,20260524,190900,45.06,45.06,45.04,45.04
LTCEUR,20260524,191000,45.05,45.08,45.05,45.08
LTCEUR,20260524,191100,45.09,45.09,45.09,45.09
LTCEUR,20260524,191200,45.09,45.10,45.09,45.10
LTCEUR,20260524,191300,45.10,45.10,45.10,45.10
LTCEUR,20260524,191400,45.10,45.10,45.10,45.10
LTCEUR,20260524,191500,45.09,45.09,45.08,45.08
LTCEUR,20260524,191600,45.09,45.10,45.09,45.10
LTCEUR,20260524,191700,45.10,45.10,45.09,45.09
LTCEUR,20260524,191800,45.10,45.10,45.10,45.10
LTCEUR,20260524,191900,45.10,45.10,45.08,45.08
LTCEUR,20260524,192000,45.07,45.07,45.07,45.07
LTCEUR,20260524,192100,45.07,45.08,45.07,45.08
LTCEUR,20260524,192200,45.09,45.09,45.08,45.08
LTCEUR,20260524,192300,45.07,45.08,45.07,45.08
LTCEUR,20260524,192400,45.08,45.10,45.08,45.10
LTCEUR,20260524,192500,45.10,45.10,45.10,45.10
LTCEUR,20260524,192600,45.11,45.11,45.10,45.10
LTCEUR,20260524,192700,45.10,45.10,45.09,45.09
LTCEUR,20260524,192800,45.10,45.10,45.09,45.09
LTCEUR,20260524,192900,45.08,45.08,45.08,45.08
LTCEUR,20260524,193000,45.08,45.08,45.07,45.07
LTCEUR,20260524,193100,45.08,45.08,45.07,45.07
LTCEUR,20260524,193200,45.08,45.09,45.07,45.08
LTCEUR,20260524,193300,45.09,45.10,45.09,45.10
LTCEUR,20260524,193400,45.10,45.10,45.08,45.08
LTCEUR,20260524,193500,45.07,45.07,45.06,45.06
LTCEUR,20260524,193600,45.07,45.07,45.07,45.07
LTCEUR,20260524,193700,45.07,45.07,45.07,45.07
LTCEUR,20260524,193800,45.06,45.06,45.04,45.05
LTCEUR,20260524,193900,45.06,45.07,45.06,45.07
LTCEUR,20260524,194000,45.08,45.10,45.08,45.10
LTCEUR,20260524,194100,45.09,45.09,45.07,45.07
LTCEUR,20260524,194200,45.07,45.07,45.07,45.07
LTCEUR,20260524,194300,45.07,45.07,45.07,45.07
LTCEUR,20260524,194400,45.07,45.07,45.07,45.07
LTCEUR,20260524,194500,45.07,45.07,45.07,45.07
LTCEUR,20260524,194600,45.06,45.06,45.05,45.06
LTCEUR,20260524,194700,45.06,45.06,45.06,45.06
LTCEUR,20260524,194800,45.05,45.06,45.04,45.06
LTCEUR,20260524,194900,45.05,45.05,45.04,45.05
LTCEUR,20260524,195000,45.07,45.08,45.07,45.08
LTCEUR,20260524,195100,45.09,45.10,45.08,45.08
LTCEUR,20260524,195200,45.08,45.08,45.07,45.07
LTCEUR,20260524,195300,45.07,45.07,45.07,45.07
LTCEUR,20260524,195400,45.07,45.07,45.07,45.07
LTCEUR,20260524,195500,45.08,45.08,45.08,45.08
LTCEUR,20260524,195600,45.09,45.10,45.09,45.10
LTCEUR,20260524,195700,45.10,45.10,45.10,45.10
LTCEUR,20260524,195800,45.10,45.10,45.10,45.10
LTCEUR,20260524,195900,45.10,45.10,45.10,45.10
LTCEUR,20260524,200000,45.10,45.10,45.10,45.10
LTCEUR,20260524,200100,45.10,45.10,45.08,45.08
LTCEUR,20260524,200200,45.09,45.10,45.09,45.10
LTCEUR,20260524,200300,45.09,45.10,45.08,45.10
LTCEUR,20260524,200400,45.09,45.10,45.09,45.10
LTCEUR,20260524,200500,45.09,45.09,45.08,45.08
LTCEUR,20260524,200600,45.09,45.10,45.09,45.10
LTCEUR,20260524,200700,45.09,45.10,45.08,45.10
LTCEUR,20260524,200800,45.10,45.10,45.10,45.10
LTCEUR,20260524,200900,45.09,45.09,45.08,45.08
LTCEUR,20260524,201000,45.09,45.09,45.09,45.09
LTCEUR,20260524,201100,45.08,45.08,45.08,45.08
LTCEUR,20260524,201200,45.08,45.08,45.08,45.08
LTCEUR,20260524,201300,45.08,45.08,45.08,45.08
LTCEUR,20260524,201400,45.08,45.08,45.08,45.08
LTCEUR,20260524,201500,45.08,45.08,45.07,45.07
LTCEUR,20260524,201600,45.07,45.07,45.07,45.07
LTCEUR,20260524,201700,45.06,45.06,45.04,45.06
LTCEUR,20260524,201800,45.05,45.06,45.05,45.06
LTCEUR,20260524,201900,45.08,45.08,45.08,45.08
LTCEUR,20260524,202000,45.08,45.08,45.07,45.07
LTCEUR,20260524,202100,45.07,45.08,45.07,45.08
LTCEUR,20260524,202200,45.09,45.09,45.08,45.08
LTCEUR,20260524,202300,45.08,45.08,45.08,45.08
LTCEUR,20260524,202400,45.08,45.08,45.08,45.08
LTCEUR,20260524,202500,45.07,45.07,45.03,45.03
LTCEUR,20260524,202600,45.02,45.02,45.01,45.01
LTCEUR,20260524,202700,45.02,45.03,45.01,45.01
LTCEUR,20260524,202800,45.02,45.03,45.02,45.02
LTCEUR,20260524,202900,45.01,45.03,45.01,45.02
LTCEUR,20260524,203000,45.01,45.02,45.01,45.01
LTCEUR,20260524,203100,45.02,45.02,45.00,45.00
LTCEUR,20260524,203200,45.01,45.01,44.97,44.97
LTCEUR,20260524,203300,44.99,45.07,44.99,45.07
LTCEUR,20260524,203400,45.06,45.07,45.06,45.07
LTCEUR,20260524,203500,45.07,45.07,45.07,45.07
LTCEUR,20260524,203600,45.06,45.07,45.06,45.07
LTCEUR,20260524,203700,45.07,45.07,45.06,45.07
LTCEUR,20260524,203800,45.08,45.08,45.08,45.08
LTCEUR,20260524,203900,45.09,45.09,45.09,45.09
LTCEUR,20260524,204000,45.09,45.10,45.09,45.10
LTCEUR,20260524,204100,45.09,45.10,45.08,45.10
LTCEUR,20260524,204200,45.09,45.09,45.08,45.08
LTCEUR,20260524,204300,45.07,45.07,45.07,45.07
LTCEUR,20260524,204400,45.07,45.07,45.06,45.06
LTCEUR,20260524,204500,45.07,45.07,45.07,45.07
LTCEUR,20260524,204600,45.07,45.07,45.07,45.07
LTCEUR,20260524,204700,45.07,45.07,45.06,45.07
LTCEUR,20260524,204800,45.08,45.08,45.08,45.08
LTCEUR,20260524,204900,45.07,45.07,45.04,45.04
LTCEUR,20260524,205000,45.03,45.03,45.01,45.01
LTCEUR,20260524,205100,45.01,45.01,45.01,45.01
LTCEUR,20260524,205200,45.01,45.01,45.01,45.01
LTCEUR,20260524,205300,45.01,45.01,45.00,45.00
LTCEUR,20260524,205400,44.99,45.00,44.98,45.00
LTCEUR,20260524,205500,45.00,45.01,45.00,45.01
LTCEUR,20260524,205600,45.02,45.03,45.02,45.03
LTCEUR,20260524,205700,45.02,45.02,45.01,45.01
LTCEUR,20260524,205800,45.01,45.01,45.01,45.01
LTCEUR,20260524,205900,45.01,45.02,45.01,45.02
LTCEUR,20260524,210000,45.03,45.03,45.02,45.02
LTCEUR,20260524,210100,45.01,45.04,45.01,45.04
LTCEUR,20260524,210200,45.05,45.06,45.05,45.06
LTCEUR,20260524,210300,45.05,45.07,45.04,45.07
LTCEUR,20260524,210400,45.08,45.08,45.07,45.07
LTCEUR,20260524,210500,45.07,45.07,45.03,45.03
LTCEUR,20260524,210600,45.04,45.04,45.03,45.03
LTCEUR,20260524,210700,45.03,45.03,45.03,45.03
LTCEUR,20260524,210800,45.03,45.04,45.03,45.04
LTCEUR,20260524,210900,45.04,45.04,45.03,45.03
LTCEUR,20260524,211000,45.04,45.04,45.03,45.03
LTCEUR,20260524,211100,45.03,45.04,45.03,45.04
LTCEUR,20260524,211200,45.03,45.03,45.01,45.01
LTCEUR,20260524,211300,45.01,45.01,45.01,45.01
LTCEUR,20260524,211400,45.00,45.00,45.00,45.00
LTCEUR,20260524,211500,45.00,45.00,44.98,44.98
LTCEUR,20260524,211600,44.97,44.99,44.97,44.98
LTCEUR,20260524,211700,44.97,45.00,44.97,45.00
LTCEUR,20260524,211800,45.00,45.00,45.00,45.00
LTCEUR,20260524,211900,45.01,45.03,45.01,45.03
LTCEUR,20260524,212000,45.03,45.03,45.01,45.01
LTCEUR,20260524,212100,45.00,45.00,45.00,45.00
LTCEUR,20260524,212200,45.00,45.00,45.00,45.00
LTCEUR,20260524,212300,45.00,45.00,45.00,45.00
LTCEUR,20260524,212400,44.99,45.00,44.99,45.00
LTCEUR,20260524,212500,44.99,45.00,44.99,44.99
LTCEUR,20260524,212600,44.99,44.99,44.99,44.99
LTCEUR,20260524,212700,45.00,45.00,44.97,44.97
LTCEUR,20260524,212800,44.97,44.97,44.97,44.97
LTCEUR,20260524,212900,44.98,44.98,44.93,44.93
LTCEUR,20260524,213000,44.94,44.96,44.94,44.94
LTCEUR,20260524,213100,44.95,44.97,44.95,44.97
LTCEUR,20260524,213200,44.97,44.97,44.97,44.97
LTCEUR,20260524,213300,44.96,44.96,44.96,44.96
LTCEUR,20260524,213400,44.97,44.99,44.96,44.96
LTCEUR,20260524,213500,44.95,44.95,44.91,44.92
LTCEUR,20260524,213600,44.93,44.95,44.93,44.95
LTCEUR,20260524,213700,44.96,44.96,44.96,44.96
LTCEUR,20260524,213800,44.96,44.97,44.96,44.97
LTCEUR,20260524,213900,44.97,44.97,44.97,44.97
LTCEUR,20260524,214000,44.96,44.96,44.96,44.96
LTCEUR,20260524,214100,44.96,45.00,44.96,45.00
LTCEUR,20260524,214200,45.01,45.01,45.00,45.00
LTCEUR,20260524,214300,45.00,45.00,45.00,45.00
LTCEUR,20260524,214400,45.00,45.00,45.00,45.00
LTCEUR,20260524,214500,45.00,45.00,45.00,45.00
LTCEUR,20260524,214600,45.00,45.00,45.00,45.00
LTCEUR,20260524,214700,45.01,45.03,45.01,45.02
LTCEUR,20260524,214800,45.02,45.02,45.02,45.02
LTCEUR,20260524,214900,45.01,45.04,45.01,45.04
LTCEUR,20260524,215000,45.05,45.05,45.04,45.04
LTCEUR,20260524,215100,45.05,45.05,45.04,45.04
LTCEUR,20260524,215200,45.04,45.04,45.04,45.04
LTCEUR,20260524,215300,45.04,45.04,45.04,45.04
LTCEUR,20260524,215400,45.03,45.03,45.03,45.03
LTCEUR,20260524,215500,45.03,45.03,45.03,45.03
LTCEUR,20260524,215600,45.04,45.04,45.03,45.03
LTCEUR,20260524,215700,45.03,45.03,45.03,45.03
LTCEUR,20260524,215800,45.04,45.04,45.03,45.03
LTCEUR,20260524,215900,45.03,45.03,45.03,45.03
LTCEUR,20260524,220000,45.01,45.02,45.01,45.02
LTCEUR,20260524,220100,45.03,45.04,45.02,45.02
LTCEUR,20260524,220200,45.00,45.00,44.97,44.97
LTCEUR,20260524,220300,44.98,44.98,44.98,44.98
LTCEUR,20260524,220800,44.99,45.00,44.99,45.00
LTCEUR,20260524,220900,45.01,45.01,45.00,45.01
LTCEUR,20260524,221000,45.00,45.00,45.00,45.00
LTCEUR,20260524,221100,45.00,45.00,44.99,44.99
LTCEUR,20260524,221200,45.00,45.00,45.00,45.00
LTCEUR,20260524,221300,45.00,45.00,44.99,44.99
LTCEUR,20260524,221400,44.99,44.99,44.99,44.99
LTCEUR,20260524,221500,44.97,44.97,44.97,44.97
LTCEUR,20260524,221600,44.97,44.99,44.97,44.99
LTCEUR,20260524,221700,45.00,45.00,44.98,44.98
LTCEUR,20260524,221800,44.99,44.99,44.96,44.96
LTCEUR,20260524,221900,44.97,44.97,44.97,44.97
LTCEUR,20260524,222000,44.97,44.99,44.97,44.99
LTCEUR,20260524,222100,44.98,44.98,44.94,44.94
LTCEUR,20260524,222200,44.95,44.96,44.93,44.94
LTCEUR,20260524,222300,44.95,44.96,44.95,44.96
LTCEUR,20260524,222400,44.96,44.97,44.96,44.97
LTCEUR,20260524,222500,44.96,44.96,44.96,44.96
LTCEUR,20260524,222600,44.95,44.97,44.95,44.96
LTCEUR,20260524,222700,44.95,44.95,44.93,44.93
LTCEUR,20260524,222800,44.94,44.94,44.94,44.94
LTCEUR,20260524,222900,44.94,44.96,44.94,44.96
LTCEUR,20260524,223000,44.96,44.96,44.96,44.96
LTCEUR,20260524,223100,44.97,44.98,44.97,44.97
LTCEUR,20260524,223200,44.98,44.99,44.98,44.99
LTCEUR,20260524,223300,44.98,44.98,44.98,44.98
LTCEUR,20260524,223400,44.97,44.97,44.96,44.96
LTCEUR,20260524,223500,44.97,44.97,44.97,44.97
LTCEUR,20260524,223600,44.96,44.96,44.96,44.96
LTCEUR,20260524,223700,44.96,44.96,44.96,44.96
LTCEUR,20260524,223800,44.96,44.97,44.96,44.97
LTCEUR,20260524,223900,44.97,44.97,44.93,44.93
LTCEUR,20260524,224000,44.94,44.94,44.90,44.90
LTCEUR,20260524,224100,44.91,44.92,44.91,44.92
LTCEUR,20260524,224200,44.91,44.91,44.90,44.90
LTCEUR,20260524,224300,44.91,44.91,44.91,44.91
LTCEUR,20260524,224400,44.91,44.92,44.91,44.92
LTCEUR,20260524,224500,44.92,44.92,44.92,44.92
LTCEUR,20260524,224600,44.92,44.94,44.92,44.94
LTCEUR,20260524,224700,44.93,44.93,44.92,44.92
LTCEUR,20260524,224800,44.91,44.91,44.88,44.88
LTCEUR,20260524,224900,44.86,44.86,44.85,44.85
LTCEUR,20260524,225000,44.84,44.87,44.84,44.87
LTCEUR,20260524,225100,44.86,44.86,44.84,44.84
LTCEUR,20260524,225200,44.85,44.85,44.84,44.84
LTCEUR,20260524,225300,44.83,44.84,44.83,44.84
LTCEUR,20260524,225400,44.85,44.85,44.85,44.85
LTCEUR,20260524,225500,44.85,44.85,44.85,44.85
LTCEUR,20260524,225600,44.85,44.85,44.83,44.83
LTCEUR,20260524,225700,44.83,44.83,44.83,44.83
LTCEUR,20260524,225800,44.85,44.85,44.83,44.83
LTCEUR,20260524,225900,44.84,44.84,44.83,44.83
LTCEUR,20260524,230000,44.83,44.85,44.83,44.85
LTCEUR,20260524,230100,44.86,44.86,44.71,44.72
LTCEUR,20260524,230200,44.71,44.72,44.71,44.72
LTCEUR,20260524,230300,44.73,44.76,44.73,44.76
LTCEUR,20260524,230400,44.77,44.78,44.76,44.76
LTCEUR,20260524,230500,44.76,44.76,44.76,44.76
LTCEUR,20260524,230600,44.77,44.77,44.76,44.76
LTCEUR,20260524,230700,44.77,44.77,44.75,44.76
LTCEUR,20260524,230800,44.75,44.76,44.75,44.75
LTCEUR,20260524,230900,44.76,44.76,44.76,44.76
LTCEUR,20260524,231000,44.76,44.76,44.72,44.72
LTCEUR,20260524,231100,44.72,44.72,44.72,44.72
LTCEUR,20260524,231200,44.72,44.72,44.72,44.72
LTCEUR,20260524,231300,44.72,44.73,44.72,44.73
LTCEUR,20260524,231400,44.72,44.73,44.71,44.72
LTCEUR,20260524,231500,44.73,44.75,44.73,44.75
LTCEUR,20260524,231600,44.74,44.74,44.74,44.74
LTCEUR,20260524,231700,44.74,44.75,44.74,44.75
LTCEUR,20260524,231800,44.74,44.74,44.73,44.73
LTCEUR,20260524,231900,44.72,44.72,44.71,44.71
LTCEUR,20260524,232000,44.72,44.72,44.72,44.72
LTCEUR,20260524,232100,44.72,44.72,44.72,44.72
LTCEUR,20260524,232200,44.72,44.73,44.72,44.73
LTCEUR,20260524,232300,44.72,44.72,44.71,44.72
LTCEUR,20260524,232400,44.72,44.72,44.72,44.72
LTCEUR,20260524,232500,44.72,44.72,44.72,44.72
LTCEUR,20260524,232600,44.71,44.71,44.68,44.68
LTCEUR,20260524,232700,44.67,44.68,44.67,44.68
LTCEUR,20260524,232800,44.67,44.68,44.67,44.68
LTCEUR,20260524,232900,44.67,44.67,44.63,44.63
LTCEUR,20260524,233000,44.60,44.61,44.56,44.56
LTCEUR,20260524,233100,44.57,44.58,44.52,44.52
LTCEUR,20260524,233200,44.53,44.57,44.53,44.57
LTCEUR,20260524,233300,44.58,44.60,44.57,44.57
LTCEUR,20260524,233400,44.56,44.57,44.49,44.51
LTCEUR,20260524,233500,44.52,44.53,44.49,44.49
LTCEUR,20260524,233600,44.50,44.50,44.31,44.31
LTCEUR,20260524,233700,44.32,44.38,44.32,44.38
LTCEUR,20260524,233800,44.39,44.39,44.29,44.34
LTCEUR,20260524,233900,44.35,44.37,44.35,44.36
LTCEUR,20260524,234000,44.35,44.36,44.33,44.33
LTCEUR,20260524,234100,44.34,44.37,44.33,44.37
LTCEUR,20260524,234200,44.38,44.41,44.36,44.41
LTCEUR,20260524,234300,44.40,44.40,44.33,44.33
LTCEUR,20260524,234400,44.32,44.32,44.29,44.32
LTCEUR,20260524,234500,44.31,44.31,44.25,44.26
LTCEUR,20260524,234600,44.27,44.31,44.27,44.30
LTCEUR,20260524,234700,44.31,44.31,44.21,44.24
LTCEUR,20260524,234800,44.25,44.28,44.25,44.28
LTCEUR,20260524,234900,44.29,44.31,44.29,44.31
LTCEUR,20260524,235000,44.30,44.30,44.29,44.29
LTCEUR,20260524,235100,44.28,44.32,44.28,44.31
LTCEUR,20260524,235200,44.31,44.31,44.29,44.31
LTCEUR,20260524,235300,44.32,44.34,44.32,44.34
LTCEUR,20260524,235400,44.33,44.34,44.33,44.33
LTCEUR,20260524,235500,44.32,44.33,44.31,44.32
LTCEUR,20260524,235600,44.33,44.38,44.33,44.38
LTCEUR,20260524,235700,44.37,44.37,44.35,44.35
LTCEUR,20260524,235800,44.35,44.35,44.31,44.32
LTCEUR,20260524,235900,44.33,44.33,44.29,44.29
LTCEUR,20260525,000000,44.28,44.32,44.28,44.32
USXUSD,20260524,230600,99.00,99.01,99.00,99.01
USXUSD,20260524,230700,99.01,99.01,98.99,98.99
USXUSD,20260524,230800,98.99,99.00,98.99,98.99
USXUSD,20260524,230900,98.99,98.99,98.99,98.99
USXUSD,20260524,231000,98.99,99.01,98.99,99.01
USXUSD,20260524,231100,99.01,99.01,99.01,99.01
USXUSD,20260524,231200,99.01,99.01,99.01,99.01
USXUSD,20260524,231300,99.01,99.01,99.01,99.01
USXUSD,20260524,231400,99.01,99.01,99.01,99.01
USXUSD,20260524,231500,99.02,99.02,99.01,99.01
USXUSD,20260524,231600,99.01,99.01,99.01,99.01
USXUSD,20260524,231700,99.01,99.02,99.01,99.02
USXUSD,20260524,231800,99.02,99.02,99.02,99.02
USXUSD,20260524,231900,99.02,99.02,99.01,99.01
USXUSD,20260524,232000,99.02,99.02,99.01,99.01
USXUSD,20260524,232100,99.01,99.02,99.01,99.02
USXUSD,20260524,232200,99.02,99.03,99.02,99.02
USXUSD,20260524,232300,99.02,99.02,99.02,99.02
USXUSD,20260524,232400,99.02,99.02,99.00,99.00
USXUSD,20260524,232500,99.00,99.00,99.00,99.00
USXUSD,20260524,232600,99.01,99.01,99.01,99.01
USXUSD,20260524,232700,99.01,99.02,99.01,99.02
USXUSD,20260524,232800,99.02,99.02,99.01,99.01
USXUSD,20260524,232900,99.01,99.01,99.01,99.01
USXUSD,20260524,233000,99.01,99.01,99.01,99.01
USXUSD,20260524,233100,99.01,99.02,99.01,99.01
USXUSD,20260524,233200,99.01,99.03,99.01,99.03
USXUSD,20260524,233300,99.03,99.03,99.03,99.03
USXUSD,20260524,233400,99.03,99.03,99.03,99.03
USXUSD,20260524,233500,99.03,99.04,99.03,99.04
USXUSD,20260524,233600,99.04,99.04,99.04,99.04
USXUSD,20260524,233700,99.04,99.04,99.03,99.04
USXUSD,20260524,233800,99.04,99.05,99.04,99.04
USXUSD,20260524,233900,99.04,99.04,99.04,99.04
USXUSD,20260524,234000,99.04,99.04,99.04,99.04
USXUSD,20260524,234100,99.04,99.05,99.04,99.05
USXUSD,20260524,234200,99.05,99.05,99.04,99.05
USXUSD,20260524,234300,99.05,99.05,99.05,99.05
USXUSD,20260524,234400,99.05,99.05,99.05,99.05
USXUSD,20260524,234500,99.05,99.05,99.05,99.05
USXUSD,20260524,234600,99.05,99.05,99.05,99.05
USXUSD,20260524,234700,99.05,99.05,99.05,99.05
USXUSD,20260524,234800,99.05,99.06,99.05,99.05
USXUSD,20260524,234900,99.06,99.06,99.05,99.05
USXUSD,20260524,235000,99.05,99.05,99.05,99.05
USXUSD,20260524,235100,99.05,99.05,99.04,99.04
USXUSD,20260524,235200,99.04,99.04,99.03,99.04
USXUSD,20260524,235300,99.04,99.04,99.04,99.04
USXUSD,20260524,235400,99.04,99.05,99.04,99.04
USXUSD,20260524,235500,99.04,99.04,99.04,99.04
USXUSD,20260524,235600,99.04,99.05,99.04,99.04
USXUSD,20260524,235700,99.04,99.05,99.04,99.04
USXUSD,20260524,235800,99.04,99.04,99.04,99.04
USXUSD,20260524,235900,99.04,99.05,99.04,99.05
USXUSD,20260525,000000,99.05,99.05,99.05,99.05
