<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260525,000100,1.1631,1.1632,1.1631,1.1631
EURUSD,20260525,000200,1.1632,1.1635,1.1632,1.1632
EURUSD,20260525,000300,1.1633,1.1635,1.1632,1.1635
EURUSD,20260525,000400,1.1636,1.1636,1.1633,1.1635
EURUSD,20260525,000500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,000600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,000700,1.1634,1.1635,1.1634,1.1634
EURUSD,20260525,000800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,000900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260525,001000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,001100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,001200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260525,001300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260525,001400,1.1634,1.1635,1.1634,1.1635
EURUSD,20260525,001500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,001600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,001700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,001800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260525,001900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,002000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,002100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260525,002200,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,002300,1.1636,1.1637,1.1636,1.1637
EURUSD,20260525,002400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,002500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,002600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,002700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,002800,1.1637,1.1640,1.1637,1.1640
EURUSD,20260525,002900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,003000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,003100,1.1639,1.1641,1.1639,1.1641
EURUSD,20260525,003200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,003300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,003400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,003500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,003600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,003700,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,003800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,003900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,004000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,004100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,004200,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,004300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,004400,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,004500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,004600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,004700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,004800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,004900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,005000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,005100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,005200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,005300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,005400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,005500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,005600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,005700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,005800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,005900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,010000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,010100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,010200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,010300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,010400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,010500,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,010600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,010700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,010800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,010900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,011000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,011100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,011200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,011300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,011400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,011500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,011600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,011700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,011800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,011900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,012900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,013000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,013100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,013200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,013300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,013400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,013500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,013600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,013700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,013800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,013900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,014000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,014100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,014200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,014300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,014400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,014500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,014600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,014700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,014800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,014900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,015000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,015100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,015200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,015300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,015400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,015500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,015600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,015700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,015800,1.1641,1.1641,1.1640,1.1641
EURUSD,20260525,015900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,020000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,020100,1.1640,1.1641,1.1639,1.1639
EURUSD,20260525,020200,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,020300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,020400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,020500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,020600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,020700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,020800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,020900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,021000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,021100,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,021200,1.1638,1.1639,1.1638,1.1638
EURUSD,20260525,021300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,021400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,021500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,021600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,021700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,021800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,021900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,022000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,022100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,022200,1.1639,1.1640,1.1639,1.1639
EURUSD,20260525,022300,1.1638,1.1640,1.1638,1.1640
EURUSD,20260525,022400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,022500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,022600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,022700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,022800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,022900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,023000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,023100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,023200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,023300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,023400,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,023500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,023600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,023700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,023800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,023900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,024000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,024100,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,024200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,024300,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,024400,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,024500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,024600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,024700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,024800,1.1639,1.1641,1.1639,1.1641
EURUSD,20260525,024900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,025000,1.1643,1.1647,1.1643,1.1646
EURUSD,20260525,025100,1.1646,1.1646,1.1645,1.1646
EURUSD,20260525,025200,1.1646,1.1646,1.1645,1.1646
EURUSD,20260525,025300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260525,025400,1.1645,1.1646,1.1645,1.1646
EURUSD,20260525,025500,1.1646,1.1647,1.1645,1.1647
EURUSD,20260525,025600,1.1646,1.1646,1.1642,1.1642
EURUSD,20260525,025700,1.1642,1.1642,1.1640,1.1640
EURUSD,20260525,025800,1.1640,1.1640,1.1637,1.1637
EURUSD,20260525,025900,1.1636,1.1637,1.1635,1.1635
EURUSD,20260525,030000,1.1634,1.1635,1.1634,1.1635
EURUSD,20260525,030100,1.1636,1.1636,1.1634,1.1635
EURUSD,20260525,030200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,030300,1.1636,1.1637,1.1635,1.1637
EURUSD,20260525,030400,1.1637,1.1638,1.1637,1.1637
EURUSD,20260525,030500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,030600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,030700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,030800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,030900,1.1638,1.1638,1.1636,1.1636
EURUSD,20260525,031000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,031100,1.1636,1.1636,1.1635,1.1635
EURUSD,20260525,031200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,031300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,031400,1.1636,1.1638,1.1636,1.1638
EURUSD,20260525,031500,1.1638,1.1642,1.1638,1.1642
EURUSD,20260525,031600,1.1642,1.1643,1.1642,1.1642
EURUSD,20260525,031700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,031800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,031900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,032000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,032100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,032200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,032300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,032400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,032500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,032600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,032700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,032800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,032900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,033000,1.1643,1.1645,1.1643,1.1645
EURUSD,20260525,033100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,033200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,033300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,033400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,033500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,033600,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,033700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,033800,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,033900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,034000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,034100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,034200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,034300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,034400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,034500,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,034600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,034700,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,034800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,034900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,035000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,035100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,035200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,035300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,035400,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,035500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,035600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,035700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,035800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,035900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,040000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,040100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,040200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,040300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,040400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,040500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,040600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,040700,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,040800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,040900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,041000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,041100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,041200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,041300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,041400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,041500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,041600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,041700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,041800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,041900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,042000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,042100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,042200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,042300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,042400,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,042500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,042600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,042700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,042800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,042900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,043000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,043100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,043200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,043300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,043400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,043500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,043600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,043700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,043800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,043900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,044000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,044100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,044200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,044300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,044400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,044500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,044600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,044700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,044800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,044900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,045000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,045100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,045200,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,045300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,045400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,045500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,045600,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,045700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260525,045800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,045900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,050000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,050100,1.1637,1.1638,1.1637,1.1637
EURUSD,20260525,050200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,050300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,050400,1.1637,1.1637,1.1636,1.1636
EURUSD,20260525,050500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,050600,1.1636,1.1636,1.1635,1.1635
EURUSD,20260525,050700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,050800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,050900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,051000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,051100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,051200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,051300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,051400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,051500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,051600,1.1636,1.1636,1.1635,1.1635
EURUSD,20260525,051700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,051800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,051900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,052000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,052100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,052200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260525,052300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260525,052400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,052500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,052600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,052700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,052800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,052900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,053000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,053100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,053200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260525,053300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,053400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,053500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,053600,1.1637,1.1638,1.1637,1.1637
EURUSD,20260525,053700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,053800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,053900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,054000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,054100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,054200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,054300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,054400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,054500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,054600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,054700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,054800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,054900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,055000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,055100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,055200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,055300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,055400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,055500,1.1636,1.1636,1.1635,1.1635
EURUSD,20260525,055600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,055700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,055800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,055900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,060000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,060100,1.1636,1.1636,1.1635,1.1635
EURUSD,20260525,060200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,060300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,060400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,060500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,060600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,060700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,060800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,060900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,061000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,061100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,061200,1.1634,1.1635,1.1634,1.1635
EURUSD,20260525,061300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,061400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,061500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,061600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,061700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,061800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,061900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,062900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,063000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,063100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,063200,1.1637,1.1637,1.1636,1.1637
EURUSD,20260525,063300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,063400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,063500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,063600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,063700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,063800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,063900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,064000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,064100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,064200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,064300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,064400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,064500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,064600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,064700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,064800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,064900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,065000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,065100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,065200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,065300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,065400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,065500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,065600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,065700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,065800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,065900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,070000,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,070100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,070200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,070300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,070400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,070500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,070600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,070700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,070800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,070900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,071000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,071100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,071200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,071300,1.1643,1.1644,1.1640,1.1640
EURUSD,20260525,071400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,071500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,071600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,071700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,071800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,071900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,072000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,072100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,072200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,072300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,072400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,072500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,072600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,072700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,072800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,072900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,073000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,073100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,073200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,073300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,073400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,073500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,073600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,073700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,073800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,073900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,074000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,074100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,074200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,074300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,074400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,074500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,074600,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,074700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,074800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,074900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,075000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,075100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,075200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,075300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,075400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,075500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,075600,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,075700,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,075800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,075900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,080000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,080100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,080200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,080300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,080400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,080500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,080600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,080700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,080800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,080900,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,081000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,081100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,081200,1.1638,1.1639,1.1638,1.1638
EURUSD,20260525,081300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,081400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,081500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,081600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,081700,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,081800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,081900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,082000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,082100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,082200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260525,082300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,082400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,082500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,082600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,082700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,082800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,082900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,083000,1.1639,1.1639,1.1637,1.1637
EURUSD,20260525,083100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260525,083200,1.1636,1.1638,1.1636,1.1638
EURUSD,20260525,083300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,083400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,083500,1.1638,1.1640,1.1638,1.1640
EURUSD,20260525,083600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,083700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,083800,1.1641,1.1641,1.1639,1.1639
EURUSD,20260525,083900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,084000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,084100,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,084200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,084300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,084400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,084500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,084600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,084700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,084800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,084900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,085000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,085100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,085200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,085300,1.1641,1.1642,1.1641,1.1641
EURUSD,20260525,085400,1.1641,1.1643,1.1641,1.1643
EURUSD,20260525,085500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,085600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,085700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,085800,1.1641,1.1641,1.1639,1.1639
EURUSD,20260525,085900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,090000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,090100,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,090200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,090300,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,090400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,090500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,090600,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,090700,1.1638,1.1639,1.1637,1.1637
EURUSD,20260525,090800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260525,090900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260525,091000,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,091100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,091200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,091300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,091400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,091500,1.1636,1.1636,1.1635,1.1636
EURUSD,20260525,091600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,091700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,091800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260525,091900,1.1633,1.1633,1.1629,1.1629
EURUSD,20260525,092000,1.1628,1.1631,1.1628,1.1630
EURUSD,20260525,092100,1.1629,1.1630,1.1629,1.1629
EURUSD,20260525,092200,1.1629,1.1630,1.1629,1.1630
EURUSD,20260525,092300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260525,092400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260525,092500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260525,092600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260525,092700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260525,092800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,092900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,093000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260525,093100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260525,093200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260525,093300,1.1633,1.1635,1.1633,1.1635
EURUSD,20260525,093400,1.1636,1.1637,1.1634,1.1634
EURUSD,20260525,093500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,093600,1.1633,1.1634,1.1633,1.1634
EURUSD,20260525,093700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,093800,1.1634,1.1634,1.1633,1.1634
EURUSD,20260525,093900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,094000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,094100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260525,094200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,094300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260525,094400,1.1635,1.1635,1.1634,1.1634
EURUSD,20260525,094500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,094600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,094700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260525,094800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,094900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,095000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,095100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,095200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,095300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260525,095400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260525,095500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,095600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,095700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,095800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,095900,1.1634,1.1635,1.1634,1.1635
EURUSD,20260525,100000,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,100100,1.1636,1.1636,1.1633,1.1633
EURUSD,20260525,100200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260525,100300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260525,100400,1.1632,1.1633,1.1632,1.1633
EURUSD,20260525,100500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260525,100600,1.1633,1.1634,1.1633,1.1634
EURUSD,20260525,100700,1.1633,1.1635,1.1633,1.1635
EURUSD,20260525,100800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,100900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,101000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,101100,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,101200,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,101300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,101400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,101500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,101600,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,101700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,101800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,101900,1.1637,1.1638,1.1637,1.1637
EURUSD,20260525,102000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,102100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,102200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,102300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,102400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,102500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,102600,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,102700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,102800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,102900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,103000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,103100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,103200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,103300,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,103400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,103500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,103600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,103700,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,103800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,103900,1.1641,1.1642,1.1641,1.1641
EURUSD,20260525,104000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,104100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,104200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,104300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,104400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,104500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,104600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,104700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,104800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,104900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,105000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,105100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,105200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,105300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,105400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,105500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,105600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,105700,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,105800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,105900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,110000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,110100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,110200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,110300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,110400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,110500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,110600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,110700,1.1643,1.1644,1.1642,1.1642
EURUSD,20260525,110800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,110900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,111000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,111100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,111200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,111300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,111400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,111500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,111600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,111700,1.1640,1.1640,1.1639,1.1640
EURUSD,20260525,111800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,111900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,112000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,112100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,112200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,112300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,112400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,112500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,112600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,112700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,112800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,112900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,113000,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,113100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,113200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,113300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,113400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,113500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,113600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,113700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,113800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,113900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,114000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,114100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,114200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,114300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,114400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,114500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,114600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,114700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,114800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,114900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,115000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,115100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,115200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,115300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,115400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,115500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,115600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,115700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,115800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,115900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,120000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,120100,1.1639,1.1641,1.1639,1.1641
EURUSD,20260525,120200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,120300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,120400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,120500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,120600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,120700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,120800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,120900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,121000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,121100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,121200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,121300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,121400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,121500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,121600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,121700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,121800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,121900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,122000,1.1643,1.1643,1.1642,1.1643
EURUSD,20260525,122100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,122200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,122300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,122400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,122500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,122600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,122700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,122800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,122900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,123000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,123100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,123200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,123300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,123400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,123500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,123600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,123700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,123800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,123900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,124000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,124100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,124200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,124300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,124400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,124500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,124600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,124700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,124800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,124900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,125000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,125100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,125200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,125300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,125400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,125500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,125600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,125700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,125800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,125900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,130000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,130100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,130200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,130300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,130400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,130500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,130600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,130700,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,130800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,130900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,131000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,131100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,131200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,131300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,131400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,131500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,131600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,131700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,131800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,131900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,132000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,132100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,132200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,132300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,132400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,132500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,132600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,132700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,132800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,132900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,133000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,133100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,133200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,133300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,133400,1.1644,1.1645,1.1644,1.1644
EURUSD,20260525,133500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,133600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,133700,1.1643,1.1645,1.1643,1.1645
EURUSD,20260525,133800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260525,133900,1.1646,1.1646,1.1645,1.1645
EURUSD,20260525,134000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260525,134100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260525,134200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260525,134300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,134400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,134500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,134600,1.1648,1.1649,1.1648,1.1648
EURUSD,20260525,134700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,134800,1.1647,1.1648,1.1647,1.1647
EURUSD,20260525,134900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260525,135000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260525,135100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260525,135200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260525,135300,1.1646,1.1647,1.1646,1.1647
EURUSD,20260525,135400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,135500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260525,135600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260525,135700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260525,135800,1.1645,1.1645,1.1643,1.1644
EURUSD,20260525,135900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,140000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,140100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,140200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,140300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,140400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,140500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,140600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,140700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,140800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,140900,1.1643,1.1643,1.1642,1.1643
EURUSD,20260525,141000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,141100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,141200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,141300,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,141400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,141500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,141600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,141700,1.1644,1.1645,1.1644,1.1644
EURUSD,20260525,141800,1.1644,1.1645,1.1644,1.1644
EURUSD,20260525,141900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,142000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,142100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,142200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,142300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,142400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,142500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,142600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,142700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,142800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,142900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,143000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,143100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,143200,1.1643,1.1645,1.1643,1.1645
EURUSD,20260525,143300,1.1646,1.1647,1.1646,1.1647
EURUSD,20260525,143400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,143500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,143600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,143700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,143800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,143900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,144000,1.1647,1.1647,1.1646,1.1646
EURUSD,20260525,144100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,144200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,144300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,144400,1.1647,1.1648,1.1647,1.1648
EURUSD,20260525,144500,1.1648,1.1649,1.1648,1.1649
EURUSD,20260525,144600,1.1648,1.1650,1.1647,1.1650
EURUSD,20260525,144700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260525,144800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260525,144900,1.1650,1.1650,1.1649,1.1649
EURUSD,20260525,145000,1.1649,1.1649,1.1648,1.1648
EURUSD,20260525,145100,1.1648,1.1649,1.1648,1.1648
EURUSD,20260525,145200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,145300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,145400,1.1647,1.1647,1.1646,1.1646
EURUSD,20260525,145500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,145600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,145700,1.1647,1.1648,1.1647,1.1648
EURUSD,20260525,145800,1.1648,1.1648,1.1647,1.1647
EURUSD,20260525,145900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260525,150000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260525,150100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260525,150200,1.1647,1.1648,1.1647,1.1648
EURUSD,20260525,150300,1.1648,1.1648,1.1647,1.1648
EURUSD,20260525,150400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,150500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,150600,1.1647,1.1648,1.1647,1.1648
EURUSD,20260525,150700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,150800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,150900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,151000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,151100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260525,151200,1.1647,1.1647,1.1646,1.1646
EURUSD,20260525,151300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260525,151400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260525,151500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260525,151600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260525,151700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260525,151800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,151900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,152000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,152100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,152200,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,152300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,152400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,152500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,152600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,152700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,152800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,152900,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,153000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,153100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,153200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,153300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,153400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,153500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,153600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,153700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,153800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,153900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,154000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,154100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,154200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,154300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,154400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,154500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,154600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,154700,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,154800,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,154900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,155000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,155100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,155200,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,155300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,155400,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,155500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,155600,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,155700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,155800,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,155900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,160000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,160100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,160200,1.1637,1.1638,1.1637,1.1637
EURUSD,20260525,160300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,160400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,160500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,160600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,160700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,160800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,160900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,161000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,161100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,161200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,161300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,161400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,161500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,161600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,161700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,161800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,161900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,162000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,162100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,162200,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,162300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,162400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,162500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,162600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,162700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,162800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,162900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,163000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,163100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,163200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,163300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,163400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,163500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,163600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,163700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,163800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,163900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,164000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,164100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,164200,1.1641,1.1643,1.1641,1.1643
EURUSD,20260525,164300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,164400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,164500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,164600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,164700,1.1643,1.1644,1.1642,1.1644
EURUSD,20260525,164800,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,164900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,165000,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,165100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,165200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,165300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,165400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,165500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,165600,1.1642,1.1644,1.1642,1.1644
EURUSD,20260525,165700,1.1644,1.1645,1.1644,1.1645
EURUSD,20260525,165800,1.1645,1.1645,1.1640,1.1640
EURUSD,20260525,165900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,170000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,170100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,170200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,170300,1.1640,1.1640,1.1638,1.1639
EURUSD,20260525,170400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,170500,1.1639,1.1640,1.1639,1.1639
EURUSD,20260525,170600,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,170700,1.1641,1.1641,1.1640,1.1641
EURUSD,20260525,170800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,170900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,171000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,171100,1.1640,1.1644,1.1640,1.1644
EURUSD,20260525,171200,1.1643,1.1647,1.1643,1.1646
EURUSD,20260525,171300,1.1645,1.1646,1.1645,1.1645
EURUSD,20260525,171400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260525,171500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,171600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,171700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,171800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,171900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,172000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,172100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260525,172200,1.1645,1.1645,1.1644,1.1645
EURUSD,20260525,172300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260525,172400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260525,172500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260525,172600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260525,172700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260525,172800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260525,172900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260525,173000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,173100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,173200,1.1644,1.1644,1.1643,1.1644
EURUSD,20260525,173300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,173400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,173500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,173600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,173700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,173800,1.1644,1.1644,1.1643,1.1643
EURUSD,20260525,173900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260525,174000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,174100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,174200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,174300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,174400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,174500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,174600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,174700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,174800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260525,174900,1.1644,1.1644,1.1642,1.1642
EURUSD,20260525,175000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,175100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,175200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,175300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,175400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260525,175500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,175600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,175700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,175800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260525,175900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,180000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,180100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,180200,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,180300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,180400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,180500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,180600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,180700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,180800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,180900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,181000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,181100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,181200,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,181300,1.1639,1.1639,1.1637,1.1637
EURUSD,20260525,181400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,181500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,181600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,181700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,181800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,181900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,182000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,182100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,182200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,182300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,182400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,182500,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,182600,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,182700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,182800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,182900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,183000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,183100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,183200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,183300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,183400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,183500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,183600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,183700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,183800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,183900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,184000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,184100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,184200,1.1636,1.1636,1.1635,1.1635
EURUSD,20260525,184300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260525,184400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260525,184500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,184600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,184700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260525,184800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260525,184900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,185000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,185100,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,185200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,185300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,185400,1.1638,1.1638,1.1637,1.1637
EURUSD,20260525,185500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,185600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,185700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,185800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,185900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,190000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,190100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,190200,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,190300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,190400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,190500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,190600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,190700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,190800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,190900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,191000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,191100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,191200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,191300,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,191400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,191500,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,191600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,191700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,191800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,191900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,192000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,192100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,192200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,192300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,192400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,192500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,192600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,192700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,192800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,192900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,193000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,193100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,193200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,193300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,193400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,193500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,193600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,193700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,193800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,193900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,194000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,194100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,194200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,194300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,194400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,194500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,194600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,194700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,194800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,194900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,195000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,195100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,195200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,195300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,195400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,195500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,195600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,195700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,195800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,195900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,200000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,200100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,200200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,200300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,200400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,200500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,200600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,200700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,200800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,200900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,201000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,201100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,201200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,201300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,201400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,201500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,201600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,201700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,201800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,201900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,202000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,202100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,202200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,202300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,202400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,202500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,202600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,202700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,202800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,202900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,203900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,204000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,204100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,204200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,204300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,204400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,204500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,204600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,204700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,204800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,204900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,205900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,210000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,210100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,210200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,210300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,210400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,210500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,210600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,210700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,210800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,210900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,211000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,211100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,211200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,211300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,211400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,211500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,211600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,211700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,211800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,211900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,212900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,213900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,214000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,214100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,214200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,214300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,214400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,214500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,214600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,214700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,214800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,214900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,215000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,215100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,215200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,215300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,215400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,215500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,215600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,215700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,215800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,215900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,220900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,221000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,221100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,221200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,221300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,221400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,221500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,221600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,221700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,221800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,221900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,222000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,222100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,222200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,222300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,222400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,222500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,222600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,222700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,222800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,222900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,223000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,223100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,223200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,223300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,223400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,223500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,223600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,223700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,223800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,223900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,224000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,224100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,224200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,224300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,224400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,224500,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,224600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,224700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,224800,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,224900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,225000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,225100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,225200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,225300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,225400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,225500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,225600,1.1641,1.1642,1.1641,1.1642
EURUSD,20260525,225700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,225800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,225900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,230000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,230100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,230200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,230300,1.1642,1.1642,1.1639,1.1639
EURUSD,20260525,230400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,230500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,230600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,230700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,230800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,230900,1.1640,1.1640,1.1639,1.1640
EURUSD,20260525,231000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,231100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,231200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260525,231300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260525,231400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,231500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,231600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260525,231700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,231800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260525,231900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260525,232000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,232100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,232200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,232300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,232400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,232500,1.1641,1.1641,1.1639,1.1639
EURUSD,20260525,232600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,232700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260525,232800,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,232900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,233000,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,233100,1.1640,1.1640,1.1639,1.1640
EURUSD,20260525,233200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,233300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,233400,1.1641,1.1643,1.1641,1.1643
EURUSD,20260525,233500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,233600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,233700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,233800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,233900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260525,234000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260525,234100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260525,234200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,234300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260525,234400,1.1640,1.1640,1.1639,1.1640
EURUSD,20260525,234500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260525,234600,1.1639,1.1639,1.1637,1.1637
EURUSD,20260525,234700,1.1636,1.1637,1.1636,1.1636
EURUSD,20260525,234800,1.1636,1.1637,1.1636,1.1636
EURUSD,20260525,234900,1.1636,1.1637,1.1636,1.1636
EURUSD,20260525,235000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,235100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,235200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,235300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,235400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260525,235500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260525,235600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,235700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260525,235800,1.1638,1.1639,1.1638,1.1639
EURUSD,20260525,235900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,000000,1.1639,1.1639,1.1639,1.1639
GBPUSD,20260525,000100,1.3454,1.3467,1.3454,1.3467
GBPUSD,20260525,000200,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260525,000300,1.3471,1.3472,1.3470,1.3472
GBPUSD,20260525,000400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260525,000500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,000600,1.3473,1.3474,1.3472,1.3474
GBPUSD,20260525,000700,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260525,000800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,000900,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260525,001000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260525,001100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,001200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260525,001300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260525,001400,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260525,001500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,001600,1.3475,1.3476,1.3474,1.3474
GBPUSD,20260525,001700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,001800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260525,001900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260525,002000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,002100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,002200,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260525,002300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260525,002400,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260525,002500,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260525,002600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,002700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,002800,1.3478,1.3482,1.3478,1.3481
GBPUSD,20260525,002900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,003000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,003100,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260525,003200,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260525,003300,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260525,003400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260525,003500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260525,003600,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260525,003700,1.3481,1.3481,1.3479,1.3480
GBPUSD,20260525,003800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,003900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,004000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,004100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,004200,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260525,004300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,004400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,004500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260525,004600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,004700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,004800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,004900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,005000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,005100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,005200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260525,005300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,005400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,005500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,005600,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260525,005700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260525,005800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,005900,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260525,010000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,010100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260525,010200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260525,010300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,010400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,010500,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260525,010600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,010700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,010800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,010900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,011000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,011100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,011200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,011300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,011400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,011500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,011600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,011700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260525,011800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,011900,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260525,012000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,012100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,012200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,012300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,012400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,012500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,012600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,012700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,012800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,012900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,013000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260525,013100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260525,013200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,013300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260525,013400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,013500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260525,013600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,013700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,013800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,013900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,014000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260525,014100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,014200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,014300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,014400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,014500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,014600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,014700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,014800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,014900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,015000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,015100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,015200,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260525,015300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260525,015400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260525,015500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,015600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,015700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260525,015800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,015900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,020000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,020100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,020200,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260525,020300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,020400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,020500,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,020600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,020700,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260525,020800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,020900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,021000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260525,021100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,021200,1.3479,1.3480,1.3478,1.3479
GBPUSD,20260525,021300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,021400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,021500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,021600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,021700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260525,021800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,021900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260525,022000,1.3478,1.3480,1.3478,1.3479
GBPUSD,20260525,022100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,022200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,022300,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260525,022400,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260525,022500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,022600,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260525,022700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,022800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,022900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260525,023000,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260525,023100,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260525,023200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,023300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,023400,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260525,023500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,023600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,023700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,023800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,023900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,024000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,024100,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260525,024200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260525,024300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260525,024400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,024500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,024600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260525,024700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260525,024800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,024900,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260525,025000,1.3482,1.3486,1.3482,1.3485
GBPUSD,20260525,025100,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260525,025200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,025300,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260525,025400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,025500,1.3484,1.3486,1.3484,1.3485
GBPUSD,20260525,025600,1.3486,1.3486,1.3483,1.3483
GBPUSD,20260525,025700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260525,025800,1.3482,1.3482,1.3478,1.3478
GBPUSD,20260525,025900,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260525,030000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260525,030100,1.3478,1.3479,1.3476,1.3477
GBPUSD,20260525,030200,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260525,030300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,030400,1.3480,1.3481,1.3479,1.3479
GBPUSD,20260525,030500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,030600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,030700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260525,030800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260525,030900,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260525,031000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,031100,1.3477,1.3478,1.3476,1.3476
GBPUSD,20260525,031200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260525,031300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,031400,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260525,031500,1.3482,1.3485,1.3482,1.3485
GBPUSD,20260525,031600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,031700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,031800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,031900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,032000,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260525,032100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,032200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,032300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,032400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,032500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,032600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,032700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,032800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,032900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,033000,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260525,033100,1.3488,1.3488,1.3485,1.3485
GBPUSD,20260525,033200,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260525,033300,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260525,033400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260525,033500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,033600,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260525,033700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,033800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,033900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,034000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,034100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260525,034200,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260525,034300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,034400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260525,034500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260525,034600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260525,034700,1.3482,1.3483,1.3481,1.3481
GBPUSD,20260525,034800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260525,034900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,035000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,035100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260525,035200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,035300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,035400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,035500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,035600,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,035700,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260525,035800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,035900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260525,040000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,040100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,040200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,040300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,040400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,040500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,040600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,040700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,040800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260525,040900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260525,041000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260525,041100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,041200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,041300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,041400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,041500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,041600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,041700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,041800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,041900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260525,042000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,042100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,042200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,042300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,042400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,042500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,042600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,042700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,042800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,042900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,043000,1.3478,1.3480,1.3478,1.3479
GBPUSD,20260525,043100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,043200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260525,043300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,043400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,043500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,043600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,043700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,043800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,043900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,044000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,044100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,044200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,044300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,044400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,044500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,044600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,044700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,044800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,044900,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260525,045000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,045100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,045200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,045300,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260525,045400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260525,045500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260525,045600,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260525,045700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,045800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260525,045900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,050000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,050100,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260525,050200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260525,050300,1.3475,1.3476,1.3474,1.3474
GBPUSD,20260525,050400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260525,050500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,050600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,050700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,050800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,050900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260525,051000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,051100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,051200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260525,051300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,051400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,051500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,051600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,051700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,051800,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260525,051900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,052000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,052100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260525,052200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260525,052300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260525,052400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,052500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,052600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,052700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,052800,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260525,052900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260525,053000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,053100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,053200,1.3474,1.3476,1.3474,1.3475
GBPUSD,20260525,053300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,053400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,053500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,053600,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260525,053700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,053800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,053900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,054000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260525,054100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,054200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,054300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,054400,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260525,054500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,054600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,054700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260525,054800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,054900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,055000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260525,055100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,055200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,055300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,055400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,055500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260525,055600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,055700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,055800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260525,055900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260525,060000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,060100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260525,060200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,060300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,060400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,060500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,060600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,060700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,060800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,060900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260525,061000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,061100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,061200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,061300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,061400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,061500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,061600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260525,061700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,061800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,061900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,062000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,062100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260525,062200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,062300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,062400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,062500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260525,062600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,062700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,062800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,062900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260525,063000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,063100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,063200,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260525,063300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,063400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,063500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,063600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,063700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,063800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260525,063900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,064000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,064100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,064200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,064300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,064400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,064500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,064600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,064700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,064800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260525,064900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,065000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,065100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,065200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,065300,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260525,065400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260525,065500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,065600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,065700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,065800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,065900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,070000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260525,070100,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260525,070200,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260525,070300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,070400,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260525,070500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,070600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,070700,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260525,070800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,070900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,071000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,071100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,071200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260525,071300,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260525,071400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,071500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,071600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,071700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,071800,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260525,071900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,072000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,072100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,072200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,072300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,072400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,072500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,072600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,072700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260525,072800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,072900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,073000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,073100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,073200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,073300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,073400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,073500,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260525,073600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,073700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,073800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260525,073900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,074000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,074100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,074200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,074300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,074400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,074500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,074600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260525,074700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,074800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260525,074900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,075000,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260525,075100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,075200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,075300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,075400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,075500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260525,075600,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260525,075700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260525,075800,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260525,075900,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260525,080000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260525,080100,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260525,080200,1.3481,1.3481,1.3479,1.3479
GBPUSD,20260525,080300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,080400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,080500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,080600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,080700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,080800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,080900,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260525,081000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,081100,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260525,081200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,081300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,081400,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260525,081500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260525,081600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,081700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260525,081800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,081900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260525,082000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,082100,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260525,082200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,082300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,082400,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260525,082500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260525,082600,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260525,082700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,082800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,082900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,083000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260525,083100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,083200,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,083300,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260525,083400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,083500,1.3480,1.3481,1.3479,1.3481
GBPUSD,20260525,083600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260525,083700,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260525,083800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,083900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,084000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260525,084100,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260525,084200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260525,084300,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260525,084400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260525,084500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,084600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260525,084700,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260525,084800,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260525,084900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,085000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260525,085100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260525,085200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260525,085300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,085400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260525,085500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260525,085600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,085700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,085800,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260525,085900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260525,090000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260525,090100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260525,090200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,090300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,090400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260525,090500,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260525,090600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260525,090700,1.3482,1.3482,1.3479,1.3479
GBPUSD,20260525,090800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,090900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260525,091000,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260525,091100,1.3479,1.3479,1.3477,1.3478
GBPUSD,20260525,091200,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260525,091300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260525,091400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260525,091500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,091600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260525,091700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260525,091800,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260525,091900,1.3476,1.3476,1.3470,1.3470
GBPUSD,20260525,092000,1.3469,1.3472,1.3469,1.3471
GBPUSD,20260525,092100,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260525,092200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260525,092300,1.3472,1.3472,1.3469,1.3469
GBPUSD,20260525,092400,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260525,092500,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260525,092600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260525,092700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260525,092800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260525,092900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260525,093000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260525,093100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260525,093200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260525,093300,1.3474,1.3476,1.3473,1.3476
GBPUSD,20260525,093400,1.3477,1.3478,1.3476,1.3476
GBPUSD,20260525,093500,1.3475,1.3476,1.3474,1.3474
GBPUSD,20260525,093600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260525,093700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,093800,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260525,093900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,094000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,094100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,094200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,094300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260525,094400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260525,094500,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260525,094600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260525,094700,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260525,094800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,094900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,095000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260525,095100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260525,095200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,095300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260525,095400,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260525,095500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,095600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,095700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260525,095800,1.3477,1.3481,1.3477,1.3481
GBPUSD,20260525,095900,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260525,100000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260525,100100,1.3483,1.3483,1.3479,1.3479
GBPUSD,20260525,100200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260525,100300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260525,100400,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260525,100500,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260525,100600,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260525,100700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260525,100800,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260525,100900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260525,101000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260525,101100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,101200,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260525,101300,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260525,101400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,101500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,101600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,101700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,101800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,101900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,102000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,102100,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260525,102200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,102300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,102400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,102500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,102600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,102700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,102800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260525,102900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,103000,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260525,103100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260525,103200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,103300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,103400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,103500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,103600,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260525,103700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,103800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,103900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,104000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,104100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,104200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,104300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,104400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260525,104500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260525,104600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260525,104700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,104800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260525,104900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260525,105000,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260525,105100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,105200,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260525,105300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,105400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260525,105500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260525,105600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,105700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,105800,1.3487,1.3490,1.3487,1.3490
GBPUSD,20260525,105900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,110000,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260525,110100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260525,110200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260525,110300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,110400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,110500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,110600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260525,110700,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260525,110800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,110900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,111000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,111100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260525,111200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,111300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,111400,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260525,111500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,111600,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260525,111700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,111800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,111900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260525,112000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,112100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260525,112200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,112300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,112400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,112500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,112600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,112700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260525,112800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,112900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260525,113000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,113100,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260525,113200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,113300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,113400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260525,113500,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260525,113600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,113700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,113800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,113900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,114000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,114100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,114200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,114300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,114400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,114500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,114600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,114700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260525,114800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,114900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260525,115000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260525,115100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260525,115200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,115300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,115400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,115500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,115600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,115700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,115800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,115900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260525,120000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,120100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,120200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,120300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,120400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260525,120500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,120600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,120700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,120800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,120900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,121000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260525,121100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260525,121200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,121300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,121400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,121500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,121600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,121700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,121800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260525,121900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,122000,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260525,122100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260525,122200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260525,122300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,122400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260525,122500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,122600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,122700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,122800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260525,122900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,123000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,123100,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260525,123200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,123300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,123400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,123500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,123600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,123700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,123800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,123900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,124000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260525,124100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,124200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,124300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,124400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,124500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,124600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,124700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,124800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,124900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,125000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,125100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,125200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260525,125300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,125400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,125500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260525,125600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,125700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,125800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,125900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260525,130000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260525,130100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,130200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,130300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,130400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,130500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,130600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,130700,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260525,130800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,130900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260525,131000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260525,131100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260525,131200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,131300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260525,131400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,131500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260525,131600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260525,131700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260525,131800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260525,131900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260525,132000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,132100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260525,132200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260525,132300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,132400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,132500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260525,132600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,132700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260525,132800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260525,132900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,133000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,133100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260525,133200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260525,133300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260525,133400,1.3495,1.3497,1.3495,1.3496
GBPUSD,20260525,133500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260525,133600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260525,133700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260525,133800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,133900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,134000,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260525,134100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,134200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,134300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,134400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,134500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260525,134600,1.3502,1.3504,1.3502,1.3502
GBPUSD,20260525,134700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260525,134800,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260525,134900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260525,135000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,135100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,135200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,135300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260525,135400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,135500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260525,135600,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260525,135700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260525,135800,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260525,135900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,140000,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260525,140100,1.3497,1.3497,1.3495,1.3496
GBPUSD,20260525,140200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,140300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,140400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260525,140500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,140600,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260525,140700,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260525,140800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,140900,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260525,141000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,141100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,141200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,141300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,141400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,141500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,141600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,141700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,141800,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260525,141900,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260525,142000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,142100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,142200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,142300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,142400,1.3498,1.3500,1.3498,1.3499
GBPUSD,20260525,142500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,142600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,142700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,142800,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260525,142900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,143000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,143100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,143200,1.3498,1.3501,1.3498,1.3501
GBPUSD,20260525,143300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,143400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,143500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260525,143600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,143700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260525,143800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,143900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260525,144000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,144100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,144200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260525,144300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,144400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,144500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260525,144600,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260525,144700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260525,144800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,144900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260525,145000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260525,145100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,145200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,145300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,145400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,145500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,145600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,145700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,145800,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260525,145900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,150000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,150100,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260525,150200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,150300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,150400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,150500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,150600,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260525,150700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,150800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,150900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,151000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260525,151100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,151200,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260525,151300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,151400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,151500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,151600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,151700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,151800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,151900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,152000,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260525,152100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,152200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,152300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,152400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,152500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,152600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,152700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,152800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,152900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,153000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,153100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,153200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260525,153300,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260525,153400,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260525,153500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,153600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,153700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,153800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260525,153900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,154000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,154100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,154200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,154300,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260525,154400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,154500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260525,154600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,154700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,154800,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260525,154900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260525,155000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,155100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260525,155200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,155300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260525,155400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,155500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260525,155600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,155700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260525,155800,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260525,155900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260525,160000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,160100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260525,160200,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260525,160300,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260525,160400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260525,160500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260525,160600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260525,160700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260525,160800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260525,160900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260525,161000,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260525,161100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260525,161200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260525,161300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260525,161400,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260525,161500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260525,161600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,161700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,161800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,161900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,162000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,162100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260525,162200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260525,162300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260525,162400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260525,162500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,162600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,162700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,162800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,162900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,163000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260525,163100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260525,163200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260525,163300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,163400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260525,163500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260525,163600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260525,163700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260525,163800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260525,163900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260525,164000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260525,164100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260525,164200,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260525,164300,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260525,164400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,164500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,164600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,164700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,164800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,164900,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260525,165000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,165100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,165200,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260525,165300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,165400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,165500,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260525,165600,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260525,165700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,165800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,165900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,170000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,170100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,170200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,170300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260525,170400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,170500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,170600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,170700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260525,170800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260525,170900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260525,171000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260525,171100,1.3495,1.3500,1.3495,1.3500
GBPUSD,20260525,171200,1.3499,1.3503,1.3499,1.3502
GBPUSD,20260525,171300,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260525,171400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,171500,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260525,171600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,171700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260525,171800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,171900,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260525,172000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,172100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,172200,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260525,172300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,172400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,172500,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260525,172600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,172700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,172800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260525,172900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,173000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,173100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260525,173200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,173300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,173400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,173500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260525,173600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260525,173700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,173800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,173900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,174000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,174100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,174200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,174300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,174400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260525,174500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,174600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260525,174700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,174800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,174900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260525,175000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,175100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260525,175200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,175300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,175400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,175500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,175600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260525,175700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260525,175800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260525,175900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260525,180000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,180100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,180200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,180300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,180400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,180500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,180600,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260525,180700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,180800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,180900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,181000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,181100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,181200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,181300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,181400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,181500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,181600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,181700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,181800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,181900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,182000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,182100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,182200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,182300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,182400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,182500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,182600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,182700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,182800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,182900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,183000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,183100,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260525,183200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,183300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,183400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,183500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,183600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,183700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,183800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,183900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,184000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,184100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,184200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260525,184300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260525,184400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,184500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,184600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,184700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,184800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,184900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,185000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,185100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260525,185200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,185300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,185400,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260525,185500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,185600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260525,185700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260525,185800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,185900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,190000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,190100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,190200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,190300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,190400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,190500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260525,190600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,190700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,190800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,190900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,191000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,191100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,191200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,191300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260525,191400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,191500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,191600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,191700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,191800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,191900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,192000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,192100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,192200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,192300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,192400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,192500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,192600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260525,192700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,192800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,192900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,193900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,194000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,194100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,194200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,194300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,194400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,194500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,194600,1.3504,1.3505,1.3503,1.3503
GBPUSD,20260525,194700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,194800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,194900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,195000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,195100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,195200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,195300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,195400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260525,195500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,195600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,195700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,195800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,195900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,200000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,200100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,200200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,200300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,200400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,200500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,200600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,200700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,200800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,200900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260525,201000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,201100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,201200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,201300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,201400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,201500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,201600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,201700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,201800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,201900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,202900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,203000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,203100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,203200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,203300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,203400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260525,203500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,203600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,203700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,203800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,203900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,204000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,204100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,204200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,204300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260525,204400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,204500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,204600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,204700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,204800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,204900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,205900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,210900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,211900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,212900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,213000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,213100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,213200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,213300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,213400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,213500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,213600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,213700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260525,213800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,213900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,214000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,214100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,214200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,214300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,214400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,214500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,214600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,214700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,214800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,214900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,215000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260525,215100,1.3507,1.3507,1.3505,1.3506
GBPUSD,20260525,215200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,215300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,215400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,215500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,215600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,215700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,215800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,215900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,220900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,221900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,222000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,222100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,222200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,222300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,222400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,222500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,222600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,222700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260525,222800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260525,222900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260525,223000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260525,223100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,223200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,223300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,223400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,223500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,223600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,223700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,223800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,223900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,224000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,224100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260525,224200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,224300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,224400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,224500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,224600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,224700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,224800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260525,224900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,225000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,225100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,225200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,225300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,225400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260525,225500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260525,225600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,225700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,225800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,225900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260525,230000,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260525,230100,1.3504,1.3504,1.3498,1.3498
GBPUSD,20260525,230200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,230300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260525,230400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260525,230500,1.3497,1.3500,1.3495,1.3500
GBPUSD,20260525,230600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260525,230700,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260525,230800,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260525,230900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260525,231000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,231100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,231200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,231300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260525,231400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260525,231500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260525,231600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260525,231700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260525,231800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,231900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,232000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,232100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,232200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,232300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,232400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,232500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,232600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,232700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260525,232800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,232900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,233000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,233100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,233200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,233300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260525,233400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260525,233500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260525,233600,1.3500,1.3502,1.3499,1.3501
GBPUSD,20260525,233700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260525,233800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260525,233900,1.3502,1.3502,1.3500,1.3501
GBPUSD,20260525,234000,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260525,234100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,234200,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260525,234300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,234400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260525,234500,1.3501,1.3502,1.3500,1.3501
GBPUSD,20260525,234600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260525,234700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,234800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260525,234900,1.3501,1.3501,1.3498,1.3498
GBPUSD,20260525,235000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,235100,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260525,235200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,235300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,235400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260525,235500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260525,235600,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260525,235700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260525,235800,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260525,235900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260526,000000,1.3502,1.3502,1.3501,1.3501
USDCHF,20260525,000100,0.7844,0.7844,0.7829,0.7829
USDCHF,20260525,000200,0.7829,0.7829,0.7828,0.7829
USDCHF,20260525,000300,0.7829,0.7829,0.7828,0.7829
USDCHF,20260525,000400,0.7828,0.7829,0.7828,0.7829
USDCHF,20260525,000500,0.7829,0.7829,0.7828,0.7828
USDCHF,20260525,000600,0.7828,0.7829,0.7828,0.7828
USDCHF,20260525,000700,0.7828,0.7828,0.7827,0.7827
USDCHF,20260525,000800,0.7827,0.7827,0.7826,0.7826
USDCHF,20260525,000900,0.7826,0.7826,0.7825,0.7825
USDCHF,20260525,001000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,001100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,001200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,001300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,001400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,001500,0.7825,0.7826,0.7825,0.7826
USDCHF,20260525,001600,0.7825,0.7826,0.7825,0.7826
USDCHF,20260525,001700,0.7826,0.7827,0.7826,0.7827
USDCHF,20260525,001800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,001900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,002000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,002100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,002200,0.7826,0.7826,0.7825,0.7825
USDCHF,20260525,002300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,002400,0.7825,0.7825,0.7824,0.7824
USDCHF,20260525,002500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,002600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,002700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,002800,0.7825,0.7825,0.7823,0.7823
USDCHF,20260525,002900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260525,003000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,003100,0.7822,0.7822,0.7820,0.7820
USDCHF,20260525,003200,0.7819,0.7819,0.7818,0.7818
USDCHF,20260525,003300,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,003400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,003500,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,003600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,003700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,003800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,003900,0.7820,0.7821,0.7820,0.7820
USDCHF,20260525,004000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,004100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,004200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,004300,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,004400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,004500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,004600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260525,004700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,004800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,004900,0.7818,0.7818,0.7817,0.7818
USDCHF,20260525,005000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,005100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,005200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,005300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,005400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,005500,0.7819,0.7820,0.7819,0.7819
USDCHF,20260525,005600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,005700,0.7819,0.7820,0.7819,0.7819
USDCHF,20260525,005800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,005900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,010000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,010100,0.7819,0.7819,0.7817,0.7817
USDCHF,20260525,010200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,010300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,010400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,010500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,010600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,010700,0.7817,0.7818,0.7817,0.7817
USDCHF,20260525,010800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,010900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,011000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,011100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,011200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,011300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,011400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,011500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,011600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,011700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,011800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,011900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,012000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,012100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,012200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,012300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,012400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260525,012500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,012600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,012700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,012800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,012900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,013000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,013100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,013200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,013300,0.7818,0.7818,0.7817,0.7817
USDCHF,20260525,013400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,013500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,013600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,013700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,013800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,013900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,014000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260525,014100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,014200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,014300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,014400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,014500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,014600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,014700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,014800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,014900,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,015000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,015100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,015200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,015300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,015400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,015500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,015600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,015700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,015800,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,015900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,020000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,020100,0.7821,0.7821,0.7820,0.7820
USDCHF,20260525,020200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260525,020300,0.7821,0.7822,0.7821,0.7822
USDCHF,20260525,020400,0.7822,0.7822,0.7821,0.7821
USDCHF,20260525,020500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,020600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,020700,0.7822,0.7823,0.7822,0.7822
USDCHF,20260525,020800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,020900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,021000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260525,021100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,021200,0.7822,0.7822,0.7821,0.7821
USDCHF,20260525,021300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,021400,0.7820,0.7821,0.7820,0.7821
USDCHF,20260525,021500,0.7821,0.7822,0.7821,0.7822
USDCHF,20260525,021600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260525,021700,0.7822,0.7822,0.7821,0.7821
USDCHF,20260525,021800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,021900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,022000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260525,022100,0.7820,0.7821,0.7820,0.7821
USDCHF,20260525,022200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,022300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,022400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,022500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,022600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,022700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260525,022800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,022900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,023000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,023100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,023200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,023300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,023400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,023500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,023600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,023700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260525,023800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,023900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,024000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,024100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,024200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,024300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,024400,0.7821,0.7822,0.7821,0.7822
USDCHF,20260525,024500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,024600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,024700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,024800,0.7821,0.7821,0.7819,0.7819
USDCHF,20260525,024900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260525,025000,0.7818,0.7818,0.7815,0.7815
USDCHF,20260525,025100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,025200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,025300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260525,025400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,025500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,025600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,025700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,025800,0.7819,0.7821,0.7819,0.7821
USDCHF,20260525,025900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,030000,0.7822,0.7823,0.7822,0.7822
USDCHF,20260525,030100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,030200,0.7822,0.7822,0.7821,0.7821
USDCHF,20260525,030300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,030400,0.7820,0.7821,0.7820,0.7821
USDCHF,20260525,030500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,030600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,030700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260525,030800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,030900,0.7820,0.7821,0.7820,0.7821
USDCHF,20260525,031000,0.7821,0.7822,0.7821,0.7822
USDCHF,20260525,031100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,031200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,031300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260525,031400,0.7822,0.7822,0.7820,0.7820
USDCHF,20260525,031500,0.7820,0.7820,0.7817,0.7817
USDCHF,20260525,031600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,031700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,031800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,031900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,032000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,032100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,032200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,032300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,032400,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,032500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,032600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,032700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,032800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,032900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,033000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260525,033100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260525,033200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,033300,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,033400,0.7818,0.7819,0.7818,0.7818
USDCHF,20260525,033500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,033600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,033700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,033800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,033900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,034000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,034100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,034200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,034300,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,034400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,034500,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,034600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,034700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,034800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,034900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,035000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,035100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,035200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,035300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,035400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,035500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,035600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,035700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,035800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,035900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,040000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,040100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,040200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,040300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,040400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,040500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,040600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,040700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,040800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260525,040900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,041000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,041100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,041200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,041300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,041400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,041500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,041600,0.7818,0.7818,0.7817,0.7818
USDCHF,20260525,041700,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,041800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,041900,0.7818,0.7818,0.7817,0.7817
USDCHF,20260525,042000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,042100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,042200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,042300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,042400,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,042500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,042600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,042700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,042800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,042900,0.7817,0.7818,0.7817,0.7817
USDCHF,20260525,043000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,043100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,043200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,043300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,043400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,043500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,043600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,043700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,043800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,043900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,044000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,044100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,044200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,044300,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,044400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,044500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,044600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,044700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,044800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,044900,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,045000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,045100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,045200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,045300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,045400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,045500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,045600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,045700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,045800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,045900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,050000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,050100,0.7819,0.7819,0.7818,0.7819
USDCHF,20260525,050200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,050300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,050400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,050500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,050600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,050700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,050800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,050900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,051000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,051100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,051200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,051300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,051400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,051500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,051600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,051700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,051800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,051900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,052000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,052100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,052200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,052300,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,052400,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,052500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,052600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,052700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,052800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,052900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,053000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,053100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,053200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,053300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,053400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,053500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,053600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,053700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,053800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,053900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,054000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,054100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,054200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,054300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,054400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,054500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,054600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,054700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,054800,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,054900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,055000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,055100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,055200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,055300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,055400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,055500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,055600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,055700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,055800,0.7821,0.7821,0.7820,0.7820
USDCHF,20260525,055900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,060000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,060100,0.7820,0.7821,0.7820,0.7821
USDCHF,20260525,060200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,060300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,060400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,060500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,060600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,060700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,060800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,060900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,061900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,062000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,062100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,062200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,062300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,062400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,062500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,062600,0.7821,0.7821,0.7820,0.7821
USDCHF,20260525,062700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,062800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,062900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,063000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,063100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,063200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,063300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,063400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,063500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,063600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,063700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,063800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,063900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,064000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,064100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,064200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,064300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,064400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,064500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,064600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,064700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,064800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,064900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,065000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,065100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,065200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,065300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,065400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,065500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,065600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,065700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,065800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,065900,0.7817,0.7817,0.7816,0.7817
USDCHF,20260525,070000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,070100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,070200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,070300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,070400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,070500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,070600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,070700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,070800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,070900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,071000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,071100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,071200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260525,071300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260525,071400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,071500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,071600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,071700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,071800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,071900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,072900,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,073000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,073100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,073200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,073300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,073400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,073500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,073600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,073700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,073800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,073900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,074000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260525,074100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,074200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,074300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,074400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,074500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,074600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,074700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,074800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,074900,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,075000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,075100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,075200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,075300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,075400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,075500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,075600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,075700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,075800,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,075900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,080000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,080100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,080200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,080300,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,080400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,080500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,080600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,080700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,080800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,080900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,081000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,081100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,081200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,081300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,081400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260525,081500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,081600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,081700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,081800,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,081900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,082000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,082100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,082200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,082300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,082400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,082500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,082600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,082700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,082800,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,082900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,083000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,083100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,083200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260525,083300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,083400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,083500,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,083600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260525,083700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,083800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,083900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,084000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260525,084100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260525,084200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,084300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,084400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,084500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,084600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,084700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,084800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,084900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,085000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,085100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,085200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260525,085300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,085400,0.7814,0.7814,0.7813,0.7813
USDCHF,20260525,085500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,085600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,085700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,085800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260525,085900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,090000,0.7815,0.7816,0.7815,0.7815
USDCHF,20260525,090100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260525,090200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,090300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,090400,0.7813,0.7814,0.7813,0.7814
USDCHF,20260525,090500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,090600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260525,090700,0.7815,0.7816,0.7815,0.7816
USDCHF,20260525,090800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,090900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,091000,0.7817,0.7818,0.7817,0.7817
USDCHF,20260525,091100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,091200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,091300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,091400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,091500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,091600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,091700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,091800,0.7817,0.7818,0.7817,0.7818
USDCHF,20260525,091900,0.7818,0.7821,0.7818,0.7821
USDCHF,20260525,092000,0.7820,0.7821,0.7820,0.7820
USDCHF,20260525,092100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,092200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,092300,0.7821,0.7821,0.7820,0.7821
USDCHF,20260525,092400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260525,092500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260525,092600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,092700,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,092800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,092900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,093000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,093100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,093200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,093300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260525,093400,0.7818,0.7818,0.7817,0.7818
USDCHF,20260525,093500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,093600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260525,093700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,093800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,093900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,094000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,094100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,094200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,094300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260525,094400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,094500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,094600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,094700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,094800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,094900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,095000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,095100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,095200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,095300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260525,095400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,095500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,095600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,095700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,095800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,095900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260525,100000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,100100,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,100200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,100300,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,100400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,100500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,100600,0.7819,0.7820,0.7819,0.7819
USDCHF,20260525,100700,0.7820,0.7820,0.7819,0.7819
USDCHF,20260525,100800,0.7819,0.7819,0.7818,0.7818
USDCHF,20260525,100900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,101000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260525,101100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,101200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,101300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,101400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,101500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,101600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,101700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,101800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,101900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,102000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,102100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,102200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,102300,0.7817,0.7817,0.7816,0.7817
USDCHF,20260525,102400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,102500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,102600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,102700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,102800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,102900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,103000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,103100,0.7818,0.7818,0.7817,0.7817
USDCHF,20260525,103200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,103300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,103400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,103500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,103600,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,103700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,103800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,103900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,104000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,104100,0.7816,0.7816,0.7815,0.7816
USDCHF,20260525,104200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,104300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,104400,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,104500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,104600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,104700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,104800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,104900,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,105000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,105100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,105200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,105300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,105400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,105500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,105600,0.7815,0.7816,0.7815,0.7816
USDCHF,20260525,105700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,105800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,105900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260525,110000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,110100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,110200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260525,110300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,110400,0.7814,0.7815,0.7814,0.7815
USDCHF,20260525,110500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,110600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260525,110700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260525,110800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,110900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,111000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,111100,0.7816,0.7816,0.7815,0.7815
USDCHF,20260525,111200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260525,111300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260525,111400,0.7814,0.7814,0.7813,0.7813
USDCHF,20260525,111500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,111600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,111700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,111800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,111900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,112000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,112100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,112200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,112300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,112400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,112500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,112600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,112700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,112800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260525,112900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,113000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260525,113100,0.7813,0.7814,0.7813,0.7814
USDCHF,20260525,113200,0.7814,0.7814,0.7813,0.7813
USDCHF,20260525,113300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,113400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,113500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,113600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,113700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,113800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,113900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,114000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,114100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,114200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,114300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260525,114400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,114500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,114600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,114700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,114800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,114900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,115000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,115100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,115200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,115300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,115400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260525,115500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,115600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,115700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,115800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,115900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,120000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,120100,0.7814,0.7814,0.7813,0.7813
USDCHF,20260525,120200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,120300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,120400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,120500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,120600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,120700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,120800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,120900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260525,121000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,121100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,121200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,121300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,121400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,121500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,121600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,121700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,121800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260525,121900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,122000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,122100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260525,122200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260525,122300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,122400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,122500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,122600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,122700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,122800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,122900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,123000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,123100,0.7813,0.7814,0.7813,0.7814
USDCHF,20260525,123200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,123300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,123400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,123500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,123600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,123700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,123800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,123900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,124000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,124100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260525,124200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,124300,0.7812,0.7812,0.7811,0.7811
USDCHF,20260525,124400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,124500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,124600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,124700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,124800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,124900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,125000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,125100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,125200,0.7811,0.7812,0.7811,0.7812
USDCHF,20260525,125300,0.7812,0.7812,0.7811,0.7812
USDCHF,20260525,125400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,125500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,125600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,125700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,125800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,125900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,130000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,130100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260525,130200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,130300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,130400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,130500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,130600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,130700,0.7813,0.7814,0.7813,0.7814
USDCHF,20260525,130800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,130900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260525,131000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260525,131100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,131200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,131300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,131400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260525,131500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,131600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,131700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,131800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,131900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,132900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,133000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,133100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260525,133200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260525,133300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,133400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260525,133500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,133600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,133700,0.7811,0.7811,0.7810,0.7810
USDCHF,20260525,133800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,133900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,134000,0.7810,0.7810,0.7809,0.7809
USDCHF,20260525,134100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,134200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,134300,0.7809,0.7809,0.7808,0.7808
USDCHF,20260525,134400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,134500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,134600,0.7808,0.7808,0.7807,0.7808
USDCHF,20260525,134700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,134800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,134900,0.7808,0.7809,0.7808,0.7809
USDCHF,20260525,135000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,135100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,135200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,135300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260525,135400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,135500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,135600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,135700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,135800,0.7810,0.7812,0.7810,0.7812
USDCHF,20260525,135900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260525,140000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260525,140100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,140200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,140300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,140400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,140500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260525,140600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,140700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260525,140800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,140900,0.7811,0.7812,0.7811,0.7811
USDCHF,20260525,141000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260525,141100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,141200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,141300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,141400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,141500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,141600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260525,141700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260525,141800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,141900,0.7811,0.7811,0.7810,0.7810
USDCHF,20260525,142000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,142100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260525,142200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,142300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,142400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260525,142500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,142600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260525,142700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,142800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,142900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,143000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,143100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260525,143200,0.7811,0.7811,0.7809,0.7809
USDCHF,20260525,143300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,143400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,143500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,143600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,143700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,143800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,143900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,144000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,144100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,144200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,144300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,144400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260525,144500,0.7809,0.7809,0.7808,0.7808
USDCHF,20260525,144600,0.7809,0.7809,0.7807,0.7807
USDCHF,20260525,144700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260525,144800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260525,144900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260525,145000,0.7807,0.7808,0.7807,0.7808
USDCHF,20260525,145100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,145200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,145300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,145400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,145500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,145600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,145700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260525,145800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,145900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,150000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,150100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,150200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,150300,0.7809,0.7809,0.7808,0.7808
USDCHF,20260525,150400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,150500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,150600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260525,150700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260525,150800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,150900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,151000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,151100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260525,151200,0.7809,0.7811,0.7809,0.7811
USDCHF,20260525,151300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260525,151400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260525,151500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,151600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,151700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260525,151800,0.7814,0.7816,0.7814,0.7816
USDCHF,20260525,151900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,152000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,152100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260525,152200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260525,152300,0.7816,0.7817,0.7816,0.7817
USDCHF,20260525,152400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260525,152500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260525,152600,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,152700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260525,152800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260525,152900,0.7819,0.7820,0.7819,0.7820
USDCHF,20260525,153000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260525,153100,0.7821,0.7822,0.7821,0.7822
USDCHF,20260525,153200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260525,153300,0.7823,0.7825,0.7823,0.7825
USDCHF,20260525,153400,0.7825,0.7826,0.7825,0.7826
USDCHF,20260525,153500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,153600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,153700,0.7826,0.7827,0.7826,0.7827
USDCHF,20260525,153800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,153900,0.7828,0.7829,0.7828,0.7829
USDCHF,20260525,154000,0.7830,0.7830,0.7829,0.7829
USDCHF,20260525,154100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,154200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,154300,0.7828,0.7829,0.7828,0.7828
USDCHF,20260525,154400,0.7828,0.7828,0.7827,0.7827
USDCHF,20260525,154500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,154600,0.7826,0.7827,0.7826,0.7827
USDCHF,20260525,154700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260525,154800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,154900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,155000,0.7829,0.7829,0.7828,0.7828
USDCHF,20260525,155100,0.7828,0.7828,0.7827,0.7827
USDCHF,20260525,155200,0.7827,0.7827,0.7826,0.7826
USDCHF,20260525,155300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,155400,0.7827,0.7828,0.7827,0.7828
USDCHF,20260525,155500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260525,155600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,155700,0.7829,0.7830,0.7829,0.7830
USDCHF,20260525,155800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,155900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,160000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,160100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,160200,0.7830,0.7831,0.7830,0.7831
USDCHF,20260525,160300,0.7830,0.7830,0.7829,0.7830
USDCHF,20260525,160400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,160500,0.7829,0.7829,0.7828,0.7828
USDCHF,20260525,160600,0.7828,0.7829,0.7828,0.7829
USDCHF,20260525,160700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,160800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,160900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,161000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,161100,0.7829,0.7830,0.7829,0.7830
USDCHF,20260525,161200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,161300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,161400,0.7830,0.7831,0.7830,0.7831
USDCHF,20260525,161500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,161600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,161700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,161800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,161900,0.7831,0.7831,0.7830,0.7830
USDCHF,20260525,162000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,162100,0.7830,0.7830,0.7829,0.7830
USDCHF,20260525,162200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,162300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,162400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,162500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,162600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,162700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,162800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,162900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,163000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,163100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,163200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,163300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,163400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,163500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260525,163600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,163700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,163800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,163900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,164000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,164100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,164200,0.7829,0.7829,0.7828,0.7828
USDCHF,20260525,164300,0.7828,0.7828,0.7827,0.7828
USDCHF,20260525,164400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,164500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,164600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,164700,0.7827,0.7828,0.7827,0.7827
USDCHF,20260525,164800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,164900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,165000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,165100,0.7827,0.7828,0.7827,0.7827
USDCHF,20260525,165200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,165300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,165400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,165500,0.7826,0.7828,0.7826,0.7828
USDCHF,20260525,165600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,165700,0.7827,0.7827,0.7826,0.7826
USDCHF,20260525,165800,0.7826,0.7829,0.7826,0.7829
USDCHF,20260525,165900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,170000,0.7829,0.7829,0.7828,0.7828
USDCHF,20260525,170100,0.7828,0.7829,0.7828,0.7829
USDCHF,20260525,170200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,170300,0.7829,0.7831,0.7829,0.7830
USDCHF,20260525,170400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,170500,0.7831,0.7831,0.7830,0.7831
USDCHF,20260525,170600,0.7831,0.7832,0.7831,0.7831
USDCHF,20260525,170700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,170800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,170900,0.7831,0.7832,0.7831,0.7832
USDCHF,20260525,171000,0.7831,0.7832,0.7831,0.7832
USDCHF,20260525,171100,0.7833,0.7833,0.7829,0.7829
USDCHF,20260525,171200,0.7828,0.7828,0.7826,0.7826
USDCHF,20260525,171300,0.7827,0.7827,0.7826,0.7827
USDCHF,20260525,171400,0.7827,0.7827,0.7826,0.7827
USDCHF,20260525,171500,0.7827,0.7828,0.7827,0.7828
USDCHF,20260525,171600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,171700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,171800,0.7827,0.7827,0.7826,0.7826
USDCHF,20260525,171900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,172000,0.7827,0.7827,0.7826,0.7826
USDCHF,20260525,172100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,172200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,172300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,172400,0.7826,0.7826,0.7825,0.7825
USDCHF,20260525,172500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,172600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,172700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,172800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,172900,0.7825,0.7826,0.7825,0.7826
USDCHF,20260525,173000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,173100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,173200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,173300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,173400,0.7826,0.7827,0.7826,0.7827
USDCHF,20260525,173500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,173600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,173700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,173800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,173900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,174000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,174100,0.7826,0.7827,0.7826,0.7827
USDCHF,20260525,174200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,174300,0.7827,0.7827,0.7826,0.7826
USDCHF,20260525,174400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,174500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,174600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,174700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,174800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,174900,0.7825,0.7826,0.7825,0.7826
USDCHF,20260525,175000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,175100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,175200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,175300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,175400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,175500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,175600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,175700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,175800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,175900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,180000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,180100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,180200,0.7827,0.7828,0.7827,0.7828
USDCHF,20260525,180300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,180400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,180500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,180600,0.7827,0.7828,0.7827,0.7828
USDCHF,20260525,180700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,180800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,180900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,181000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,181100,0.7828,0.7829,0.7828,0.7829
USDCHF,20260525,181200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,181300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260525,181400,0.7830,0.7831,0.7830,0.7831
USDCHF,20260525,181500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260525,181600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,181700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,181800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,181900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,182000,0.7830,0.7831,0.7830,0.7831
USDCHF,20260525,182100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,182200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260525,182300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,182400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,182500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,182600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,182700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,182800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,182900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,183000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,183100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,183200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,183300,0.7830,0.7831,0.7830,0.7831
USDCHF,20260525,183400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,183500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260525,183600,0.7831,0.7832,0.7831,0.7832
USDCHF,20260525,183700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260525,183800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260525,183900,0.7832,0.7832,0.7831,0.7831
USDCHF,20260525,184000,0.7831,0.7832,0.7831,0.7832
USDCHF,20260525,184100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260525,184200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260525,184300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260525,184400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260525,184500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260525,184600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260525,184700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260525,184800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260525,184900,0.7833,0.7833,0.7830,0.7830
USDCHF,20260525,185000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,185100,0.7830,0.7830,0.7829,0.7829
USDCHF,20260525,185200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,185300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,185400,0.7829,0.7830,0.7829,0.7830
USDCHF,20260525,185500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,185600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,185700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,185800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260525,185900,0.7830,0.7830,0.7829,0.7829
USDCHF,20260525,190000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,190100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,190200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,190300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,190400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,190500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,190600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,190700,0.7828,0.7829,0.7828,0.7829
USDCHF,20260525,190800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,190900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,191000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,191100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,191200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,191300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,191400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,191500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,191600,0.7828,0.7828,0.7827,0.7827
USDCHF,20260525,191700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,191800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,191900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,192900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,193000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,193100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,193200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,193300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,193400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,193500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,193600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,193700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,193800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,193900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,194000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,194100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,194200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,194300,0.7826,0.7826,0.7825,0.7825
USDCHF,20260525,194400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,194500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,194600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,194700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,194800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,194900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,195900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,200900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,201000,0.7826,0.7826,0.7825,0.7825
USDCHF,20260525,201100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,201200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,201300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,201400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,201500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,201600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,201700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,201800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,201900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,202000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,202100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,202200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,202300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260525,202400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,202500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,202600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,202700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,202800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,202900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,203900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,204000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,204100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,204200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,204300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,204400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,204500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,204600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,204700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,204800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,204900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,205900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,210900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,211900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,212900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,213000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,213100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,213200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,213300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,213400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,213500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,213600,0.7825,0.7825,0.7824,0.7824
USDCHF,20260525,213700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,213800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,213900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,214900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,215900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,220900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,221900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,222900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,223900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,224000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,224100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260525,224200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260525,224300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,224400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,224500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,224600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,224700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,224800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,224900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,225900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,230000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,230100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,230200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,230300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,230400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,230500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260525,230600,0.7823,0.7826,0.7822,0.7826
USDCHF,20260525,230700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,230800,0.7830,0.7830,0.7828,0.7828
USDCHF,20260525,230900,0.7827,0.7829,0.7827,0.7829
USDCHF,20260525,231000,0.7828,0.7828,0.7827,0.7828
USDCHF,20260525,231100,0.7827,0.7827,0.7826,0.7827
USDCHF,20260525,231200,0.7827,0.7828,0.7827,0.7827
USDCHF,20260525,231300,0.7827,0.7829,0.7827,0.7827
USDCHF,20260525,231400,0.7827,0.7829,0.7827,0.7827
USDCHF,20260525,231500,0.7827,0.7827,0.7826,0.7827
USDCHF,20260525,231600,0.7826,0.7827,0.7826,0.7827
USDCHF,20260525,231700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,231800,0.7827,0.7829,0.7827,0.7828
USDCHF,20260525,231900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,232000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,232100,0.7828,0.7828,0.7826,0.7826
USDCHF,20260525,232200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,232300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,232400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,232500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260525,232600,0.7828,0.7830,0.7828,0.7829
USDCHF,20260525,232700,0.7829,0.7830,0.7829,0.7829
USDCHF,20260525,232800,0.7829,0.7830,0.7829,0.7830
USDCHF,20260525,232900,0.7830,0.7830,0.7829,0.7829
USDCHF,20260525,233000,0.7830,0.7830,0.7829,0.7829
USDCHF,20260525,233100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,233200,0.7829,0.7829,0.7827,0.7827
USDCHF,20260525,233300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,233400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,233500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,233600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,233700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,233800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,233900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,234000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,234100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,234200,0.7827,0.7828,0.7827,0.7828
USDCHF,20260525,234300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,234400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260525,234500,0.7827,0.7828,0.7827,0.7828
USDCHF,20260525,234600,0.7828,0.7829,0.7828,0.7828
USDCHF,20260525,234700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,234800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260525,234900,0.7828,0.7830,0.7827,0.7830
USDCHF,20260525,235000,0.7829,0.7829,0.7828,0.7828
USDCHF,20260525,235100,0.7829,0.7829,0.7828,0.7829
USDCHF,20260525,235200,0.7829,0.7830,0.7829,0.7830
USDCHF,20260525,235300,0.7830,0.7830,0.7829,0.7829
USDCHF,20260525,235400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260525,235500,0.7828,0.7830,0.7828,0.7829
USDCHF,20260525,235600,0.7829,0.7830,0.7829,0.7829
USDCHF,20260525,235700,0.7829,0.7829,0.7828,0.7828
USDCHF,20260525,235800,0.7830,0.7830,0.7829,0.7829
USDCHF,20260525,235900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,000000,0.7829,0.7829,0.7829,0.7829
USDJPY,20260525,000100,158.90,158.94,158.90,158.93
USDJPY,20260525,000200,158.92,158.92,158.89,158.92
USDJPY,20260525,000300,158.91,158.92,158.87,158.87
USDJPY,20260525,000400,158.86,158.89,158.84,158.87
USDJPY,20260525,000500,158.86,158.87,158.85,158.86
USDJPY,20260525,000600,158.85,158.85,158.83,158.83
USDJPY,20260525,000700,158.84,158.85,158.83,158.83
USDJPY,20260525,000800,158.84,158.84,158.83,158.83
USDJPY,20260525,000900,158.83,158.83,158.82,158.82
USDJPY,20260525,001000,158.82,158.82,158.82,158.82
USDJPY,20260525,001100,158.83,158.86,158.83,158.86
USDJPY,20260525,001200,158.86,158.87,158.86,158.87
USDJPY,20260525,001300,158.86,158.86,158.86,158.86
USDJPY,20260525,001400,158.86,158.86,158.85,158.85
USDJPY,20260525,001500,158.85,158.87,158.85,158.87
USDJPY,20260525,001600,158.86,158.86,158.85,158.86
USDJPY,20260525,001700,158.86,158.87,158.86,158.87
USDJPY,20260525,001800,158.87,158.90,158.87,158.89
USDJPY,20260525,001900,158.88,158.89,158.88,158.89
USDJPY,20260525,002000,158.89,158.90,158.89,158.90
USDJPY,20260525,002100,158.90,158.90,158.90,158.90
USDJPY,20260525,002200,158.90,158.90,158.88,158.88
USDJPY,20260525,002300,158.88,158.88,158.87,158.87
USDJPY,20260525,002400,158.87,158.87,158.86,158.87
USDJPY,20260525,002500,158.87,158.88,158.87,158.88
USDJPY,20260525,002600,158.87,158.87,158.87,158.87
USDJPY,20260525,002700,158.87,158.87,158.87,158.87
USDJPY,20260525,002800,158.87,158.87,158.83,158.84
USDJPY,20260525,002900,158.84,158.84,158.84,158.84
USDJPY,20260525,003000,158.84,158.84,158.84,158.84
USDJPY,20260525,003100,158.85,158.85,158.82,158.82
USDJPY,20260525,003200,158.83,158.83,158.82,158.83
USDJPY,20260525,003300,158.83,158.83,158.83,158.83
USDJPY,20260525,003400,158.82,158.82,158.82,158.82
USDJPY,20260525,003500,158.83,158.83,158.83,158.83
USDJPY,20260525,003600,158.83,158.83,158.82,158.83
USDJPY,20260525,003700,158.84,158.84,158.83,158.83
USDJPY,20260525,003800,158.84,158.84,158.84,158.84
USDJPY,20260525,003900,158.84,158.84,158.83,158.84
USDJPY,20260525,004000,158.83,158.83,158.83,158.83
USDJPY,20260525,004100,158.83,158.84,158.83,158.84
USDJPY,20260525,004200,158.85,158.85,158.84,158.84
USDJPY,20260525,004300,158.84,158.85,158.84,158.84
USDJPY,20260525,004400,158.84,158.85,158.84,158.85
USDJPY,20260525,004500,158.85,158.85,158.84,158.84
USDJPY,20260525,004600,158.84,158.85,158.84,158.85
USDJPY,20260525,004700,158.84,158.84,158.83,158.84
USDJPY,20260525,004800,158.84,158.84,158.84,158.84
USDJPY,20260525,004900,158.85,158.85,158.85,158.85
USDJPY,20260525,005000,158.85,158.85,158.85,158.85
USDJPY,20260525,005100,158.85,158.85,158.84,158.84
USDJPY,20260525,005200,158.84,158.85,158.84,158.85
USDJPY,20260525,005300,158.85,158.86,158.85,158.86
USDJPY,20260525,005400,158.86,158.86,158.85,158.85
USDJPY,20260525,005500,158.85,158.86,158.85,158.86
USDJPY,20260525,005600,158.86,158.86,158.86,158.86
USDJPY,20260525,005700,158.86,158.87,158.86,158.86
USDJPY,20260525,005800,158.86,158.86,158.86,158.86
USDJPY,20260525,005900,158.86,158.86,158.86,158.86
USDJPY,20260525,010000,158.86,158.86,158.86,158.86
USDJPY,20260525,010100,158.87,158.87,158.86,158.86
USDJPY,20260525,010200,158.86,158.86,158.85,158.86
USDJPY,20260525,010300,158.86,158.86,158.86,158.86
USDJPY,20260525,010400,158.86,158.86,158.85,158.85
USDJPY,20260525,010500,158.85,158.85,158.84,158.85
USDJPY,20260525,010600,158.84,158.85,158.84,158.85
USDJPY,20260525,010700,158.85,158.85,158.85,158.85
USDJPY,20260525,010800,158.85,158.85,158.84,158.84
USDJPY,20260525,010900,158.85,158.85,158.84,158.84
USDJPY,20260525,011000,158.83,158.83,158.83,158.83
USDJPY,20260525,011100,158.83,158.83,158.83,158.83
USDJPY,20260525,011200,158.83,158.85,158.83,158.85
USDJPY,20260525,011300,158.85,158.86,158.85,158.86
USDJPY,20260525,011400,158.86,158.86,158.85,158.85
USDJPY,20260525,011500,158.85,158.86,158.85,158.86
USDJPY,20260525,011600,158.86,158.86,158.86,158.86
USDJPY,20260525,011700,158.86,158.86,158.86,158.86
USDJPY,20260525,011800,158.85,158.87,158.85,158.86
USDJPY,20260525,011900,158.86,158.86,158.86,158.86
USDJPY,20260525,012000,158.86,158.86,158.86,158.86
USDJPY,20260525,012100,158.86,158.86,158.85,158.85
USDJPY,20260525,012200,158.85,158.86,158.85,158.86
USDJPY,20260525,012300,158.86,158.86,158.86,158.86
USDJPY,20260525,012400,158.86,158.86,158.85,158.85
USDJPY,20260525,012500,158.85,158.86,158.85,158.86
USDJPY,20260525,012600,158.86,158.86,158.86,158.86
USDJPY,20260525,012700,158.86,158.86,158.86,158.86
USDJPY,20260525,012800,158.86,158.86,158.86,158.86
USDJPY,20260525,012900,158.86,158.86,158.86,158.86
USDJPY,20260525,013000,158.86,158.86,158.86,158.86
USDJPY,20260525,013100,158.86,158.86,158.86,158.86
USDJPY,20260525,013200,158.86,158.86,158.86,158.86
USDJPY,20260525,013300,158.86,158.86,158.86,158.86
USDJPY,20260525,013400,158.86,158.86,158.86,158.86
USDJPY,20260525,013500,158.86,158.87,158.86,158.87
USDJPY,20260525,013600,158.87,158.88,158.87,158.88
USDJPY,20260525,013700,158.88,158.88,158.88,158.88
USDJPY,20260525,013800,158.88,158.88,158.88,158.88
USDJPY,20260525,013900,158.88,158.88,158.88,158.88
USDJPY,20260525,014000,158.88,158.88,158.87,158.87
USDJPY,20260525,014100,158.87,158.88,158.87,158.88
USDJPY,20260525,014200,158.88,158.89,158.88,158.89
USDJPY,20260525,014300,158.89,158.89,158.89,158.89
USDJPY,20260525,014400,158.89,158.89,158.89,158.89
USDJPY,20260525,014500,158.89,158.90,158.89,158.90
USDJPY,20260525,014600,158.90,158.91,158.90,158.91
USDJPY,20260525,014700,158.90,158.90,158.90,158.90
USDJPY,20260525,014800,158.90,158.90,158.90,158.90
USDJPY,20260525,014900,158.90,158.91,158.90,158.91
USDJPY,20260525,015000,158.91,158.91,158.91,158.91
USDJPY,20260525,015100,158.91,158.91,158.91,158.91
USDJPY,20260525,015200,158.91,158.91,158.91,158.91
USDJPY,20260525,015300,158.91,158.92,158.91,158.92
USDJPY,20260525,015400,158.92,158.92,158.92,158.92
USDJPY,20260525,015500,158.92,158.93,158.92,158.93
USDJPY,20260525,015600,158.93,158.93,158.93,158.93
USDJPY,20260525,015700,158.93,158.94,158.93,158.94
USDJPY,20260525,015800,158.94,158.94,158.94,158.94
USDJPY,20260525,015900,158.95,158.95,158.94,158.94
USDJPY,20260525,020000,158.94,158.94,158.94,158.94
USDJPY,20260525,020100,158.94,158.95,158.93,158.93
USDJPY,20260525,020200,158.93,158.93,158.92,158.92
USDJPY,20260525,020300,158.92,158.92,158.91,158.91
USDJPY,20260525,020400,158.91,158.91,158.91,158.91
USDJPY,20260525,020500,158.91,158.93,158.91,158.93
USDJPY,20260525,020600,158.93,158.94,158.93,158.94
USDJPY,20260525,020700,158.94,158.94,158.93,158.93
USDJPY,20260525,020800,158.93,158.93,158.93,158.93
USDJPY,20260525,020900,158.91,158.91,158.90,158.91
USDJPY,20260525,021000,158.92,158.92,158.91,158.91
USDJPY,20260525,021100,158.90,158.90,158.90,158.90
USDJPY,20260525,021200,158.90,158.90,158.90,158.90
USDJPY,20260525,021300,158.90,158.90,158.89,158.90
USDJPY,20260525,021400,158.90,158.90,158.90,158.90
USDJPY,20260525,021500,158.90,158.91,158.90,158.90
USDJPY,20260525,021600,158.90,158.90,158.89,158.89
USDJPY,20260525,021700,158.88,158.88,158.88,158.88
USDJPY,20260525,021800,158.88,158.89,158.88,158.88
USDJPY,20260525,021900,158.88,158.88,158.88,158.88
USDJPY,20260525,022000,158.88,158.88,158.88,158.88
USDJPY,20260525,022100,158.88,158.89,158.88,158.89
USDJPY,20260525,022200,158.89,158.89,158.89,158.89
USDJPY,20260525,022300,158.89,158.89,158.89,158.89
USDJPY,20260525,022400,158.89,158.89,158.88,158.88
USDJPY,20260525,022500,158.88,158.88,158.88,158.88
USDJPY,20260525,022600,158.88,158.88,158.88,158.88
USDJPY,20260525,022700,158.89,158.90,158.89,158.89
USDJPY,20260525,022800,158.89,158.90,158.89,158.90
USDJPY,20260525,022900,158.90,158.90,158.89,158.89
USDJPY,20260525,023000,158.89,158.89,158.88,158.88
USDJPY,20260525,023100,158.88,158.89,158.88,158.88
USDJPY,20260525,023200,158.88,158.89,158.88,158.89
USDJPY,20260525,023300,158.90,158.90,158.89,158.89
USDJPY,20260525,023400,158.89,158.89,158.89,158.89
USDJPY,20260525,023500,158.89,158.89,158.89,158.89
USDJPY,20260525,023600,158.89,158.89,158.89,158.89
USDJPY,20260525,023700,158.89,158.90,158.89,158.90
USDJPY,20260525,023800,158.91,158.92,158.91,158.91
USDJPY,20260525,023900,158.91,158.91,158.91,158.91
USDJPY,20260525,024000,158.91,158.91,158.91,158.91
USDJPY,20260525,024100,158.91,158.91,158.90,158.90
USDJPY,20260525,024200,158.90,158.90,158.90,158.90
USDJPY,20260525,024300,158.90,158.90,158.90,158.90
USDJPY,20260525,024400,158.91,158.91,158.91,158.91
USDJPY,20260525,024500,158.91,158.91,158.89,158.89
USDJPY,20260525,024600,158.89,158.89,158.89,158.89
USDJPY,20260525,024700,158.89,158.89,158.88,158.88
USDJPY,20260525,024800,158.88,158.88,158.87,158.87
USDJPY,20260525,024900,158.88,158.88,158.87,158.87
USDJPY,20260525,025000,158.87,158.87,158.84,158.84
USDJPY,20260525,025100,158.84,158.86,158.84,158.85
USDJPY,20260525,025200,158.85,158.85,158.84,158.84
USDJPY,20260525,025300,158.84,158.85,158.84,158.85
USDJPY,20260525,025400,158.85,158.85,158.83,158.83
USDJPY,20260525,025500,158.83,158.85,158.82,158.85
USDJPY,20260525,025600,158.84,158.84,158.84,158.84
USDJPY,20260525,025700,158.84,158.86,158.84,158.86
USDJPY,20260525,025800,158.86,158.87,158.86,158.87
USDJPY,20260525,025900,158.87,158.90,158.87,158.90
USDJPY,20260525,030000,158.91,158.91,158.89,158.89
USDJPY,20260525,030100,158.88,158.88,158.88,158.88
USDJPY,20260525,030200,158.88,158.88,158.87,158.88
USDJPY,20260525,030300,158.88,158.88,158.87,158.87
USDJPY,20260525,030400,158.86,158.86,158.86,158.86
USDJPY,20260525,030500,158.86,158.87,158.86,158.87
USDJPY,20260525,030600,158.86,158.86,158.86,158.86
USDJPY,20260525,030700,158.86,158.86,158.85,158.85
USDJPY,20260525,030800,158.85,158.85,158.85,158.85
USDJPY,20260525,030900,158.85,158.87,158.85,158.87
USDJPY,20260525,031000,158.87,158.87,158.86,158.86
USDJPY,20260525,031100,158.86,158.87,158.86,158.87
USDJPY,20260525,031200,158.87,158.87,158.86,158.86
USDJPY,20260525,031300,158.86,158.86,158.86,158.86
USDJPY,20260525,031400,158.86,158.86,158.85,158.85
USDJPY,20260525,031500,158.85,158.85,158.80,158.80
USDJPY,20260525,031600,158.81,158.81,158.80,158.81
USDJPY,20260525,031700,158.81,158.81,158.81,158.81
USDJPY,20260525,031800,158.81,158.82,158.81,158.82
USDJPY,20260525,031900,158.81,158.82,158.81,158.81
USDJPY,20260525,032000,158.82,158.82,158.79,158.79
USDJPY,20260525,032100,158.78,158.79,158.78,158.79
USDJPY,20260525,032200,158.80,158.80,158.80,158.80
USDJPY,20260525,032300,158.80,158.80,158.80,158.80
USDJPY,20260525,032400,158.80,158.80,158.80,158.80
USDJPY,20260525,032500,158.79,158.79,158.78,158.78
USDJPY,20260525,032600,158.79,158.79,158.78,158.78
USDJPY,20260525,032700,158.78,158.78,158.77,158.77
USDJPY,20260525,032800,158.77,158.78,158.77,158.78
USDJPY,20260525,032900,158.78,158.78,158.78,158.78
USDJPY,20260525,033000,158.77,158.77,158.75,158.75
USDJPY,20260525,033100,158.75,158.75,158.75,158.75
USDJPY,20260525,033200,158.75,158.78,158.75,158.78
USDJPY,20260525,033300,158.78,158.79,158.78,158.79
USDJPY,20260525,033400,158.79,158.79,158.79,158.79
USDJPY,20260525,033500,158.79,158.79,158.79,158.79
USDJPY,20260525,033600,158.79,158.80,158.79,158.80
USDJPY,20260525,033700,158.80,158.80,158.79,158.79
USDJPY,20260525,033800,158.79,158.79,158.79,158.79
USDJPY,20260525,033900,158.79,158.79,158.79,158.79
USDJPY,20260525,034000,158.78,158.78,158.78,158.78
USDJPY,20260525,034100,158.78,158.78,158.78,158.78
USDJPY,20260525,034200,158.78,158.79,158.78,158.79
USDJPY,20260525,034300,158.79,158.79,158.79,158.79
USDJPY,20260525,034400,158.79,158.79,158.79,158.79
USDJPY,20260525,034500,158.79,158.81,158.79,158.81
USDJPY,20260525,034600,158.82,158.82,158.82,158.82
USDJPY,20260525,034700,158.82,158.83,158.82,158.83
USDJPY,20260525,034800,158.83,158.83,158.81,158.81
USDJPY,20260525,034900,158.82,158.82,158.82,158.82
USDJPY,20260525,035000,158.82,158.83,158.82,158.83
USDJPY,20260525,035100,158.83,158.83,158.83,158.83
USDJPY,20260525,035200,158.84,158.84,158.84,158.84
USDJPY,20260525,035300,158.84,158.84,158.84,158.84
USDJPY,20260525,035400,158.84,158.84,158.84,158.84
USDJPY,20260525,035500,158.84,158.84,158.84,158.84
USDJPY,20260525,035600,158.84,158.84,158.84,158.84
USDJPY,20260525,035700,158.84,158.86,158.84,158.86
USDJPY,20260525,035800,158.86,158.86,158.86,158.86
USDJPY,20260525,035900,158.86,158.86,158.86,158.86
USDJPY,20260525,040000,158.86,158.86,158.86,158.86
USDJPY,20260525,040100,158.86,158.86,158.85,158.85
USDJPY,20260525,040200,158.86,158.86,158.86,158.86
USDJPY,20260525,040300,158.86,158.86,158.86,158.86
USDJPY,20260525,040400,158.86,158.86,158.86,158.86
USDJPY,20260525,040500,158.86,158.86,158.86,158.86
USDJPY,20260525,040600,158.86,158.86,158.85,158.85
USDJPY,20260525,040700,158.85,158.85,158.84,158.84
USDJPY,20260525,040800,158.84,158.84,158.83,158.83
USDJPY,20260525,040900,158.83,158.83,158.82,158.82
USDJPY,20260525,041000,158.82,158.83,158.82,158.82
USDJPY,20260525,041100,158.82,158.82,158.82,158.82
USDJPY,20260525,041200,158.83,158.83,158.83,158.83
USDJPY,20260525,041300,158.84,158.84,158.84,158.84
USDJPY,20260525,041400,158.84,158.84,158.84,158.84
USDJPY,20260525,041500,158.84,158.84,158.84,158.84
USDJPY,20260525,041600,158.84,158.84,158.84,158.84
USDJPY,20260525,041700,158.84,158.86,158.84,158.86
USDJPY,20260525,041800,158.86,158.86,158.86,158.86
USDJPY,20260525,041900,158.86,158.86,158.84,158.84
USDJPY,20260525,042000,158.84,158.84,158.84,158.84
USDJPY,20260525,042100,158.84,158.84,158.84,158.84
USDJPY,20260525,042200,158.84,158.85,158.84,158.85
USDJPY,20260525,042300,158.84,158.85,158.84,158.85
USDJPY,20260525,042400,158.85,158.85,158.84,158.84
USDJPY,20260525,042500,158.84,158.84,158.84,158.84
USDJPY,20260525,042600,158.84,158.84,158.84,158.84
USDJPY,20260525,042700,158.85,158.85,158.85,158.85
USDJPY,20260525,042800,158.85,158.85,158.85,158.85
USDJPY,20260525,042900,158.85,158.85,158.85,158.85
USDJPY,20260525,043000,158.85,158.85,158.84,158.84
USDJPY,20260525,043100,158.84,158.84,158.84,158.84
USDJPY,20260525,043200,158.84,158.84,158.84,158.84
USDJPY,20260525,043300,158.85,158.85,158.85,158.85
USDJPY,20260525,043400,158.85,158.85,158.84,158.84
USDJPY,20260525,043500,158.84,158.84,158.84,158.84
USDJPY,20260525,043600,158.84,158.84,158.84,158.84
USDJPY,20260525,043700,158.83,158.83,158.83,158.83
USDJPY,20260525,043800,158.83,158.83,158.83,158.83
USDJPY,20260525,043900,158.83,158.83,158.83,158.83
USDJPY,20260525,044000,158.83,158.84,158.83,158.84
USDJPY,20260525,044100,158.84,158.84,158.84,158.84
USDJPY,20260525,044200,158.84,158.84,158.84,158.84
USDJPY,20260525,044300,158.84,158.84,158.84,158.84
USDJPY,20260525,044400,158.84,158.84,158.84,158.84
USDJPY,20260525,044500,158.84,158.84,158.84,158.84
USDJPY,20260525,044600,158.83,158.83,158.83,158.83
USDJPY,20260525,044700,158.83,158.83,158.83,158.83
USDJPY,20260525,044800,158.83,158.84,158.83,158.83
USDJPY,20260525,044900,158.83,158.84,158.83,158.84
USDJPY,20260525,045000,158.84,158.84,158.84,158.84
USDJPY,20260525,045100,158.84,158.84,158.84,158.84
USDJPY,20260525,045200,158.84,158.84,158.84,158.84
USDJPY,20260525,045300,158.84,158.84,158.84,158.84
USDJPY,20260525,045400,158.84,158.84,158.84,158.84
USDJPY,20260525,045500,158.84,158.84,158.84,158.84
USDJPY,20260525,045600,158.84,158.84,158.84,158.84
USDJPY,20260525,045700,158.84,158.84,158.84,158.84
USDJPY,20260525,045800,158.84,158.84,158.84,158.84
USDJPY,20260525,045900,158.84,158.84,158.84,158.84
USDJPY,20260525,050000,158.84,158.84,158.84,158.84
USDJPY,20260525,050100,158.84,158.84,158.82,158.83
USDJPY,20260525,050200,158.83,158.84,158.83,158.84
USDJPY,20260525,050300,158.84,158.84,158.84,158.84
USDJPY,20260525,050400,158.84,158.84,158.84,158.84
USDJPY,20260525,050500,158.84,158.85,158.84,158.85
USDJPY,20260525,050600,158.85,158.85,158.85,158.85
USDJPY,20260525,050700,158.85,158.85,158.85,158.85
USDJPY,20260525,050800,158.84,158.85,158.84,158.85
USDJPY,20260525,050900,158.85,158.85,158.85,158.85
USDJPY,20260525,051000,158.85,158.85,158.85,158.85
USDJPY,20260525,051100,158.85,158.85,158.85,158.85
USDJPY,20260525,051200,158.85,158.85,158.85,158.85
USDJPY,20260525,051300,158.85,158.85,158.85,158.85
USDJPY,20260525,051400,158.85,158.86,158.85,158.86
USDJPY,20260525,051500,158.85,158.86,158.85,158.86
USDJPY,20260525,051600,158.86,158.86,158.86,158.86
USDJPY,20260525,051700,158.86,158.86,158.86,158.86
USDJPY,20260525,051800,158.86,158.86,158.86,158.86
USDJPY,20260525,051900,158.86,158.86,158.85,158.85
USDJPY,20260525,052000,158.85,158.85,158.85,158.85
USDJPY,20260525,052100,158.86,158.86,158.86,158.86
USDJPY,20260525,052200,158.86,158.86,158.85,158.85
USDJPY,20260525,052300,158.86,158.87,158.86,158.87
USDJPY,20260525,052400,158.87,158.87,158.86,158.86
USDJPY,20260525,052500,158.86,158.86,158.86,158.86
USDJPY,20260525,052600,158.86,158.86,158.86,158.86
USDJPY,20260525,052700,158.86,158.86,158.86,158.86
USDJPY,20260525,052800,158.86,158.86,158.84,158.84
USDJPY,20260525,052900,158.85,158.85,158.85,158.85
USDJPY,20260525,053000,158.85,158.85,158.85,158.85
USDJPY,20260525,053100,158.85,158.85,158.85,158.85
USDJPY,20260525,053200,158.85,158.85,158.85,158.85
USDJPY,20260525,053300,158.85,158.85,158.85,158.85
USDJPY,20260525,053400,158.85,158.85,158.85,158.85
USDJPY,20260525,053500,158.85,158.85,158.85,158.85
USDJPY,20260525,053600,158.85,158.85,158.84,158.85
USDJPY,20260525,053700,158.85,158.85,158.85,158.85
USDJPY,20260525,053800,158.85,158.85,158.85,158.85
USDJPY,20260525,053900,158.85,158.85,158.85,158.85
USDJPY,20260525,054000,158.85,158.86,158.85,158.86
USDJPY,20260525,054100,158.86,158.86,158.86,158.86
USDJPY,20260525,054200,158.86,158.86,158.86,158.86
USDJPY,20260525,054300,158.86,158.86,158.85,158.85
USDJPY,20260525,054400,158.85,158.86,158.85,158.86
USDJPY,20260525,054500,158.86,158.86,158.86,158.86
USDJPY,20260525,054600,158.86,158.87,158.86,158.87
USDJPY,20260525,054700,158.87,158.87,158.87,158.87
USDJPY,20260525,054800,158.88,158.88,158.87,158.87
USDJPY,20260525,054900,158.87,158.87,158.87,158.87
USDJPY,20260525,055000,158.87,158.87,158.87,158.87
USDJPY,20260525,055100,158.87,158.87,158.87,158.87
USDJPY,20260525,055200,158.87,158.87,158.87,158.87
USDJPY,20260525,055300,158.87,158.87,158.87,158.87
USDJPY,20260525,055400,158.87,158.87,158.87,158.87
USDJPY,20260525,055500,158.87,158.87,158.87,158.87
USDJPY,20260525,055600,158.87,158.87,158.87,158.87
USDJPY,20260525,055700,158.87,158.87,158.87,158.87
USDJPY,20260525,055800,158.87,158.87,158.87,158.87
USDJPY,20260525,055900,158.87,158.87,158.87,158.87
USDJPY,20260525,060000,158.87,158.87,158.87,158.87
USDJPY,20260525,060100,158.87,158.87,158.87,158.87
USDJPY,20260525,060200,158.87,158.87,158.87,158.87
USDJPY,20260525,060300,158.87,158.87,158.87,158.87
USDJPY,20260525,060400,158.87,158.87,158.87,158.87
USDJPY,20260525,060500,158.86,158.86,158.86,158.86
USDJPY,20260525,060600,158.86,158.86,158.86,158.86
USDJPY,20260525,060700,158.86,158.87,158.86,158.87
USDJPY,20260525,060800,158.88,158.88,158.88,158.88
USDJPY,20260525,060900,158.88,158.88,158.88,158.88
USDJPY,20260525,061000,158.88,158.88,158.88,158.88
USDJPY,20260525,061100,158.88,158.88,158.88,158.88
USDJPY,20260525,061200,158.88,158.88,158.88,158.88
USDJPY,20260525,061300,158.88,158.88,158.87,158.88
USDJPY,20260525,061400,158.88,158.88,158.88,158.88
USDJPY,20260525,061500,158.88,158.88,158.88,158.88
USDJPY,20260525,061600,158.88,158.89,158.88,158.89
USDJPY,20260525,061700,158.89,158.89,158.89,158.89
USDJPY,20260525,061800,158.89,158.89,158.89,158.89
USDJPY,20260525,061900,158.89,158.89,158.89,158.89
USDJPY,20260525,062000,158.89,158.89,158.89,158.89
USDJPY,20260525,062100,158.89,158.89,158.89,158.89
USDJPY,20260525,062200,158.90,158.90,158.90,158.90
USDJPY,20260525,062300,158.90,158.90,158.90,158.90
USDJPY,20260525,062400,158.90,158.90,158.90,158.90
USDJPY,20260525,062500,158.90,158.90,158.90,158.90
USDJPY,20260525,062600,158.90,158.90,158.90,158.90
USDJPY,20260525,062700,158.90,158.90,158.90,158.90
USDJPY,20260525,062800,158.90,158.90,158.90,158.90
USDJPY,20260525,062900,158.90,158.90,158.90,158.90
USDJPY,20260525,063000,158.90,158.90,158.90,158.90
USDJPY,20260525,063100,158.90,158.90,158.89,158.89
USDJPY,20260525,063200,158.89,158.89,158.88,158.88
USDJPY,20260525,063300,158.88,158.88,158.88,158.88
USDJPY,20260525,063400,158.88,158.88,158.88,158.88
USDJPY,20260525,063500,158.89,158.89,158.89,158.89
USDJPY,20260525,063600,158.89,158.89,158.89,158.89
USDJPY,20260525,063700,158.88,158.88,158.88,158.88
USDJPY,20260525,063800,158.88,158.88,158.87,158.87
USDJPY,20260525,063900,158.87,158.87,158.87,158.87
USDJPY,20260525,064000,158.87,158.87,158.87,158.87
USDJPY,20260525,064100,158.87,158.88,158.87,158.88
USDJPY,20260525,064200,158.88,158.88,158.88,158.88
USDJPY,20260525,064300,158.88,158.88,158.88,158.88
USDJPY,20260525,064400,158.88,158.88,158.88,158.88
USDJPY,20260525,064500,158.88,158.88,158.88,158.88
USDJPY,20260525,064600,158.88,158.88,158.88,158.88
USDJPY,20260525,064700,158.88,158.88,158.88,158.88
USDJPY,20260525,064800,158.85,158.85,158.85,158.85
USDJPY,20260525,064900,158.85,158.85,158.85,158.85
USDJPY,20260525,065000,158.85,158.86,158.85,158.86
USDJPY,20260525,065100,158.85,158.85,158.85,158.85
USDJPY,20260525,065200,158.84,158.84,158.84,158.84
USDJPY,20260525,065300,158.84,158.85,158.84,158.85
USDJPY,20260525,065400,158.85,158.85,158.85,158.85
USDJPY,20260525,065500,158.85,158.85,158.85,158.85
USDJPY,20260525,065600,158.85,158.85,158.85,158.85
USDJPY,20260525,065700,158.84,158.84,158.84,158.84
USDJPY,20260525,065800,158.84,158.85,158.84,158.84
USDJPY,20260525,065900,158.84,158.85,158.84,158.85
USDJPY,20260525,070000,158.85,158.85,158.85,158.85
USDJPY,20260525,070100,158.85,158.85,158.85,158.85
USDJPY,20260525,070200,158.85,158.85,158.85,158.85
USDJPY,20260525,070300,158.85,158.85,158.85,158.85
USDJPY,20260525,070400,158.85,158.85,158.85,158.85
USDJPY,20260525,070500,158.85,158.85,158.85,158.85
USDJPY,20260525,070600,158.85,158.85,158.85,158.85
USDJPY,20260525,070700,158.85,158.85,158.84,158.84
USDJPY,20260525,070800,158.84,158.84,158.84,158.84
USDJPY,20260525,070900,158.84,158.84,158.84,158.84
USDJPY,20260525,071000,158.84,158.84,158.84,158.84
USDJPY,20260525,071100,158.84,158.84,158.84,158.84
USDJPY,20260525,071200,158.84,158.84,158.84,158.84
USDJPY,20260525,071300,158.84,158.84,158.84,158.84
USDJPY,20260525,071400,158.84,158.84,158.84,158.84
USDJPY,20260525,071500,158.84,158.84,158.84,158.84
USDJPY,20260525,071600,158.84,158.85,158.84,158.85
USDJPY,20260525,071700,158.85,158.85,158.85,158.85
USDJPY,20260525,071800,158.85,158.85,158.85,158.85
USDJPY,20260525,071900,158.85,158.85,158.85,158.85
USDJPY,20260525,072000,158.85,158.85,158.85,158.85
USDJPY,20260525,072100,158.85,158.85,158.85,158.85
USDJPY,20260525,072200,158.85,158.86,158.85,158.86
USDJPY,20260525,072300,158.86,158.86,158.85,158.85
USDJPY,20260525,072400,158.85,158.85,158.85,158.85
USDJPY,20260525,072500,158.85,158.85,158.85,158.85
USDJPY,20260525,072600,158.85,158.86,158.85,158.85
USDJPY,20260525,072700,158.85,158.86,158.85,158.86
USDJPY,20260525,072800,158.86,158.86,158.86,158.86
USDJPY,20260525,072900,158.85,158.86,158.85,158.86
USDJPY,20260525,073000,158.86,158.86,158.86,158.86
USDJPY,20260525,073100,158.86,158.86,158.85,158.85
USDJPY,20260525,073200,158.85,158.85,158.85,158.85
USDJPY,20260525,073300,158.86,158.86,158.85,158.85
USDJPY,20260525,073400,158.85,158.85,158.85,158.85
USDJPY,20260525,073500,158.85,158.85,158.85,158.85
USDJPY,20260525,073600,158.85,158.85,158.85,158.85
USDJPY,20260525,073700,158.85,158.85,158.85,158.85
USDJPY,20260525,073800,158.85,158.85,158.85,158.85
USDJPY,20260525,073900,158.85,158.85,158.85,158.85
USDJPY,20260525,074000,158.85,158.85,158.85,158.85
USDJPY,20260525,074100,158.85,158.85,158.85,158.85
USDJPY,20260525,074200,158.86,158.86,158.86,158.86
USDJPY,20260525,074300,158.86,158.87,158.86,158.87
USDJPY,20260525,074400,158.87,158.87,158.87,158.87
USDJPY,20260525,074500,158.86,158.86,158.86,158.86
USDJPY,20260525,074600,158.86,158.86,158.86,158.86
USDJPY,20260525,074700,158.86,158.86,158.86,158.86
USDJPY,20260525,074800,158.86,158.86,158.86,158.86
USDJPY,20260525,074900,158.86,158.87,158.86,158.87
USDJPY,20260525,075000,158.87,158.87,158.87,158.87
USDJPY,20260525,075100,158.87,158.87,158.87,158.87
USDJPY,20260525,075200,158.87,158.87,158.87,158.87
USDJPY,20260525,075300,158.87,158.87,158.87,158.87
USDJPY,20260525,075400,158.87,158.87,158.87,158.87
USDJPY,20260525,075500,158.87,158.87,158.87,158.87
USDJPY,20260525,075600,158.88,158.88,158.88,158.88
USDJPY,20260525,075700,158.88,158.90,158.88,158.90
USDJPY,20260525,075800,158.90,158.90,158.90,158.90
USDJPY,20260525,075900,158.90,158.92,158.90,158.92
USDJPY,20260525,080000,158.92,158.92,158.91,158.91
USDJPY,20260525,080100,158.91,158.92,158.91,158.92
USDJPY,20260525,080200,158.92,158.92,158.91,158.91
USDJPY,20260525,080300,158.91,158.91,158.90,158.90
USDJPY,20260525,080400,158.90,158.90,158.90,158.90
USDJPY,20260525,080500,158.91,158.91,158.91,158.91
USDJPY,20260525,080600,158.91,158.91,158.90,158.90
USDJPY,20260525,080700,158.90,158.90,158.89,158.89
USDJPY,20260525,080800,158.89,158.89,158.89,158.89
USDJPY,20260525,080900,158.91,158.91,158.90,158.90
USDJPY,20260525,081000,158.90,158.90,158.90,158.90
USDJPY,20260525,081100,158.90,158.90,158.89,158.89
USDJPY,20260525,081200,158.89,158.89,158.89,158.89
USDJPY,20260525,081300,158.90,158.90,158.90,158.90
USDJPY,20260525,081400,158.90,158.91,158.90,158.90
USDJPY,20260525,081500,158.90,158.90,158.90,158.90
USDJPY,20260525,081600,158.90,158.90,158.90,158.90
USDJPY,20260525,081700,158.90,158.90,158.89,158.89
USDJPY,20260525,081800,158.90,158.90,158.90,158.90
USDJPY,20260525,081900,158.90,158.90,158.89,158.89
USDJPY,20260525,082000,158.89,158.89,158.89,158.89
USDJPY,20260525,082100,158.89,158.90,158.89,158.90
USDJPY,20260525,082200,158.90,158.90,158.90,158.90
USDJPY,20260525,082300,158.90,158.90,158.90,158.90
USDJPY,20260525,082400,158.90,158.90,158.90,158.90
USDJPY,20260525,082500,158.90,158.90,158.90,158.90
USDJPY,20260525,082600,158.90,158.90,158.89,158.89
USDJPY,20260525,082700,158.89,158.89,158.89,158.89
USDJPY,20260525,082800,158.89,158.90,158.89,158.90
USDJPY,20260525,082900,158.90,158.90,158.90,158.90
USDJPY,20260525,083000,158.90,158.91,158.90,158.90
USDJPY,20260525,083100,158.91,158.91,158.90,158.90
USDJPY,20260525,083200,158.90,158.90,158.89,158.89
USDJPY,20260525,083300,158.89,158.90,158.89,158.90
USDJPY,20260525,083400,158.90,158.90,158.89,158.89
USDJPY,20260525,083500,158.89,158.89,158.89,158.89
USDJPY,20260525,083600,158.89,158.89,158.89,158.89
USDJPY,20260525,083700,158.88,158.89,158.88,158.89
USDJPY,20260525,083800,158.90,158.90,158.90,158.90
USDJPY,20260525,083900,158.90,158.90,158.90,158.90
USDJPY,20260525,084000,158.90,158.90,158.90,158.90
USDJPY,20260525,084100,158.90,158.91,158.90,158.90
USDJPY,20260525,084200,158.90,158.91,158.90,158.91
USDJPY,20260525,084300,158.91,158.91,158.91,158.91
USDJPY,20260525,084400,158.91,158.91,158.91,158.91
USDJPY,20260525,084500,158.91,158.91,158.91,158.91
USDJPY,20260525,084600,158.91,158.91,158.91,158.91
USDJPY,20260525,084700,158.91,158.91,158.90,158.90
USDJPY,20260525,084800,158.90,158.90,158.89,158.89
USDJPY,20260525,084900,158.89,158.89,158.89,158.89
USDJPY,20260525,085000,158.89,158.90,158.89,158.90
USDJPY,20260525,085100,158.90,158.90,158.90,158.90
USDJPY,20260525,085200,158.90,158.90,158.90,158.90
USDJPY,20260525,085300,158.90,158.90,158.90,158.90
USDJPY,20260525,085400,158.90,158.90,158.90,158.90
USDJPY,20260525,085500,158.90,158.90,158.90,158.90
USDJPY,20260525,085600,158.90,158.90,158.90,158.90
USDJPY,20260525,085700,158.90,158.90,158.90,158.90
USDJPY,20260525,085800,158.91,158.91,158.90,158.90
USDJPY,20260525,085900,158.90,158.90,158.90,158.90
USDJPY,20260525,090000,158.90,158.90,158.89,158.89
USDJPY,20260525,090100,158.89,158.91,158.89,158.91
USDJPY,20260525,090200,158.90,158.90,158.90,158.90
USDJPY,20260525,090300,158.90,158.90,158.90,158.90
USDJPY,20260525,090400,158.90,158.90,158.90,158.90
USDJPY,20260525,090500,158.90,158.91,158.90,158.91
USDJPY,20260525,090600,158.92,158.92,158.92,158.92
USDJPY,20260525,090700,158.92,158.94,158.92,158.94
USDJPY,20260525,090800,158.94,158.94,158.94,158.94
USDJPY,20260525,090900,158.94,158.94,158.94,158.94
USDJPY,20260525,091000,158.95,158.95,158.95,158.95
USDJPY,20260525,091100,158.95,158.95,158.95,158.95
USDJPY,20260525,091200,158.95,158.95,158.95,158.95
USDJPY,20260525,091300,158.95,158.96,158.95,158.96
USDJPY,20260525,091400,158.96,158.97,158.96,158.97
USDJPY,20260525,091500,158.97,158.97,158.97,158.97
USDJPY,20260525,091600,158.98,158.98,158.97,158.97
USDJPY,20260525,091700,158.97,158.97,158.96,158.97
USDJPY,20260525,091800,158.97,158.98,158.97,158.98
USDJPY,20260525,091900,158.98,159.02,158.98,159.02
USDJPY,20260525,092000,159.02,159.02,158.99,159.00
USDJPY,20260525,092100,159.01,159.02,159.01,159.02
USDJPY,20260525,092200,159.02,159.02,159.02,159.02
USDJPY,20260525,092300,159.02,159.02,159.01,159.02
USDJPY,20260525,092400,159.02,159.02,159.02,159.02
USDJPY,20260525,092500,159.02,159.02,159.02,159.02
USDJPY,20260525,092600,159.02,159.02,159.02,159.02
USDJPY,20260525,092700,159.02,159.02,159.01,159.01
USDJPY,20260525,092800,159.01,159.01,159.00,159.00
USDJPY,20260525,092900,159.01,159.01,159.01,159.01
USDJPY,20260525,093000,159.01,159.02,159.01,159.01
USDJPY,20260525,093100,159.01,159.01,159.01,159.01
USDJPY,20260525,093200,159.01,159.01,158.99,158.99
USDJPY,20260525,093300,158.98,158.98,158.96,158.97
USDJPY,20260525,093400,158.96,158.98,158.96,158.98
USDJPY,20260525,093500,158.99,159.00,158.99,159.00
USDJPY,20260525,093600,158.99,158.99,158.99,158.99
USDJPY,20260525,093700,158.99,158.99,158.98,158.99
USDJPY,20260525,093800,158.99,158.99,158.99,158.99
USDJPY,20260525,093900,158.99,158.99,158.99,158.99
USDJPY,20260525,094000,158.98,158.98,158.98,158.98
USDJPY,20260525,094100,158.98,158.98,158.98,158.98
USDJPY,20260525,094200,158.98,158.98,158.97,158.97
USDJPY,20260525,094300,158.96,158.96,158.96,158.96
USDJPY,20260525,094400,158.96,158.97,158.96,158.96
USDJPY,20260525,094500,158.96,158.96,158.96,158.96
USDJPY,20260525,094600,158.96,158.96,158.96,158.96
USDJPY,20260525,094700,158.97,158.97,158.97,158.97
USDJPY,20260525,094800,158.97,158.97,158.97,158.97
USDJPY,20260525,094900,158.97,158.97,158.97,158.97
USDJPY,20260525,095000,158.97,158.97,158.97,158.97
USDJPY,20260525,095100,158.97,158.97,158.97,158.97
USDJPY,20260525,095200,158.97,158.97,158.97,158.97
USDJPY,20260525,095300,158.97,158.97,158.95,158.96
USDJPY,20260525,095400,158.96,158.97,158.96,158.97
USDJPY,20260525,095500,158.97,158.97,158.96,158.97
USDJPY,20260525,095600,158.97,158.97,158.97,158.97
USDJPY,20260525,095700,158.96,158.97,158.96,158.97
USDJPY,20260525,095800,158.97,158.98,158.97,158.98
USDJPY,20260525,095900,158.97,158.97,158.96,158.97
USDJPY,20260525,100000,158.97,158.97,158.96,158.96
USDJPY,20260525,100100,158.96,158.97,158.96,158.97
USDJPY,20260525,100200,158.97,158.97,158.97,158.97
USDJPY,20260525,100300,158.97,158.97,158.97,158.97
USDJPY,20260525,100400,158.97,158.97,158.96,158.96
USDJPY,20260525,100500,158.96,158.96,158.96,158.96
USDJPY,20260525,100600,158.96,158.97,158.96,158.97
USDJPY,20260525,100700,158.97,158.97,158.96,158.96
USDJPY,20260525,100800,158.96,158.96,158.95,158.95
USDJPY,20260525,100900,158.94,158.94,158.94,158.94
USDJPY,20260525,101000,158.94,158.94,158.94,158.94
USDJPY,20260525,101100,158.93,158.93,158.93,158.93
USDJPY,20260525,101200,158.92,158.92,158.92,158.92
USDJPY,20260525,101300,158.92,158.92,158.92,158.92
USDJPY,20260525,101400,158.92,158.92,158.92,158.92
USDJPY,20260525,101500,158.92,158.92,158.92,158.92
USDJPY,20260525,101600,158.92,158.93,158.92,158.93
USDJPY,20260525,101700,158.93,158.93,158.93,158.93
USDJPY,20260525,101800,158.93,158.93,158.93,158.93
USDJPY,20260525,101900,158.93,158.94,158.93,158.94
USDJPY,20260525,102000,158.94,158.94,158.94,158.94
USDJPY,20260525,102100,158.94,158.94,158.93,158.93
USDJPY,20260525,102200,158.93,158.93,158.93,158.93
USDJPY,20260525,102300,158.93,158.93,158.93,158.93
USDJPY,20260525,102400,158.93,158.93,158.93,158.93
USDJPY,20260525,102500,158.93,158.93,158.93,158.93
USDJPY,20260525,102600,158.93,158.93,158.92,158.93
USDJPY,20260525,102700,158.92,158.93,158.92,158.93
USDJPY,20260525,102800,158.93,158.93,158.92,158.92
USDJPY,20260525,102900,158.92,158.92,158.92,158.92
USDJPY,20260525,103000,158.92,158.92,158.92,158.92
USDJPY,20260525,103100,158.92,158.92,158.92,158.92
USDJPY,20260525,103200,158.91,158.91,158.91,158.91
USDJPY,20260525,103300,158.91,158.91,158.91,158.91
USDJPY,20260525,103400,158.91,158.91,158.91,158.91
USDJPY,20260525,103500,158.91,158.91,158.91,158.91
USDJPY,20260525,103600,158.90,158.91,158.90,158.91
USDJPY,20260525,103700,158.92,158.92,158.91,158.91
USDJPY,20260525,103800,158.91,158.91,158.91,158.91
USDJPY,20260525,103900,158.91,158.92,158.91,158.92
USDJPY,20260525,104000,158.93,158.93,158.92,158.93
USDJPY,20260525,104100,158.93,158.93,158.93,158.93
USDJPY,20260525,104200,158.93,158.93,158.93,158.93
USDJPY,20260525,104300,158.93,158.93,158.93,158.93
USDJPY,20260525,104400,158.93,158.93,158.93,158.93
USDJPY,20260525,104500,158.93,158.93,158.92,158.92
USDJPY,20260525,104600,158.92,158.92,158.92,158.92
USDJPY,20260525,104700,158.92,158.92,158.92,158.92
USDJPY,20260525,104800,158.92,158.92,158.91,158.91
USDJPY,20260525,104900,158.91,158.91,158.91,158.91
USDJPY,20260525,105000,158.91,158.91,158.91,158.91
USDJPY,20260525,105100,158.91,158.91,158.91,158.91
USDJPY,20260525,105200,158.92,158.92,158.92,158.92
USDJPY,20260525,105300,158.92,158.93,158.92,158.93
USDJPY,20260525,105400,158.93,158.93,158.93,158.93
USDJPY,20260525,105500,158.93,158.93,158.92,158.92
USDJPY,20260525,105600,158.92,158.92,158.89,158.90
USDJPY,20260525,105700,158.91,158.91,158.91,158.91
USDJPY,20260525,105800,158.91,158.91,158.90,158.90
USDJPY,20260525,105900,158.91,158.91,158.90,158.90
USDJPY,20260525,110000,158.91,158.91,158.90,158.90
USDJPY,20260525,110100,158.90,158.90,158.90,158.90
USDJPY,20260525,110200,158.89,158.89,158.89,158.89
USDJPY,20260525,110300,158.89,158.89,158.88,158.89
USDJPY,20260525,110400,158.90,158.90,158.90,158.90
USDJPY,20260525,110500,158.90,158.90,158.90,158.90
USDJPY,20260525,110600,158.90,158.90,158.89,158.89
USDJPY,20260525,110700,158.89,158.90,158.89,158.90
USDJPY,20260525,110800,158.90,158.90,158.90,158.90
USDJPY,20260525,110900,158.90,158.90,158.90,158.90
USDJPY,20260525,111000,158.90,158.90,158.90,158.90
USDJPY,20260525,111100,158.90,158.90,158.89,158.89
USDJPY,20260525,111200,158.89,158.89,158.89,158.89
USDJPY,20260525,111300,158.89,158.91,158.89,158.91
USDJPY,20260525,111400,158.91,158.91,158.90,158.90
USDJPY,20260525,111500,158.90,158.92,158.90,158.92
USDJPY,20260525,111600,158.92,158.92,158.92,158.92
USDJPY,20260525,111700,158.92,158.92,158.92,158.92
USDJPY,20260525,111800,158.92,158.92,158.92,158.92
USDJPY,20260525,111900,158.92,158.92,158.92,158.92
USDJPY,20260525,112000,158.92,158.92,158.92,158.92
USDJPY,20260525,112100,158.92,158.93,158.92,158.92
USDJPY,20260525,112200,158.92,158.92,158.92,158.92
USDJPY,20260525,112300,158.92,158.92,158.92,158.92
USDJPY,20260525,112400,158.92,158.92,158.92,158.92
USDJPY,20260525,112500,158.92,158.92,158.92,158.92
USDJPY,20260525,112600,158.92,158.92,158.92,158.92
USDJPY,20260525,112700,158.92,158.92,158.92,158.92
USDJPY,20260525,112800,158.92,158.92,158.91,158.91
USDJPY,20260525,112900,158.91,158.92,158.91,158.92
USDJPY,20260525,113000,158.92,158.92,158.92,158.92
USDJPY,20260525,113100,158.92,158.92,158.92,158.92
USDJPY,20260525,113200,158.92,158.92,158.92,158.92
USDJPY,20260525,113300,158.92,158.92,158.92,158.92
USDJPY,20260525,113400,158.92,158.92,158.90,158.91
USDJPY,20260525,113500,158.90,158.91,158.90,158.91
USDJPY,20260525,113600,158.91,158.91,158.91,158.91
USDJPY,20260525,113700,158.91,158.92,158.91,158.92
USDJPY,20260525,113800,158.92,158.92,158.92,158.92
USDJPY,20260525,113900,158.92,158.92,158.92,158.92
USDJPY,20260525,114000,158.92,158.92,158.91,158.91
USDJPY,20260525,114100,158.91,158.91,158.90,158.90
USDJPY,20260525,114200,158.90,158.91,158.90,158.91
USDJPY,20260525,114300,158.91,158.91,158.91,158.91
USDJPY,20260525,114400,158.91,158.91,158.91,158.91
USDJPY,20260525,114500,158.91,158.91,158.91,158.91
USDJPY,20260525,114600,158.91,158.91,158.91,158.91
USDJPY,20260525,114700,158.91,158.91,158.91,158.91
USDJPY,20260525,114800,158.91,158.91,158.91,158.91
USDJPY,20260525,114900,158.91,158.91,158.91,158.91
USDJPY,20260525,115000,158.91,158.91,158.91,158.91
USDJPY,20260525,115100,158.91,158.91,158.91,158.91
USDJPY,20260525,115200,158.91,158.91,158.91,158.91
USDJPY,20260525,115300,158.91,158.91,158.91,158.91
USDJPY,20260525,115400,158.91,158.91,158.91,158.91
USDJPY,20260525,115500,158.91,158.91,158.91,158.91
USDJPY,20260525,115600,158.91,158.91,158.91,158.91
USDJPY,20260525,115700,158.91,158.91,158.91,158.91
USDJPY,20260525,115800,158.91,158.91,158.91,158.91
USDJPY,20260525,115900,158.91,158.92,158.91,158.92
USDJPY,20260525,120000,158.92,158.92,158.92,158.92
USDJPY,20260525,120100,158.92,158.92,158.92,158.92
USDJPY,20260525,120200,158.92,158.92,158.92,158.92
USDJPY,20260525,120300,158.92,158.92,158.92,158.92
USDJPY,20260525,120400,158.92,158.92,158.92,158.92
USDJPY,20260525,120500,158.92,158.92,158.92,158.92
USDJPY,20260525,120600,158.91,158.91,158.91,158.91
USDJPY,20260525,120700,158.91,158.91,158.91,158.91
USDJPY,20260525,120800,158.91,158.91,158.91,158.91
USDJPY,20260525,120900,158.91,158.92,158.91,158.92
USDJPY,20260525,121000,158.91,158.91,158.91,158.91
USDJPY,20260525,121100,158.91,158.91,158.91,158.91
USDJPY,20260525,121200,158.91,158.92,158.91,158.92
USDJPY,20260525,121300,158.92,158.92,158.92,158.92
USDJPY,20260525,121400,158.92,158.92,158.92,158.92
USDJPY,20260525,121500,158.92,158.92,158.92,158.92
USDJPY,20260525,121600,158.92,158.92,158.92,158.92
USDJPY,20260525,121700,158.92,158.92,158.91,158.91
USDJPY,20260525,121800,158.91,158.91,158.91,158.91
USDJPY,20260525,121900,158.91,158.91,158.91,158.91
USDJPY,20260525,122000,158.93,158.93,158.92,158.92
USDJPY,20260525,122100,158.92,158.92,158.92,158.92
USDJPY,20260525,122200,158.92,158.92,158.92,158.92
USDJPY,20260525,122300,158.92,158.92,158.92,158.92
USDJPY,20260525,122400,158.92,158.92,158.92,158.92
USDJPY,20260525,122500,158.92,158.92,158.92,158.92
USDJPY,20260525,122600,158.92,158.92,158.92,158.92
USDJPY,20260525,122700,158.92,158.92,158.92,158.92
USDJPY,20260525,122800,158.92,158.92,158.92,158.92
USDJPY,20260525,122900,158.92,158.92,158.92,158.92
USDJPY,20260525,123000,158.92,158.92,158.92,158.92
USDJPY,20260525,123100,158.92,158.92,158.92,158.92
USDJPY,20260525,123200,158.92,158.92,158.92,158.92
USDJPY,20260525,123300,158.92,158.92,158.92,158.92
USDJPY,20260525,123400,158.92,158.92,158.92,158.92
USDJPY,20260525,123500,158.92,158.93,158.92,158.93
USDJPY,20260525,123600,158.93,158.93,158.93,158.93
USDJPY,20260525,123700,158.93,158.93,158.93,158.93
USDJPY,20260525,123800,158.93,158.93,158.93,158.93
USDJPY,20260525,123900,158.93,158.93,158.93,158.93
USDJPY,20260525,124000,158.93,158.93,158.93,158.93
USDJPY,20260525,124100,158.93,158.93,158.93,158.93
USDJPY,20260525,124200,158.93,158.93,158.93,158.93
USDJPY,20260525,124300,158.93,158.93,158.93,158.93
USDJPY,20260525,124400,158.93,158.93,158.93,158.93
USDJPY,20260525,124500,158.93,158.93,158.92,158.92
USDJPY,20260525,124600,158.92,158.92,158.92,158.92
USDJPY,20260525,124700,158.92,158.92,158.92,158.92
USDJPY,20260525,124800,158.92,158.92,158.92,158.92
USDJPY,20260525,124900,158.92,158.92,158.92,158.92
USDJPY,20260525,125000,158.92,158.92,158.92,158.92
USDJPY,20260525,125100,158.92,158.93,158.92,158.93
USDJPY,20260525,125200,158.93,158.93,158.93,158.93
USDJPY,20260525,125300,158.93,158.93,158.93,158.93
USDJPY,20260525,125400,158.93,158.93,158.93,158.93
USDJPY,20260525,125500,158.93,158.93,158.93,158.93
USDJPY,20260525,125600,158.93,158.93,158.93,158.93
USDJPY,20260525,125700,158.93,158.93,158.93,158.93
USDJPY,20260525,125800,158.93,158.93,158.93,158.93
USDJPY,20260525,125900,158.93,158.93,158.93,158.93
USDJPY,20260525,130000,158.93,158.93,158.93,158.93
USDJPY,20260525,130100,158.93,158.93,158.93,158.93
USDJPY,20260525,130200,158.93,158.94,158.93,158.94
USDJPY,20260525,130300,158.94,158.94,158.94,158.94
USDJPY,20260525,130400,158.94,158.94,158.94,158.94
USDJPY,20260525,130500,158.94,158.94,158.94,158.94
USDJPY,20260525,130600,158.94,158.94,158.94,158.94
USDJPY,20260525,130700,158.94,158.95,158.94,158.95
USDJPY,20260525,130800,158.94,158.94,158.94,158.94
USDJPY,20260525,130900,158.94,158.94,158.94,158.94
USDJPY,20260525,131000,158.94,158.94,158.93,158.93
USDJPY,20260525,131100,158.93,158.93,158.93,158.93
USDJPY,20260525,131200,158.93,158.93,158.93,158.93
USDJPY,20260525,131300,158.93,158.93,158.93,158.93
USDJPY,20260525,131400,158.93,158.93,158.93,158.93
USDJPY,20260525,131500,158.93,158.93,158.93,158.93
USDJPY,20260525,131600,158.93,158.93,158.93,158.93
USDJPY,20260525,131700,158.93,158.93,158.93,158.93
USDJPY,20260525,131800,158.93,158.93,158.93,158.93
USDJPY,20260525,131900,158.93,158.93,158.93,158.93
USDJPY,20260525,132000,158.93,158.93,158.93,158.93
USDJPY,20260525,132100,158.93,158.93,158.92,158.92
USDJPY,20260525,132200,158.92,158.92,158.92,158.92
USDJPY,20260525,132300,158.92,158.92,158.92,158.92
USDJPY,20260525,132400,158.92,158.92,158.92,158.92
USDJPY,20260525,132500,158.92,158.92,158.92,158.92
USDJPY,20260525,132600,158.92,158.92,158.92,158.92
USDJPY,20260525,132700,158.92,158.93,158.92,158.93
USDJPY,20260525,132800,158.93,158.93,158.93,158.93
USDJPY,20260525,132900,158.93,158.93,158.93,158.93
USDJPY,20260525,133000,158.93,158.93,158.93,158.93
USDJPY,20260525,133100,158.93,158.93,158.91,158.91
USDJPY,20260525,133200,158.91,158.91,158.91,158.91
USDJPY,20260525,133300,158.91,158.91,158.91,158.91
USDJPY,20260525,133400,158.91,158.91,158.90,158.91
USDJPY,20260525,133500,158.91,158.91,158.91,158.91
USDJPY,20260525,133600,158.91,158.91,158.91,158.91
USDJPY,20260525,133700,158.91,158.91,158.91,158.91
USDJPY,20260525,133800,158.91,158.91,158.90,158.90
USDJPY,20260525,133900,158.89,158.90,158.89,158.90
USDJPY,20260525,134000,158.90,158.90,158.89,158.89
USDJPY,20260525,134100,158.89,158.89,158.89,158.89
USDJPY,20260525,134200,158.89,158.89,158.89,158.89
USDJPY,20260525,134300,158.89,158.89,158.89,158.89
USDJPY,20260525,134400,158.89,158.89,158.89,158.89
USDJPY,20260525,134500,158.89,158.89,158.89,158.89
USDJPY,20260525,134600,158.89,158.89,158.88,158.89
USDJPY,20260525,134700,158.89,158.89,158.89,158.89
USDJPY,20260525,134800,158.89,158.90,158.89,158.90
USDJPY,20260525,134900,158.90,158.90,158.89,158.89
USDJPY,20260525,135000,158.89,158.89,158.89,158.89
USDJPY,20260525,135100,158.89,158.89,158.89,158.89
USDJPY,20260525,135200,158.89,158.90,158.89,158.90
USDJPY,20260525,135300,158.90,158.90,158.89,158.89
USDJPY,20260525,135400,158.89,158.90,158.89,158.90
USDJPY,20260525,135500,158.90,158.90,158.89,158.89
USDJPY,20260525,135600,158.89,158.90,158.89,158.90
USDJPY,20260525,135700,158.90,158.91,158.90,158.91
USDJPY,20260525,135800,158.91,158.91,158.91,158.91
USDJPY,20260525,135900,158.92,158.92,158.91,158.92
USDJPY,20260525,140000,158.92,158.92,158.92,158.92
USDJPY,20260525,140100,158.92,158.93,158.92,158.92
USDJPY,20260525,140200,158.92,158.92,158.92,158.92
USDJPY,20260525,140300,158.91,158.91,158.91,158.91
USDJPY,20260525,140400,158.91,158.91,158.91,158.91
USDJPY,20260525,140500,158.91,158.91,158.90,158.90
USDJPY,20260525,140600,158.90,158.91,158.90,158.91
USDJPY,20260525,140700,158.91,158.91,158.91,158.91
USDJPY,20260525,140800,158.91,158.91,158.91,158.91
USDJPY,20260525,140900,158.91,158.91,158.91,158.91
USDJPY,20260525,141000,158.91,158.91,158.90,158.90
USDJPY,20260525,141100,158.90,158.90,158.90,158.90
USDJPY,20260525,141200,158.91,158.91,158.91,158.91
USDJPY,20260525,141300,158.91,158.91,158.90,158.91
USDJPY,20260525,141400,158.90,158.90,158.90,158.90
USDJPY,20260525,141500,158.90,158.90,158.89,158.89
USDJPY,20260525,141600,158.89,158.89,158.89,158.89
USDJPY,20260525,141700,158.89,158.89,158.89,158.89
USDJPY,20260525,141800,158.89,158.89,158.89,158.89
USDJPY,20260525,141900,158.89,158.90,158.89,158.89
USDJPY,20260525,142000,158.89,158.89,158.89,158.89
USDJPY,20260525,142100,158.90,158.90,158.90,158.90
USDJPY,20260525,142200,158.91,158.91,158.91,158.91
USDJPY,20260525,142300,158.91,158.91,158.90,158.90
USDJPY,20260525,142400,158.90,158.90,158.88,158.88
USDJPY,20260525,142500,158.89,158.89,158.89,158.89
USDJPY,20260525,142600,158.89,158.89,158.89,158.89
USDJPY,20260525,142700,158.89,158.90,158.89,158.90
USDJPY,20260525,142800,158.90,158.90,158.90,158.90
USDJPY,20260525,142900,158.90,158.90,158.90,158.90
USDJPY,20260525,143000,158.90,158.90,158.90,158.90
USDJPY,20260525,143100,158.90,158.90,158.90,158.90
USDJPY,20260525,143200,158.90,158.90,158.89,158.89
USDJPY,20260525,143300,158.89,158.89,158.89,158.89
USDJPY,20260525,143400,158.89,158.89,158.89,158.89
USDJPY,20260525,143500,158.89,158.89,158.89,158.89
USDJPY,20260525,143600,158.89,158.89,158.89,158.89
USDJPY,20260525,143700,158.89,158.89,158.89,158.89
USDJPY,20260525,143800,158.89,158.89,158.89,158.89
USDJPY,20260525,143900,158.89,158.89,158.88,158.89
USDJPY,20260525,144000,158.89,158.89,158.89,158.89
USDJPY,20260525,144100,158.88,158.88,158.88,158.88
USDJPY,20260525,144200,158.88,158.88,158.88,158.88
USDJPY,20260525,144300,158.88,158.88,158.88,158.88
USDJPY,20260525,144400,158.88,158.88,158.88,158.88
USDJPY,20260525,144500,158.88,158.88,158.88,158.88
USDJPY,20260525,144600,158.88,158.89,158.88,158.88
USDJPY,20260525,144700,158.87,158.87,158.87,158.87
USDJPY,20260525,144800,158.87,158.87,158.87,158.87
USDJPY,20260525,144900,158.87,158.87,158.87,158.87
USDJPY,20260525,145000,158.87,158.87,158.87,158.87
USDJPY,20260525,145100,158.87,158.87,158.87,158.87
USDJPY,20260525,145200,158.87,158.88,158.87,158.88
USDJPY,20260525,145300,158.88,158.88,158.88,158.88
USDJPY,20260525,145400,158.88,158.88,158.88,158.88
USDJPY,20260525,145500,158.88,158.88,158.88,158.88
USDJPY,20260525,145600,158.88,158.88,158.88,158.88
USDJPY,20260525,145700,158.88,158.88,158.88,158.88
USDJPY,20260525,145800,158.88,158.88,158.88,158.88
USDJPY,20260525,145900,158.88,158.89,158.88,158.89
USDJPY,20260525,150000,158.89,158.89,158.89,158.89
USDJPY,20260525,150100,158.89,158.89,158.89,158.89
USDJPY,20260525,150200,158.89,158.89,158.89,158.89
USDJPY,20260525,150300,158.89,158.89,158.89,158.89
USDJPY,20260525,150400,158.89,158.89,158.89,158.89
USDJPY,20260525,150500,158.89,158.89,158.88,158.89
USDJPY,20260525,150600,158.89,158.89,158.89,158.89
USDJPY,20260525,150700,158.89,158.89,158.88,158.88
USDJPY,20260525,150800,158.88,158.88,158.88,158.88
USDJPY,20260525,150900,158.88,158.88,158.88,158.88
USDJPY,20260525,151000,158.88,158.88,158.88,158.88
USDJPY,20260525,151100,158.88,158.88,158.88,158.88
USDJPY,20260525,151200,158.88,158.88,158.88,158.88
USDJPY,20260525,151300,158.88,158.88,158.88,158.88
USDJPY,20260525,151400,158.88,158.88,158.88,158.88
USDJPY,20260525,151500,158.88,158.88,158.88,158.88
USDJPY,20260525,151600,158.88,158.88,158.88,158.88
USDJPY,20260525,151700,158.88,158.88,158.88,158.88
USDJPY,20260525,151800,158.88,158.88,158.88,158.88
USDJPY,20260525,151900,158.88,158.88,158.88,158.88
USDJPY,20260525,152000,158.89,158.89,158.89,158.89
USDJPY,20260525,152100,158.89,158.90,158.89,158.90
USDJPY,20260525,152200,158.89,158.89,158.89,158.89
USDJPY,20260525,152300,158.89,158.90,158.89,158.89
USDJPY,20260525,152400,158.89,158.89,158.89,158.89
USDJPY,20260525,152500,158.89,158.90,158.89,158.90
USDJPY,20260525,152600,158.90,158.90,158.90,158.90
USDJPY,20260525,152700,158.90,158.90,158.90,158.90
USDJPY,20260525,152800,158.90,158.90,158.89,158.89
USDJPY,20260525,152900,158.89,158.90,158.89,158.90
USDJPY,20260525,153000,158.90,158.90,158.90,158.90
USDJPY,20260525,153100,158.90,158.90,158.89,158.89
USDJPY,20260525,153200,158.90,158.90,158.89,158.89
USDJPY,20260525,153300,158.89,158.89,158.89,158.89
USDJPY,20260525,153400,158.89,158.89,158.89,158.89
USDJPY,20260525,153500,158.90,158.90,158.89,158.89
USDJPY,20260525,153600,158.89,158.89,158.89,158.89
USDJPY,20260525,153700,158.90,158.90,158.89,158.89
USDJPY,20260525,153800,158.90,158.90,158.89,158.89
USDJPY,20260525,153900,158.89,158.90,158.89,158.89
USDJPY,20260525,154000,158.90,158.90,158.89,158.89
USDJPY,20260525,154100,158.89,158.89,158.89,158.89
USDJPY,20260525,154200,158.90,158.90,158.89,158.89
USDJPY,20260525,154300,158.89,158.89,158.89,158.89
USDJPY,20260525,154400,158.89,158.89,158.89,158.89
USDJPY,20260525,154500,158.90,158.90,158.89,158.89
USDJPY,20260525,154600,158.89,158.89,158.89,158.89
USDJPY,20260525,154700,158.89,158.90,158.89,158.90
USDJPY,20260525,154800,158.90,158.90,158.90,158.90
USDJPY,20260525,154900,158.90,158.91,158.90,158.90
USDJPY,20260525,155000,158.90,158.90,158.90,158.90
USDJPY,20260525,155100,158.90,158.90,158.90,158.90
USDJPY,20260525,155200,158.90,158.90,158.90,158.90
USDJPY,20260525,155300,158.90,158.91,158.90,158.90
USDJPY,20260525,155400,158.90,158.91,158.90,158.90
USDJPY,20260525,155500,158.90,158.90,158.90,158.90
USDJPY,20260525,155600,158.90,158.90,158.90,158.90
USDJPY,20260525,155700,158.90,158.90,158.90,158.90
USDJPY,20260525,155800,158.91,158.91,158.90,158.90
USDJPY,20260525,155900,158.90,158.90,158.90,158.90
USDJPY,20260525,160000,158.90,158.90,158.90,158.90
USDJPY,20260525,160100,158.90,158.90,158.90,158.90
USDJPY,20260525,160200,158.90,158.90,158.90,158.90
USDJPY,20260525,160300,158.90,158.91,158.90,158.91
USDJPY,20260525,160400,158.90,158.90,158.90,158.90
USDJPY,20260525,160500,158.90,158.90,158.89,158.90
USDJPY,20260525,160600,158.90,158.90,158.90,158.90
USDJPY,20260525,160700,158.90,158.90,158.90,158.90
USDJPY,20260525,160800,158.90,158.90,158.90,158.90
USDJPY,20260525,160900,158.90,158.90,158.90,158.90
USDJPY,20260525,161000,158.90,158.90,158.90,158.90
USDJPY,20260525,161100,158.90,158.90,158.90,158.90
USDJPY,20260525,161200,158.90,158.90,158.90,158.90
USDJPY,20260525,161300,158.90,158.90,158.90,158.90
USDJPY,20260525,161400,158.90,158.90,158.90,158.90
USDJPY,20260525,161500,158.90,158.90,158.90,158.90
USDJPY,20260525,161600,158.90,158.90,158.90,158.90
USDJPY,20260525,161700,158.90,158.90,158.90,158.90
USDJPY,20260525,161800,158.90,158.90,158.90,158.90
USDJPY,20260525,161900,158.90,158.90,158.90,158.90
USDJPY,20260525,162000,158.90,158.90,158.90,158.90
USDJPY,20260525,162100,158.90,158.90,158.89,158.90
USDJPY,20260525,162200,158.90,158.90,158.89,158.89
USDJPY,20260525,162300,158.90,158.90,158.89,158.89
USDJPY,20260525,162400,158.89,158.89,158.89,158.89
USDJPY,20260525,162500,158.89,158.89,158.89,158.89
USDJPY,20260525,162600,158.89,158.89,158.89,158.89
USDJPY,20260525,162700,158.90,158.90,158.89,158.89
USDJPY,20260525,162800,158.89,158.89,158.89,158.89
USDJPY,20260525,162900,158.89,158.89,158.89,158.89
USDJPY,20260525,163000,158.89,158.89,158.89,158.89
USDJPY,20260525,163100,158.90,158.90,158.90,158.90
USDJPY,20260525,163200,158.90,158.90,158.90,158.90
USDJPY,20260525,163300,158.90,158.90,158.90,158.90
USDJPY,20260525,163400,158.90,158.90,158.90,158.90
USDJPY,20260525,163500,158.90,158.90,158.90,158.90
USDJPY,20260525,163600,158.90,158.90,158.90,158.90
USDJPY,20260525,163700,158.90,158.90,158.90,158.90
USDJPY,20260525,163800,158.90,158.90,158.90,158.90
USDJPY,20260525,163900,158.90,158.90,158.90,158.90
USDJPY,20260525,164000,158.90,158.90,158.90,158.90
USDJPY,20260525,164100,158.90,158.90,158.90,158.90
USDJPY,20260525,164200,158.90,158.90,158.88,158.88
USDJPY,20260525,164300,158.88,158.89,158.88,158.89
USDJPY,20260525,164400,158.89,158.89,158.89,158.89
USDJPY,20260525,164500,158.89,158.89,158.89,158.89
USDJPY,20260525,164600,158.88,158.88,158.88,158.88
USDJPY,20260525,164700,158.89,158.89,158.88,158.89
USDJPY,20260525,164800,158.89,158.89,158.89,158.89
USDJPY,20260525,164900,158.89,158.89,158.89,158.89
USDJPY,20260525,165000,158.89,158.89,158.89,158.89
USDJPY,20260525,165100,158.89,158.89,158.89,158.89
USDJPY,20260525,165200,158.89,158.89,158.89,158.89
USDJPY,20260525,165300,158.89,158.89,158.89,158.89
USDJPY,20260525,165400,158.89,158.89,158.89,158.89
USDJPY,20260525,165500,158.89,158.90,158.89,158.90
USDJPY,20260525,165600,158.90,158.90,158.89,158.89
USDJPY,20260525,165700,158.89,158.90,158.89,158.89
USDJPY,20260525,165800,158.90,158.91,158.90,158.91
USDJPY,20260525,165900,158.91,158.91,158.90,158.90
USDJPY,20260525,170000,158.90,158.91,158.90,158.91
USDJPY,20260525,170100,158.91,158.91,158.91,158.91
USDJPY,20260525,170200,158.91,158.91,158.91,158.91
USDJPY,20260525,170300,158.91,158.92,158.91,158.92
USDJPY,20260525,170400,158.91,158.92,158.91,158.92
USDJPY,20260525,170500,158.92,158.92,158.92,158.92
USDJPY,20260525,170600,158.92,158.92,158.92,158.92
USDJPY,20260525,170700,158.92,158.92,158.92,158.92
USDJPY,20260525,170800,158.92,158.93,158.92,158.92
USDJPY,20260525,170900,158.92,158.92,158.92,158.92
USDJPY,20260525,171000,158.92,158.93,158.92,158.93
USDJPY,20260525,171100,158.93,158.93,158.90,158.90
USDJPY,20260525,171200,158.90,158.90,158.88,158.89
USDJPY,20260525,171300,158.90,158.91,158.90,158.90
USDJPY,20260525,171400,158.90,158.91,158.90,158.91
USDJPY,20260525,171500,158.91,158.91,158.91,158.91
USDJPY,20260525,171600,158.91,158.91,158.91,158.91
USDJPY,20260525,171700,158.91,158.91,158.91,158.91
USDJPY,20260525,171800,158.91,158.91,158.91,158.91
USDJPY,20260525,171900,158.90,158.90,158.90,158.90
USDJPY,20260525,172000,158.90,158.90,158.89,158.89
USDJPY,20260525,172100,158.89,158.90,158.89,158.89
USDJPY,20260525,172200,158.90,158.90,158.90,158.90
USDJPY,20260525,172300,158.90,158.90,158.90,158.90
USDJPY,20260525,172400,158.89,158.90,158.89,158.89
USDJPY,20260525,172500,158.89,158.89,158.89,158.89
USDJPY,20260525,172600,158.90,158.90,158.89,158.89
USDJPY,20260525,172700,158.89,158.89,158.88,158.88
USDJPY,20260525,172800,158.88,158.89,158.88,158.89
USDJPY,20260525,172900,158.90,158.90,158.89,158.89
USDJPY,20260525,173000,158.89,158.90,158.89,158.89
USDJPY,20260525,173100,158.89,158.89,158.89,158.89
USDJPY,20260525,173200,158.89,158.89,158.89,158.89
USDJPY,20260525,173300,158.89,158.89,158.89,158.89
USDJPY,20260525,173400,158.89,158.89,158.89,158.89
USDJPY,20260525,173500,158.89,158.89,158.89,158.89
USDJPY,20260525,173600,158.89,158.89,158.88,158.88
USDJPY,20260525,173700,158.88,158.88,158.88,158.88
USDJPY,20260525,173800,158.88,158.88,158.88,158.88
USDJPY,20260525,173900,158.88,158.88,158.88,158.88
USDJPY,20260525,174000,158.88,158.88,158.88,158.88
USDJPY,20260525,174100,158.88,158.88,158.88,158.88
USDJPY,20260525,174200,158.88,158.89,158.88,158.89
USDJPY,20260525,174300,158.89,158.89,158.89,158.89
USDJPY,20260525,174400,158.89,158.89,158.89,158.89
USDJPY,20260525,174500,158.89,158.89,158.89,158.89
USDJPY,20260525,174600,158.89,158.89,158.89,158.89
USDJPY,20260525,174700,158.89,158.89,158.88,158.88
USDJPY,20260525,174800,158.88,158.88,158.88,158.88
USDJPY,20260525,174900,158.88,158.89,158.88,158.89
USDJPY,20260525,175000,158.89,158.89,158.89,158.89
USDJPY,20260525,175100,158.90,158.90,158.89,158.89
USDJPY,20260525,175200,158.89,158.89,158.89,158.89
USDJPY,20260525,175300,158.88,158.88,158.87,158.87
USDJPY,20260525,175400,158.87,158.87,158.87,158.87
USDJPY,20260525,175500,158.87,158.87,158.87,158.87
USDJPY,20260525,175600,158.87,158.87,158.87,158.87
USDJPY,20260525,175700,158.87,158.87,158.87,158.87
USDJPY,20260525,175800,158.87,158.88,158.87,158.88
USDJPY,20260525,175900,158.88,158.88,158.88,158.88
USDJPY,20260525,180000,158.88,158.88,158.88,158.88
USDJPY,20260525,180100,158.88,158.89,158.88,158.89
USDJPY,20260525,180200,158.89,158.90,158.89,158.89
USDJPY,20260525,180300,158.89,158.89,158.88,158.88
USDJPY,20260525,180400,158.88,158.88,158.88,158.88
USDJPY,20260525,180500,158.89,158.90,158.89,158.89
USDJPY,20260525,180600,158.89,158.90,158.89,158.90
USDJPY,20260525,180700,158.90,158.90,158.90,158.90
USDJPY,20260525,180800,158.90,158.90,158.90,158.90
USDJPY,20260525,180900,158.89,158.89,158.89,158.89
USDJPY,20260525,181000,158.89,158.89,158.89,158.89
USDJPY,20260525,181100,158.89,158.89,158.89,158.89
USDJPY,20260525,181200,158.89,158.89,158.89,158.89
USDJPY,20260525,181300,158.89,158.89,158.89,158.89
USDJPY,20260525,181400,158.89,158.89,158.89,158.89
USDJPY,20260525,181500,158.89,158.89,158.89,158.89
USDJPY,20260525,181600,158.89,158.89,158.89,158.89
USDJPY,20260525,181700,158.89,158.89,158.89,158.89
USDJPY,20260525,181800,158.89,158.89,158.89,158.89
USDJPY,20260525,181900,158.89,158.90,158.89,158.89
USDJPY,20260525,182000,158.90,158.90,158.90,158.90
USDJPY,20260525,182100,158.90,158.90,158.90,158.90
USDJPY,20260525,182200,158.90,158.90,158.90,158.90
USDJPY,20260525,182300,158.90,158.90,158.90,158.90
USDJPY,20260525,182400,158.90,158.90,158.90,158.90
USDJPY,20260525,182500,158.90,158.90,158.90,158.90
USDJPY,20260525,182600,158.90,158.90,158.90,158.90
USDJPY,20260525,182700,158.90,158.90,158.90,158.90
USDJPY,20260525,182800,158.90,158.90,158.90,158.90
USDJPY,20260525,182900,158.90,158.90,158.90,158.90
USDJPY,20260525,183000,158.90,158.91,158.90,158.91
USDJPY,20260525,183100,158.91,158.91,158.91,158.91
USDJPY,20260525,183200,158.91,158.91,158.90,158.90
USDJPY,20260525,183300,158.90,158.90,158.90,158.90
USDJPY,20260525,183400,158.90,158.90,158.90,158.90
USDJPY,20260525,183500,158.90,158.90,158.90,158.90
USDJPY,20260525,183600,158.90,158.90,158.90,158.90
USDJPY,20260525,183700,158.90,158.90,158.90,158.90
USDJPY,20260525,183800,158.90,158.90,158.90,158.90
USDJPY,20260525,183900,158.89,158.89,158.89,158.89
USDJPY,20260525,184000,158.90,158.90,158.90,158.90
USDJPY,20260525,184100,158.90,158.91,158.90,158.91
USDJPY,20260525,184200,158.91,158.91,158.91,158.91
USDJPY,20260525,184300,158.91,158.91,158.91,158.91
USDJPY,20260525,184400,158.91,158.91,158.90,158.90
USDJPY,20260525,184500,158.90,158.90,158.90,158.90
USDJPY,20260525,184600,158.90,158.90,158.90,158.90
USDJPY,20260525,184700,158.90,158.90,158.90,158.90
USDJPY,20260525,184800,158.90,158.90,158.89,158.89
USDJPY,20260525,184900,158.89,158.90,158.89,158.90
USDJPY,20260525,185000,158.90,158.90,158.89,158.89
USDJPY,20260525,185100,158.89,158.89,158.89,158.89
USDJPY,20260525,185200,158.89,158.89,158.89,158.89
USDJPY,20260525,185300,158.89,158.89,158.89,158.89
USDJPY,20260525,185400,158.89,158.90,158.89,158.90
USDJPY,20260525,185500,158.90,158.90,158.90,158.90
USDJPY,20260525,185600,158.89,158.89,158.89,158.89
USDJPY,20260525,185700,158.89,158.89,158.88,158.88
USDJPY,20260525,185800,158.88,158.89,158.88,158.89
USDJPY,20260525,185900,158.89,158.89,158.89,158.89
USDJPY,20260525,190000,158.88,158.88,158.88,158.88
USDJPY,20260525,190100,158.88,158.88,158.88,158.88
USDJPY,20260525,190200,158.88,158.88,158.88,158.88
USDJPY,20260525,190300,158.88,158.88,158.88,158.88
USDJPY,20260525,190400,158.88,158.88,158.88,158.88
USDJPY,20260525,190500,158.88,158.88,158.88,158.88
USDJPY,20260525,190600,158.88,158.88,158.88,158.88
USDJPY,20260525,190700,158.88,158.88,158.88,158.88
USDJPY,20260525,190800,158.88,158.89,158.88,158.89
USDJPY,20260525,190900,158.89,158.89,158.88,158.88
USDJPY,20260525,191000,158.88,158.88,158.88,158.88
USDJPY,20260525,191100,158.88,158.88,158.88,158.88
USDJPY,20260525,191200,158.88,158.88,158.88,158.88
USDJPY,20260525,191300,158.88,158.88,158.88,158.88
USDJPY,20260525,191400,158.88,158.88,158.88,158.88
USDJPY,20260525,191500,158.88,158.89,158.88,158.89
USDJPY,20260525,191600,158.89,158.89,158.88,158.88
USDJPY,20260525,191700,158.88,158.88,158.88,158.88
USDJPY,20260525,191800,158.88,158.88,158.88,158.88
USDJPY,20260525,191900,158.88,158.88,158.88,158.88
USDJPY,20260525,192000,158.88,158.88,158.88,158.88
USDJPY,20260525,192100,158.88,158.88,158.88,158.88
USDJPY,20260525,192200,158.88,158.88,158.88,158.88
USDJPY,20260525,192300,158.88,158.88,158.88,158.88
USDJPY,20260525,192400,158.88,158.88,158.88,158.88
USDJPY,20260525,192500,158.88,158.88,158.88,158.88
USDJPY,20260525,192600,158.88,158.88,158.88,158.88
USDJPY,20260525,192700,158.88,158.88,158.88,158.88
USDJPY,20260525,192800,158.88,158.88,158.88,158.88
USDJPY,20260525,192900,158.88,158.88,158.88,158.88
USDJPY,20260525,193000,158.88,158.88,158.88,158.88
USDJPY,20260525,193100,158.88,158.88,158.88,158.88
USDJPY,20260525,193200,158.88,158.88,158.88,158.88
USDJPY,20260525,193300,158.88,158.88,158.88,158.88
USDJPY,20260525,193400,158.88,158.88,158.88,158.88
USDJPY,20260525,193500,158.88,158.88,158.88,158.88
USDJPY,20260525,193600,158.88,158.88,158.88,158.88
USDJPY,20260525,193700,158.88,158.88,158.88,158.88
USDJPY,20260525,193800,158.89,158.89,158.89,158.89
USDJPY,20260525,193900,158.89,158.89,158.89,158.89
USDJPY,20260525,194000,158.89,158.89,158.88,158.88
USDJPY,20260525,194100,158.88,158.88,158.88,158.88
USDJPY,20260525,194200,158.88,158.88,158.88,158.88
USDJPY,20260525,194300,158.88,158.88,158.88,158.88
USDJPY,20260525,194400,158.88,158.88,158.88,158.88
USDJPY,20260525,194500,158.88,158.88,158.88,158.88
USDJPY,20260525,194600,158.88,158.89,158.88,158.89
USDJPY,20260525,194700,158.89,158.89,158.89,158.89
USDJPY,20260525,194800,158.89,158.89,158.89,158.89
USDJPY,20260525,194900,158.89,158.89,158.89,158.89
USDJPY,20260525,195000,158.89,158.89,158.89,158.89
USDJPY,20260525,195100,158.89,158.89,158.89,158.89
USDJPY,20260525,195200,158.89,158.89,158.89,158.89
USDJPY,20260525,195300,158.89,158.89,158.89,158.89
USDJPY,20260525,195400,158.89,158.89,158.89,158.89
USDJPY,20260525,195500,158.89,158.89,158.89,158.89
USDJPY,20260525,195600,158.89,158.89,158.89,158.89
USDJPY,20260525,195700,158.89,158.89,158.89,158.89
USDJPY,20260525,195800,158.89,158.89,158.89,158.89
USDJPY,20260525,195900,158.89,158.89,158.89,158.89
USDJPY,20260525,200000,158.89,158.89,158.89,158.89
USDJPY,20260525,200100,158.89,158.89,158.89,158.89
USDJPY,20260525,200200,158.89,158.89,158.89,158.89
USDJPY,20260525,200300,158.88,158.88,158.88,158.88
USDJPY,20260525,200400,158.88,158.88,158.88,158.88
USDJPY,20260525,200500,158.88,158.88,158.88,158.88
USDJPY,20260525,200600,158.88,158.88,158.88,158.88
USDJPY,20260525,200700,158.88,158.88,158.88,158.88
USDJPY,20260525,200800,158.88,158.88,158.88,158.88
USDJPY,20260525,200900,158.88,158.88,158.88,158.88
USDJPY,20260525,201000,158.88,158.88,158.88,158.88
USDJPY,20260525,201100,158.88,158.88,158.88,158.88
USDJPY,20260525,201200,158.88,158.88,158.88,158.88
USDJPY,20260525,201300,158.88,158.88,158.88,158.88
USDJPY,20260525,201400,158.88,158.88,158.88,158.88
USDJPY,20260525,201500,158.88,158.88,158.88,158.88
USDJPY,20260525,201600,158.88,158.88,158.88,158.88
USDJPY,20260525,201700,158.88,158.88,158.88,158.88
USDJPY,20260525,201800,158.88,158.88,158.88,158.88
USDJPY,20260525,201900,158.88,158.88,158.88,158.88
USDJPY,20260525,202000,158.88,158.88,158.88,158.88
USDJPY,20260525,202100,158.88,158.88,158.88,158.88
USDJPY,20260525,202200,158.88,158.88,158.88,158.88
USDJPY,20260525,202300,158.88,158.88,158.88,158.88
USDJPY,20260525,202400,158.88,158.88,158.88,158.88
USDJPY,20260525,202500,158.88,158.89,158.88,158.89
USDJPY,20260525,202600,158.89,158.89,158.89,158.89
USDJPY,20260525,202700,158.89,158.89,158.89,158.89
USDJPY,20260525,202800,158.89,158.89,158.89,158.89
USDJPY,20260525,202900,158.89,158.89,158.89,158.89
USDJPY,20260525,203000,158.88,158.88,158.88,158.88
USDJPY,20260525,203100,158.88,158.88,158.88,158.88
USDJPY,20260525,203200,158.88,158.88,158.88,158.88
USDJPY,20260525,203300,158.88,158.88,158.88,158.88
USDJPY,20260525,203400,158.88,158.88,158.88,158.88
USDJPY,20260525,203500,158.88,158.88,158.88,158.88
USDJPY,20260525,203600,158.88,158.88,158.88,158.88
USDJPY,20260525,203700,158.88,158.88,158.88,158.88
USDJPY,20260525,203800,158.88,158.88,158.88,158.88
USDJPY,20260525,203900,158.88,158.88,158.88,158.88
USDJPY,20260525,204000,158.88,158.88,158.88,158.88
USDJPY,20260525,204100,158.88,158.88,158.88,158.88
USDJPY,20260525,204200,158.88,158.88,158.88,158.88
USDJPY,20260525,204300,158.88,158.88,158.88,158.88
USDJPY,20260525,204400,158.88,158.88,158.88,158.88
USDJPY,20260525,204500,158.88,158.88,158.88,158.88
USDJPY,20260525,204600,158.88,158.88,158.88,158.88
USDJPY,20260525,204700,158.88,158.88,158.88,158.88
USDJPY,20260525,204800,158.88,158.88,158.88,158.88
USDJPY,20260525,204900,158.88,158.88,158.88,158.88
USDJPY,20260525,205000,158.88,158.88,158.88,158.88
USDJPY,20260525,205100,158.88,158.88,158.88,158.88
USDJPY,20260525,205200,158.88,158.88,158.88,158.88
USDJPY,20260525,205300,158.88,158.88,158.88,158.88
USDJPY,20260525,205400,158.88,158.88,158.88,158.88
USDJPY,20260525,205500,158.88,158.88,158.88,158.88
USDJPY,20260525,205600,158.88,158.88,158.88,158.88
USDJPY,20260525,205700,158.88,158.88,158.88,158.88
USDJPY,20260525,205800,158.88,158.88,158.88,158.88
USDJPY,20260525,205900,158.88,158.88,158.88,158.88
USDJPY,20260525,210000,158.88,158.88,158.88,158.88
USDJPY,20260525,210100,158.88,158.88,158.88,158.88
USDJPY,20260525,210200,158.88,158.88,158.88,158.88
USDJPY,20260525,210300,158.88,158.88,158.88,158.88
USDJPY,20260525,210400,158.88,158.88,158.88,158.88
USDJPY,20260525,210500,158.88,158.88,158.88,158.88
USDJPY,20260525,210600,158.88,158.89,158.88,158.89
USDJPY,20260525,210700,158.89,158.89,158.89,158.89
USDJPY,20260525,210800,158.89,158.89,158.89,158.89
USDJPY,20260525,210900,158.89,158.89,158.88,158.88
USDJPY,20260525,211000,158.88,158.88,158.88,158.88
USDJPY,20260525,211100,158.88,158.88,158.88,158.88
USDJPY,20260525,211200,158.88,158.88,158.88,158.88
USDJPY,20260525,211300,158.88,158.88,158.88,158.88
USDJPY,20260525,211400,158.88,158.88,158.88,158.88
USDJPY,20260525,211500,158.88,158.88,158.88,158.88
USDJPY,20260525,211600,158.88,158.88,158.88,158.88
USDJPY,20260525,211700,158.88,158.88,158.88,158.88
USDJPY,20260525,211800,158.88,158.88,158.88,158.88
USDJPY,20260525,211900,158.88,158.88,158.88,158.88
USDJPY,20260525,212000,158.88,158.88,158.88,158.88
USDJPY,20260525,212100,158.88,158.88,158.88,158.88
USDJPY,20260525,212200,158.88,158.88,158.88,158.88
USDJPY,20260525,212300,158.88,158.88,158.88,158.88
USDJPY,20260525,212400,158.88,158.88,158.88,158.88
USDJPY,20260525,212500,158.88,158.88,158.88,158.88
USDJPY,20260525,212600,158.89,158.89,158.89,158.89
USDJPY,20260525,212700,158.89,158.89,158.89,158.89
USDJPY,20260525,212800,158.89,158.89,158.89,158.89
USDJPY,20260525,212900,158.89,158.89,158.89,158.89
USDJPY,20260525,213000,158.89,158.89,158.88,158.89
USDJPY,20260525,213100,158.89,158.89,158.89,158.89
USDJPY,20260525,213200,158.89,158.89,158.89,158.89
USDJPY,20260525,213300,158.89,158.89,158.89,158.89
USDJPY,20260525,213400,158.89,158.89,158.89,158.89
USDJPY,20260525,213500,158.89,158.89,158.89,158.89
USDJPY,20260525,213600,158.89,158.89,158.89,158.89
USDJPY,20260525,213700,158.89,158.89,158.89,158.89
USDJPY,20260525,213800,158.89,158.89,158.89,158.89
USDJPY,20260525,213900,158.89,158.89,158.89,158.89
USDJPY,20260525,214000,158.89,158.89,158.89,158.89
USDJPY,20260525,214100,158.89,158.89,158.89,158.89
USDJPY,20260525,214200,158.89,158.89,158.89,158.89
USDJPY,20260525,214300,158.89,158.89,158.89,158.89
USDJPY,20260525,214400,158.89,158.89,158.89,158.89
USDJPY,20260525,214500,158.89,158.89,158.89,158.89
USDJPY,20260525,214600,158.89,158.89,158.89,158.89
USDJPY,20260525,214700,158.89,158.89,158.89,158.89
USDJPY,20260525,214800,158.89,158.89,158.89,158.89
USDJPY,20260525,214900,158.89,158.89,158.89,158.89
USDJPY,20260525,215000,158.89,158.89,158.89,158.89
USDJPY,20260525,215100,158.90,158.90,158.90,158.90
USDJPY,20260525,215200,158.90,158.90,158.90,158.90
USDJPY,20260525,215300,158.90,158.90,158.90,158.90
USDJPY,20260525,215400,158.90,158.90,158.90,158.90
USDJPY,20260525,215500,158.90,158.90,158.90,158.90
USDJPY,20260525,215600,158.90,158.90,158.90,158.90
USDJPY,20260525,215700,158.90,158.90,158.90,158.90
USDJPY,20260525,215800,158.90,158.90,158.90,158.90
USDJPY,20260525,215900,158.90,158.90,158.90,158.90
USDJPY,20260525,220000,158.90,158.90,158.90,158.90
USDJPY,20260525,220100,158.90,158.90,158.90,158.90
USDJPY,20260525,220200,158.90,158.90,158.90,158.90
USDJPY,20260525,220300,158.90,158.90,158.90,158.90
USDJPY,20260525,220400,158.90,158.90,158.90,158.90
USDJPY,20260525,220500,158.90,158.90,158.90,158.90
USDJPY,20260525,220600,158.90,158.90,158.90,158.90
USDJPY,20260525,220700,158.90,158.90,158.90,158.90
USDJPY,20260525,220800,158.90,158.90,158.90,158.90
USDJPY,20260525,220900,158.91,158.91,158.91,158.91
USDJPY,20260525,221000,158.91,158.91,158.91,158.91
USDJPY,20260525,221100,158.91,158.91,158.90,158.90
USDJPY,20260525,221200,158.90,158.90,158.90,158.90
USDJPY,20260525,221300,158.90,158.90,158.90,158.90
USDJPY,20260525,221400,158.90,158.90,158.90,158.90
USDJPY,20260525,221500,158.90,158.90,158.90,158.90
USDJPY,20260525,221600,158.90,158.90,158.90,158.90
USDJPY,20260525,221700,158.90,158.90,158.90,158.90
USDJPY,20260525,221800,158.90,158.90,158.90,158.90
USDJPY,20260525,221900,158.90,158.90,158.90,158.90
USDJPY,20260525,222000,158.90,158.90,158.90,158.90
USDJPY,20260525,222100,158.90,158.90,158.90,158.90
USDJPY,20260525,222200,158.90,158.90,158.90,158.90
USDJPY,20260525,222300,158.90,158.90,158.90,158.90
USDJPY,20260525,222400,158.90,158.91,158.90,158.91
USDJPY,20260525,222500,158.91,158.91,158.91,158.91
USDJPY,20260525,222600,158.91,158.91,158.91,158.91
USDJPY,20260525,222700,158.91,158.91,158.91,158.91
USDJPY,20260525,222800,158.91,158.91,158.91,158.91
USDJPY,20260525,222900,158.91,158.91,158.91,158.91
USDJPY,20260525,223000,158.91,158.91,158.91,158.91
USDJPY,20260525,223100,158.91,158.91,158.91,158.91
USDJPY,20260525,223200,158.91,158.91,158.91,158.91
USDJPY,20260525,223300,158.91,158.91,158.91,158.91
USDJPY,20260525,223400,158.91,158.91,158.91,158.91
USDJPY,20260525,223500,158.91,158.91,158.91,158.91
USDJPY,20260525,223600,158.91,158.91,158.91,158.91
USDJPY,20260525,223700,158.91,158.91,158.91,158.91
USDJPY,20260525,223800,158.91,158.91,158.91,158.91
USDJPY,20260525,223900,158.91,158.91,158.91,158.91
USDJPY,20260525,224000,158.91,158.91,158.91,158.91
USDJPY,20260525,224100,158.91,158.92,158.91,158.92
USDJPY,20260525,224200,158.92,158.92,158.92,158.92
USDJPY,20260525,224300,158.92,158.92,158.92,158.92
USDJPY,20260525,224400,158.92,158.92,158.92,158.92
USDJPY,20260525,224500,158.92,158.92,158.92,158.92
USDJPY,20260525,224600,158.92,158.92,158.92,158.92
USDJPY,20260525,224700,158.92,158.92,158.91,158.91
USDJPY,20260525,224800,158.91,158.91,158.91,158.91
USDJPY,20260525,224900,158.91,158.91,158.91,158.91
USDJPY,20260525,225000,158.91,158.91,158.91,158.91
USDJPY,20260525,225100,158.91,158.91,158.91,158.91
USDJPY,20260525,225200,158.91,158.91,158.91,158.91
USDJPY,20260525,225300,158.91,158.91,158.91,158.91
USDJPY,20260525,225400,158.91,158.91,158.91,158.91
USDJPY,20260525,225500,158.91,158.91,158.91,158.91
USDJPY,20260525,225600,158.91,158.91,158.91,158.91
USDJPY,20260525,225700,158.91,158.91,158.91,158.91
USDJPY,20260525,225800,158.91,158.91,158.91,158.91
USDJPY,20260525,225900,158.91,158.91,158.91,158.91
USDJPY,20260525,230000,158.91,158.91,158.91,158.91
USDJPY,20260525,230100,158.91,158.91,158.91,158.91
USDJPY,20260525,230200,158.91,158.91,158.91,158.91
USDJPY,20260525,230300,158.91,158.91,158.91,158.91
USDJPY,20260525,230400,158.91,158.91,158.91,158.91
USDJPY,20260525,230500,158.90,158.90,158.90,158.90
USDJPY,20260525,230600,158.90,158.90,158.89,158.89
USDJPY,20260525,230700,158.89,158.89,158.89,158.89
USDJPY,20260525,230800,158.89,158.89,158.89,158.89
USDJPY,20260525,230900,158.89,158.89,158.89,158.89
USDJPY,20260525,231000,158.89,158.89,158.89,158.89
USDJPY,20260525,231100,158.89,158.89,158.89,158.89
USDJPY,20260525,231200,158.89,158.89,158.89,158.89
USDJPY,20260525,231300,158.89,158.90,158.89,158.90
USDJPY,20260525,231400,158.89,158.89,158.89,158.89
USDJPY,20260525,231500,158.89,158.89,158.89,158.89
USDJPY,20260525,231600,158.89,158.89,158.89,158.89
USDJPY,20260525,231700,158.89,158.90,158.89,158.90
USDJPY,20260525,231800,158.90,158.90,158.90,158.90
USDJPY,20260525,231900,158.90,158.90,158.90,158.90
USDJPY,20260525,232000,158.90,158.90,158.88,158.88
USDJPY,20260525,232100,158.89,158.89,158.89,158.89
USDJPY,20260525,232200,158.89,158.89,158.88,158.88
USDJPY,20260525,232300,158.88,158.88,158.88,158.88
USDJPY,20260525,232400,158.88,158.88,158.88,158.88
USDJPY,20260525,232500,158.88,158.88,158.88,158.88
USDJPY,20260525,232600,158.88,158.88,158.88,158.88
USDJPY,20260525,232700,158.88,158.88,158.88,158.88
USDJPY,20260525,232800,158.88,158.90,158.88,158.90
USDJPY,20260525,232900,158.90,158.90,158.90,158.90
USDJPY,20260525,233000,158.90,158.90,158.90,158.90
USDJPY,20260525,233100,158.90,158.90,158.89,158.89
USDJPY,20260525,233200,158.89,158.89,158.89,158.89
USDJPY,20260525,233300,158.89,158.89,158.89,158.89
USDJPY,20260525,233400,158.89,158.89,158.89,158.89
USDJPY,20260525,233500,158.89,158.89,158.89,158.89
USDJPY,20260525,233600,158.89,158.89,158.89,158.89
USDJPY,20260525,233700,158.89,158.90,158.89,158.90
USDJPY,20260525,233800,158.90,158.90,158.90,158.90
USDJPY,20260525,233900,158.90,158.90,158.88,158.88
USDJPY,20260525,234000,158.88,158.89,158.88,158.89
USDJPY,20260525,234100,158.89,158.89,158.89,158.89
USDJPY,20260525,234200,158.89,158.89,158.89,158.89
USDJPY,20260525,234300,158.89,158.89,158.85,158.85
USDJPY,20260525,234400,158.86,158.86,158.85,158.86
USDJPY,20260525,234500,158.87,158.88,158.87,158.88
USDJPY,20260525,234600,158.86,158.89,158.86,158.89
USDJPY,20260525,234700,158.89,158.89,158.89,158.89
USDJPY,20260525,234800,158.89,158.89,158.89,158.89
USDJPY,20260525,234900,158.90,158.90,158.87,158.88
USDJPY,20260525,235000,158.87,158.89,158.87,158.89
USDJPY,20260525,235100,158.89,158.89,158.89,158.89
USDJPY,20260525,235200,158.89,158.89,158.88,158.88
USDJPY,20260525,235300,158.88,158.88,158.88,158.88
USDJPY,20260525,235400,158.88,158.88,158.87,158.88
USDJPY,20260525,235500,158.88,158.88,158.88,158.88
USDJPY,20260525,235600,158.89,158.89,158.89,158.89
USDJPY,20260525,235700,158.89,158.89,158.89,158.89
USDJPY,20260525,235800,158.89,158.89,158.88,158.88
USDJPY,20260525,235900,158.88,158.88,158.88,158.88
USDJPY,20260526,000000,158.88,158.88,158.88,158.88
EURGBP,20260525,000100,0.8644,0.8644,0.8636,0.8636
EURGBP,20260525,000200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260525,000300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,000400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,000500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,000600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,000700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,000800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,000900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,001000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260525,001100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,001200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,001300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260525,001400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,001500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,001600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,001700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,001800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,001900,0.8632,0.8632,0.8631,0.8632
EURGBP,20260525,002000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,002100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,002200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,002300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,002400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,002500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,002600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,002700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,002800,0.8633,0.8633,0.8631,0.8632
EURGBP,20260525,002900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,003000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,003100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,003200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,003300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,003400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,003500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,003600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,003700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,003800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,003900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,004000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,004100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,004200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,004300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,004400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,004500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,004600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,004700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,004800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,004900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,005000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,005100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,005200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,005300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,005400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,005500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,005600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,005700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,005800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,005900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,010000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,010100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,010200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,010300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,010400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,010500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260525,010600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,010700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,010800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,010900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,011000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,011100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,011200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,011300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,011400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,011500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,011600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,011700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,011800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,011900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,012000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,012100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,012200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,012300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,012400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,012500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,012600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,012700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,012800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,012900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,013000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,013100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,013200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,013300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,013400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,013500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,013600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,013700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,013800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,013900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,014000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,014100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,014200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,014300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,014400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,014500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,014600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,014700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,014800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,014900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,015000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,015100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,015200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,015300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,015400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,015500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,015600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,015700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,015800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,015900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,020000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,020100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,020200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,020300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,020400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,020500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,020600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,020700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,020800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,020900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,021000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,021100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,021200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,021300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,021400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,021500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,021600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,021700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,021800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,021900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,022000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,022100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,022200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,022300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,022400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,022500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,022600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,022700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,022800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,022900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,023000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,023100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,023200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,023300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,023400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,023500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,023600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,023700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260525,023800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,023900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,024000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,024100,0.8635,0.8635,0.8634,0.8635
EURGBP,20260525,024200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,024300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,024400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,024500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,024600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,024700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,024800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,024900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,025000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,025100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,025200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,025300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,025400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,025500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,025600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260525,025700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,025800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,025900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,030000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,030100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,030200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,030300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,030400,0.8631,0.8631,0.8630,0.8631
EURGBP,20260525,030500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,030600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,030700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,030800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,030900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,031000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,031100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,031200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,031300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,031400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,031500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,031600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,031700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,031800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,031900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,032900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,033000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260525,033100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,033200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,033300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,033400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,033500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,033600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,033700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,033800,0.8631,0.8632,0.8631,0.8631
EURGBP,20260525,033900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,034000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,034100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,034200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,034300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,034400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,034500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,034600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,034700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,034800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,034900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,035000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,035100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,035200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,035300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,035400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,035500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,035600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,035700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,035800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,035900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,040000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,040100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,040200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,040300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,040400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,040500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,040600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,040700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,040800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,040900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,041000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,041100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,041200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,041300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,041400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,041500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,041600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,041700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,041800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,041900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,042900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,043000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,043100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260525,043200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,043300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,043400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,043500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,043600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,043700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,043800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,043900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,044000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,044100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,044200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,044300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,044400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,044500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,044600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,044700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,044800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,044900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,045000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,045100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,045200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,045300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,045400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,045500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,045600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,045700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,045800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,045900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,050000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,050100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,050200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,050300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,050400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,050500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,050600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,050700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,050800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,050900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,051000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,051100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,051200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,051300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,051400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,051500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,051600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,051700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,051800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260525,051900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,052900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,053000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,053100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,053200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,053300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,053400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,053500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,053600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,053700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260525,053800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,053900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,054000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,054100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,054200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,054300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,054400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,054500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,054600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,054700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,054800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,054900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,055900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,060000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,060100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,060200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,060300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,060400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,060500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,060600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,060700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,060800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,060900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,061900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,062000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,062100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,062200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260525,062300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,062400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,062500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,062600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,062700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,062800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,062900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,063000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,063100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,063200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,063300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,063400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,063500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,063600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,063700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260525,063800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,063900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,064000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,064100,0.8632,0.8633,0.8632,0.8632
EURGBP,20260525,064200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,064300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,064400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,064500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,064600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,064700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,064800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,064900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,065000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,065100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,065200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,065300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,065400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,065500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,065600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,065700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,065800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,065900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,070000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,070100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,070200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,070300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,070400,0.8632,0.8633,0.8632,0.8632
EURGBP,20260525,070500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,070600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,070700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,070800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,070900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,071000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,071100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,071200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,071300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,071400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260525,071500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,071600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,071700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,071800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,071900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,072000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,072100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,072200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,072300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,072400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,072500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,072600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,072700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,072800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,072900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,073000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,073100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,073200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,073300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,073400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,073500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,073600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,073700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,073800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,073900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,074000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,074100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,074200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,074300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,074400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,074500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,074600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,074700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,074800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,074900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,075000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260525,075100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,075200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260525,075300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,075400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,075500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,075600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,075700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,075800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,075900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,080000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,080100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,080200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,080300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,080400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,080500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,080600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,080700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,080800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,080900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,081000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,081100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,081200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,081300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,081400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,081500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,081600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,081700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,081800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,081900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,082000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,082100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,082200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,082300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,082400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,082500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260525,082600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,082700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,082800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,082900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,083000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,083100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,083200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,083300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,083400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,083500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,083600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,083700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,083800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,083900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,084000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260525,084100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,084200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,084300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,084400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,084500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,084600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,084700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,084800,0.8633,0.8633,0.8632,0.8633
EURGBP,20260525,084900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,085000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,085100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260525,085200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260525,085300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,085400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,085500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,085600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,085700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,085800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,085900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,090000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,090100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260525,090200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,090300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260525,090400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,090500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,090600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,090700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,090800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,090900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,091000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,091100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,091200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,091300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,091400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,091500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260525,091600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,091700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,091800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260525,091900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260525,092000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260525,092100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260525,092200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,092300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,092400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,092500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,092600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,092700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260525,092800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,092900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,093000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,093100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260525,093200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,093300,0.8632,0.8633,0.8632,0.8632
EURGBP,20260525,093400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260525,093500,0.8631,0.8632,0.8631,0.8631
EURGBP,20260525,093600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,093700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,093800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,093900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,094000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,094100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,094200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,094300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,094400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260525,094500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,094600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260525,094700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260525,094800,0.8631,0.8631,0.8630,0.8631
EURGBP,20260525,094900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,095000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,095100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,095200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,095300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,095400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,095500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,095600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,095700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,095800,0.8630,0.8630,0.8628,0.8628
EURGBP,20260525,095900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,100000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,100100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,100200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,100300,0.8629,0.8629,0.8628,0.8629
EURGBP,20260525,100400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,100500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260525,100600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,100700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,100800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,100900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,101000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260525,101100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,101200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,101300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,101400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,101500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,101600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,101700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,101800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,101900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,102000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,102100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,102200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,102300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,102400,0.8628,0.8628,0.8627,0.8628
EURGBP,20260525,102500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,102600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260525,102700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,102800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,102900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,103000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260525,103100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,103200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,103300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,103400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,103500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,103600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,103700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,103800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,103900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,104000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,104100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,104200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,104300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,104400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260525,104500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,104600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,104700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,104800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,104900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,105000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260525,105100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,105200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,105300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260525,105400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,105500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,105600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260525,105700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260525,105800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,105900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,110000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260525,110100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,110200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,110300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260525,110400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,110500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,110600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,110700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,110800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,110900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,111900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,112000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,112100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260525,112200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,112300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,112400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,112500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,112600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,112700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260525,112800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,112900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260525,113000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,113100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,113200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,113300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,113400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,113500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,113600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,113700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,113800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,113900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,114000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,114100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,114200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,114300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,114400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,114500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,114600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,114700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,114800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,114900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,115000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,115100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,115200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,115300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,115400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260525,115500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,115600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,115700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,115800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,115900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,120000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,120100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,120200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,120300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,120400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260525,120500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,120600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,120700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,120800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,120900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,121000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,121100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,121200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,121300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,121400,0.8627,0.8628,0.8627,0.8627
EURGBP,20260525,121500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,121600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,121700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,121800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260525,121900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,122000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,122100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,122200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,122300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,122400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,122500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,122600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260525,122700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,122800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,122900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,123000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,123100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,123200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,123300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260525,123400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,123500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,123600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,123700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,123800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,123900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,124000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,124100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,124200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,124300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,124400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,124500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260525,124600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,124700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,124800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,124900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,125000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,125100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,125200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,125300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,125400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,125500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,125600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,125700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,125800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260525,125900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,130000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,130100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,130200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,130300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,130400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,130500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,130600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,130700,0.8629,0.8629,0.8628,0.8629
EURGBP,20260525,130800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,130900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260525,131000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260525,131100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,131200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,131300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,131400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,131500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260525,131600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260525,131700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,131800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,131900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,132900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,133000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,133100,0.8627,0.8627,0.8626,0.8627
EURGBP,20260525,133200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260525,133300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260525,133400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260525,133500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,133600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,133700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260525,133800,0.8625,0.8626,0.8625,0.8625
EURGBP,20260525,133900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,134000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,134100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,134200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,134300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,134400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,134500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,134600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260525,134700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,134800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,134900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260525,135000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,135100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,135200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260525,135300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,135400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,135500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260525,135600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,135700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,135800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,135900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,140000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,140100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,140200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,140300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,140400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,140500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,140600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,140700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,140800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,140900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,141000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,141100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,141200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,141300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,141400,0.8623,0.8624,0.8623,0.8623
EURGBP,20260525,141500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,141600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,141700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,141800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,141900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,142000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,142100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,142200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,142300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,142400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,142500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,142600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,142700,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,142800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,142900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,143000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,143100,0.8623,0.8624,0.8623,0.8623
EURGBP,20260525,143200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,143300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,143400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,143500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,143600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,143700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,143800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,143900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,144000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,144100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260525,144200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260525,144300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,144400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,144500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260525,144600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260525,144700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260525,144800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,144900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260525,145000,0.8626,0.8626,0.8625,0.8626
EURGBP,20260525,145100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,145200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,145300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,145400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,145500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,145600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,145700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,145800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,145900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,150900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,151000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,151100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,151200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,151300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,151400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,151500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,151600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,151700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260525,151800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,151900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,152000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260525,152100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,152200,0.8624,0.8624,0.8623,0.8624
EURGBP,20260525,152300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,152400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,152500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,152600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,152700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,152800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,152900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,153000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,153100,0.8622,0.8622,0.8621,0.8621
EURGBP,20260525,153200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,153300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,153400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,153500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,153600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,153700,0.8622,0.8622,0.8621,0.8621
EURGBP,20260525,153800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,153900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,154000,0.8621,0.8622,0.8621,0.8622
EURGBP,20260525,154100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,154200,0.8621,0.8622,0.8621,0.8622
EURGBP,20260525,154300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,154400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,154500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,154600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,154700,0.8622,0.8622,0.8621,0.8621
EURGBP,20260525,154800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,154900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,155000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,155100,0.8621,0.8622,0.8621,0.8622
EURGBP,20260525,155200,0.8623,0.8623,0.8622,0.8622
EURGBP,20260525,155300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260525,155400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,155500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,155600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,155700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260525,155800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,155900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,160000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,160100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,160200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,160300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,160400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,160500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,160600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,160700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,160800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,160900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,161000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,161100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,161200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,161300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,161400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260525,161500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260525,161600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,161700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,161800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,161900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,162000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,162100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,162200,0.8624,0.8624,0.8623,0.8624
EURGBP,20260525,162300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,162400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,162500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,162600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,162700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,162800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,162900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,163000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,163100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,163200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,163300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,163400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,163500,0.8624,0.8624,0.8623,0.8624
EURGBP,20260525,163600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,163700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,163800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,163900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,164000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,164100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,164200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,164300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,164400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,164500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,164600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,164700,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,164800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,164900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,165000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,165100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,165200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,165300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,165400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,165500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,165600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,165700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,165800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260525,165900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,170000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,170100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,170200,0.8621,0.8622,0.8621,0.8622
EURGBP,20260525,170300,0.8621,0.8622,0.8621,0.8622
EURGBP,20260525,170400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,170500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260525,170600,0.8623,0.8623,0.8622,0.8623
EURGBP,20260525,170700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,170800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,170900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,171000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,171100,0.8623,0.8624,0.8623,0.8623
EURGBP,20260525,171200,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,171300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,171400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,171500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,171600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,171700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,171800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260525,171900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,172000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,172100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,172200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,172300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,172400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,172500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,172600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,172700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260525,172800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260525,172900,0.8623,0.8624,0.8623,0.8623
EURGBP,20260525,173000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,173100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,173200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,173300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,173400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260525,173500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260525,173600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,173700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,173800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,173900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,174000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,174100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,174200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,174300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260525,174400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,174500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,174600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,174700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,174800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,174900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260525,175000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,175100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,175200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,175300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,175400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,175500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,175600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,175700,0.8622,0.8622,0.8620,0.8620
EURGBP,20260525,175800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260525,175900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260525,180000,0.8620,0.8621,0.8620,0.8621
EURGBP,20260525,180100,0.8620,0.8621,0.8620,0.8621
EURGBP,20260525,180200,0.8621,0.8621,0.8620,0.8621
EURGBP,20260525,180300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,180400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,180500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,180600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,180700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,180800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,180900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,181000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,181100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,181200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260525,181300,0.8620,0.8620,0.8619,0.8619
EURGBP,20260525,181400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,181500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,181600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,181700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,181800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,181900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,182900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,183900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,184000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,184100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,184200,0.8618,0.8619,0.8618,0.8619
EURGBP,20260525,184300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,184400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,184500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,184600,0.8618,0.8619,0.8618,0.8619
EURGBP,20260525,184700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,184800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,184900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,185000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,185100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,185200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,185300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,185400,0.8618,0.8619,0.8618,0.8618
EURGBP,20260525,185500,0.8619,0.8619,0.8618,0.8618
EURGBP,20260525,185600,0.8619,0.8619,0.8618,0.8618
EURGBP,20260525,185700,0.8618,0.8619,0.8618,0.8619
EURGBP,20260525,185800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,185900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,190000,0.8618,0.8619,0.8618,0.8618
EURGBP,20260525,190100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,190200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,190300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,190400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,190500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,190600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,190700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,190800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,190900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,191000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,191100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,191200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,191300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,191400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,191500,0.8618,0.8619,0.8618,0.8619
EURGBP,20260525,191600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,191700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,191800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,191900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,192900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,193900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,194000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,194100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,194200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,194300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,194400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,194500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,194600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,194700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,194800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,194900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,195900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,200900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,201000,0.8619,0.8619,0.8618,0.8618
EURGBP,20260525,201100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,201200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,201300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,201400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,201500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,201600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,201700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,201800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,201900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,202000,0.8618,0.8619,0.8618,0.8619
EURGBP,20260525,202100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,202200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,202300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,202400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,202500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,202600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,202700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,202800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,202900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,203000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,203100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,203200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,203300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,203400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,203500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,203600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,203700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,203800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,203900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,204900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,205900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,210000,0.8618,0.8619,0.8618,0.8619
EURGBP,20260525,210100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,210200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,210300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,210400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,210500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,210600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,210700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,210800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,210900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,211000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,211100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,211200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,211300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,211400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,211500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,211600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,211700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,211800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,211900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,212900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,213000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,213100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,213200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,213300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,213400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,213500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,213600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,213700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,213800,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,213900,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214000,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214100,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214200,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214300,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214500,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214600,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214700,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214800,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,214900,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,215000,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,215100,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,215200,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,215300,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,215400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,215500,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,215600,0.8617,0.8617,0.8616,0.8616
EURGBP,20260525,215700,0.8616,0.8616,0.8616,0.8616
EURGBP,20260525,215800,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,215900,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220000,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220100,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220200,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220300,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220500,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220600,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220700,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220800,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,220900,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221000,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221100,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221200,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221300,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221500,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221600,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221700,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221800,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,221900,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,222000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,222100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,222200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,222300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,222400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,222500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,222600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,222700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,222800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,222900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,223000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,223100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,223200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,223300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,223400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,223500,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,223600,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,223700,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,223800,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,223900,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,224000,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,224100,0.8617,0.8618,0.8617,0.8618
EURGBP,20260525,224200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,224300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,224400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,224500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,224600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,224700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,224800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,224900,0.8619,0.8619,0.8618,0.8618
EURGBP,20260525,225000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,225100,0.8618,0.8618,0.8617,0.8617
EURGBP,20260525,225200,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,225300,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,225400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,225500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,225600,0.8617,0.8618,0.8617,0.8618
EURGBP,20260525,225700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,225800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,225900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,230000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,230100,0.8619,0.8621,0.8619,0.8621
EURGBP,20260525,230200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,230300,0.8621,0.8621,0.8620,0.8620
EURGBP,20260525,230400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260525,230500,0.8622,0.8622,0.8619,0.8619
EURGBP,20260525,230600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,230700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,230800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,230900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,231000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,231100,0.8619,0.8619,0.8618,0.8618
EURGBP,20260525,231200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,231300,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,231400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,231500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,231600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,231700,0.8619,0.8620,0.8619,0.8620
EURGBP,20260525,231800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260525,231900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,232000,0.8620,0.8621,0.8620,0.8621
EURGBP,20260525,232100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260525,232200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,232300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,232400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,232500,0.8621,0.8621,0.8620,0.8620
EURGBP,20260525,232600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260525,232700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,232800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,232900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,233000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,233100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260525,233200,0.8620,0.8621,0.8620,0.8621
EURGBP,20260525,233300,0.8621,0.8622,0.8621,0.8621
EURGBP,20260525,233400,0.8621,0.8622,0.8621,0.8622
EURGBP,20260525,233500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260525,233600,0.8623,0.8623,0.8621,0.8621
EURGBP,20260525,233700,0.8621,0.8622,0.8621,0.8621
EURGBP,20260525,233800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260525,233900,0.8621,0.8622,0.8621,0.8621
EURGBP,20260525,234000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260525,234100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260525,234200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260525,234300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260525,234400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260525,234500,0.8619,0.8619,0.8618,0.8618
EURGBP,20260525,234600,0.8618,0.8618,0.8617,0.8617
EURGBP,20260525,234700,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,234800,0.8617,0.8617,0.8617,0.8617
EURGBP,20260525,234900,0.8618,0.8618,0.8617,0.8618
EURGBP,20260525,235000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,235100,0.8618,0.8619,0.8618,0.8619
EURGBP,20260525,235200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,235300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,235400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,235500,0.8618,0.8619,0.8618,0.8619
EURGBP,20260525,235600,0.8619,0.8619,0.8618,0.8618
EURGBP,20260525,235700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,235800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260525,235900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,000000,0.8618,0.8618,0.8618,0.8618
EURCHF,20260525,000100,0.9125,0.9125,0.9107,0.9107
EURCHF,20260525,000200,0.9109,0.9110,0.9107,0.9107
EURCHF,20260525,000300,0.9108,0.9109,0.9108,0.9109
EURCHF,20260525,000400,0.9110,0.9110,0.9109,0.9110
EURCHF,20260525,000500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,000600,0.9109,0.9109,0.9108,0.9108
EURCHF,20260525,000700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260525,000800,0.9107,0.9107,0.9106,0.9106
EURCHF,20260525,000900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260525,001000,0.9105,0.9105,0.9104,0.9104
EURCHF,20260525,001100,0.9105,0.9105,0.9104,0.9104
EURCHF,20260525,001200,0.9105,0.9105,0.9104,0.9104
EURCHF,20260525,001300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260525,001400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260525,001500,0.9105,0.9106,0.9105,0.9106
EURCHF,20260525,001600,0.9105,0.9106,0.9105,0.9106
EURCHF,20260525,001700,0.9106,0.9107,0.9106,0.9107
EURCHF,20260525,001800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260525,001900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260525,002000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260525,002100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260525,002200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260525,002300,0.9107,0.9107,0.9106,0.9106
EURCHF,20260525,002400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260525,002500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260525,002600,0.9107,0.9107,0.9106,0.9107
EURCHF,20260525,002700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260525,002800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260525,002900,0.9106,0.9106,0.9105,0.9105
EURCHF,20260525,003000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260525,003100,0.9104,0.9105,0.9104,0.9105
EURCHF,20260525,003200,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,003300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,003400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,003500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,003600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,003700,0.9103,0.9104,0.9103,0.9104
EURCHF,20260525,003800,0.9104,0.9104,0.9103,0.9104
EURCHF,20260525,003900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,004000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,004100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,004200,0.9103,0.9104,0.9103,0.9104
EURCHF,20260525,004300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,004400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,004500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,004600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,004700,0.9103,0.9104,0.9103,0.9103
EURCHF,20260525,004800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,004900,0.9103,0.9103,0.9102,0.9103
EURCHF,20260525,005000,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,005100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,005200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,005300,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,005400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,005500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,005600,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,005700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,005800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,005900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,010000,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,010100,0.9103,0.9103,0.9102,0.9102
EURCHF,20260525,010200,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,010300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,010400,0.9103,0.9103,0.9102,0.9102
EURCHF,20260525,010500,0.9102,0.9103,0.9102,0.9103
EURCHF,20260525,010600,0.9102,0.9103,0.9102,0.9103
EURCHF,20260525,010700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,010800,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,010900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011000,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,011900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,012000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,012100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,012200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,012300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,012400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,012500,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,012600,0.9102,0.9103,0.9102,0.9103
EURCHF,20260525,012700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,012800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,012900,0.9103,0.9104,0.9103,0.9104
EURCHF,20260525,013000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,013100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,013200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,013300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,013400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,013500,0.9103,0.9104,0.9103,0.9104
EURCHF,20260525,013600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,013700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,013800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,013900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,014000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,014100,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,014200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,014300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,014400,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,014500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,014600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,014700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,014800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,014900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,015000,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,015100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,015200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,015300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,015400,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,015500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,015600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,015700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,015800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,015900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,020000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260525,020100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,020200,0.9103,0.9104,0.9103,0.9104
EURCHF,20260525,020300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,020400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,020500,0.9103,0.9104,0.9103,0.9103
EURCHF,20260525,020600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,020700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,020800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,020900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,021000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,021100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,021200,0.9104,0.9105,0.9103,0.9103
EURCHF,20260525,021300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,021400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,021500,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,021600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,021700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,021800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,021900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,022000,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,022100,0.9103,0.9104,0.9103,0.9104
EURCHF,20260525,022200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,022300,0.9103,0.9104,0.9103,0.9104
EURCHF,20260525,022400,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,022500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,022600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,022700,0.9104,0.9104,0.9103,0.9104
EURCHF,20260525,022800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,022900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,023000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,023100,0.9103,0.9104,0.9103,0.9103
EURCHF,20260525,023200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,023300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,023400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,023500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,023600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,023700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,023800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,023900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,024000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,024100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,024200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,024300,0.9103,0.9104,0.9103,0.9104
EURCHF,20260525,024400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,024500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,024600,0.9104,0.9104,0.9103,0.9103
EURCHF,20260525,024700,0.9103,0.9104,0.9103,0.9104
EURCHF,20260525,024800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,024900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,025000,0.9103,0.9104,0.9103,0.9103
EURCHF,20260525,025100,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,025200,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,025300,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,025400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,025500,0.9103,0.9103,0.9102,0.9103
EURCHF,20260525,025600,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,025700,0.9103,0.9103,0.9102,0.9102
EURCHF,20260525,025800,0.9102,0.9103,0.9102,0.9102
EURCHF,20260525,025900,0.9103,0.9103,0.9102,0.9102
EURCHF,20260525,030000,0.9103,0.9103,0.9102,0.9103
EURCHF,20260525,030100,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,030200,0.9102,0.9102,0.9101,0.9102
EURCHF,20260525,030300,0.9101,0.9102,0.9101,0.9102
EURCHF,20260525,030400,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,030500,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,030600,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,030700,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,030800,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,030900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,031000,0.9102,0.9103,0.9102,0.9103
EURCHF,20260525,031100,0.9102,0.9103,0.9102,0.9102
EURCHF,20260525,031200,0.9102,0.9103,0.9102,0.9103
EURCHF,20260525,031300,0.9102,0.9103,0.9102,0.9103
EURCHF,20260525,031400,0.9103,0.9103,0.9102,0.9102
EURCHF,20260525,031500,0.9103,0.9103,0.9102,0.9102
EURCHF,20260525,031600,0.9101,0.9102,0.9101,0.9102
EURCHF,20260525,031700,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,031800,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,031900,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,032000,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,032100,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,032200,0.9102,0.9102,0.9101,0.9101
EURCHF,20260525,032300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,032400,0.9102,0.9102,0.9101,0.9101
EURCHF,20260525,032500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,032600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,032700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,032800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,032900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,033000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,033100,0.9101,0.9101,0.9100,0.9100
EURCHF,20260525,033200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,033300,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,033400,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,033500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,033600,0.9101,0.9102,0.9101,0.9102
EURCHF,20260525,033700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,033800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,033900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,034000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,034100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,034200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,034300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,034400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,034500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,034600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,034700,0.9102,0.9102,0.9101,0.9101
EURCHF,20260525,034800,0.9101,0.9102,0.9101,0.9102
EURCHF,20260525,034900,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,035000,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,035100,0.9102,0.9102,0.9101,0.9101
EURCHF,20260525,035200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,035300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,035400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,035500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,035600,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,035700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,035800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,035900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,040000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,040100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,040200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,040300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,040400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,040500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,040600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,040700,0.9101,0.9101,0.9100,0.9101
EURCHF,20260525,040800,0.9101,0.9101,0.9100,0.9100
EURCHF,20260525,040900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,041000,0.9101,0.9101,0.9100,0.9100
EURCHF,20260525,041100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,041200,0.9101,0.9101,0.9100,0.9100
EURCHF,20260525,041300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,041400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,041500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,041600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,041700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,041800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,041900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,042000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,042100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,042200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,042300,0.9099,0.9100,0.9099,0.9100
EURCHF,20260525,042400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,042500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,042600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,042700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,042800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,042900,0.9099,0.9100,0.9099,0.9100
EURCHF,20260525,043000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,043100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,043200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,043300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,043400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,043500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,043600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,043700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,043800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,043900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,044000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,044100,0.9100,0.9100,0.9099,0.9099
EURCHF,20260525,044200,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,044300,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,044400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,044500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,044600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,044700,0.9100,0.9100,0.9099,0.9099
EURCHF,20260525,044800,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,044900,0.9099,0.9100,0.9099,0.9100
EURCHF,20260525,045000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,045100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,045200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,045300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,045400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,045500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,045600,0.9099,0.9100,0.9099,0.9100
EURCHF,20260525,045700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,045800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,045900,0.9101,0.9101,0.9100,0.9100
EURCHF,20260525,050000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,050100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,050200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,050300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,050400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,050500,0.9099,0.9100,0.9099,0.9100
EURCHF,20260525,050600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,050700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,050800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,050900,0.9100,0.9100,0.9099,0.9099
EURCHF,20260525,051000,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,051100,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,051200,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,051300,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,051400,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,051500,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,051600,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,051700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,051800,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,051900,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,052000,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,052100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,052200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,052300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,052400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,052500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,052600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,052700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,052800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,052900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,053000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,053100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,053200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,053300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,053400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,053500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,053600,0.9100,0.9100,0.9099,0.9099
EURCHF,20260525,053700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,053800,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,053900,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,054000,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,054100,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,054200,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,054300,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,054400,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,054500,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,054600,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,054700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,054800,0.9099,0.9100,0.9099,0.9100
EURCHF,20260525,054900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,055000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,055100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,055200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,055300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,055400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,055500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,055600,0.9100,0.9100,0.9099,0.9099
EURCHF,20260525,055700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,055800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,055900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,060000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,060100,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,060200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,060300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,060400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,060500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,060600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,060700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,060800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,060900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,061900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,062900,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,063000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,063100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,063200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,063300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,063400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,063500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,063600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,063700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,063800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,063900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,064900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,065000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,065100,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,065200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,065300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,065400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,065500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,065600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,065700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,065800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,065900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,070000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,070100,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,070200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,070300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,070400,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,070500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,070600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,070700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,070800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,070900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,071000,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,071100,0.9101,0.9101,0.9100,0.9100
EURCHF,20260525,071200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,071300,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,071400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,071500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,071600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,071700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,071800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,071900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,072900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,073900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,074000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,074100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,074200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,074300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,074400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,074500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,074600,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,074700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,074800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,074900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,075000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,075100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,075200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,075300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,075400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,075500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,075600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,075700,0.9101,0.9101,0.9100,0.9101
EURCHF,20260525,075800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,075900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,080000,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,080100,0.9101,0.9102,0.9101,0.9102
EURCHF,20260525,080200,0.9102,0.9102,0.9101,0.9101
EURCHF,20260525,080300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,080400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,080500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,080600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,080700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,080800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,080900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,081000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,081100,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,081200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,081300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,081400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,081500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,081600,0.9100,0.9100,0.9099,0.9099
EURCHF,20260525,081700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,081800,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,081900,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,082000,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,082100,0.9099,0.9099,0.9098,0.9099
EURCHF,20260525,082200,0.9098,0.9099,0.9098,0.9099
EURCHF,20260525,082300,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,082400,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,082500,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,082600,0.9100,0.9100,0.9098,0.9098
EURCHF,20260525,082700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,082800,0.9098,0.9099,0.9098,0.9099
EURCHF,20260525,082900,0.9099,0.9099,0.9098,0.9098
EURCHF,20260525,083000,0.9099,0.9099,0.9098,0.9098
EURCHF,20260525,083100,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,083200,0.9098,0.9099,0.9098,0.9099
EURCHF,20260525,083300,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,083400,0.9098,0.9099,0.9098,0.9099
EURCHF,20260525,083500,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,083600,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,083700,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,083800,0.9098,0.9098,0.9097,0.9098
EURCHF,20260525,083900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,084000,0.9098,0.9098,0.9097,0.9097
EURCHF,20260525,084100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,084200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,084300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,084400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,084500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,084600,0.9097,0.9098,0.9097,0.9098
EURCHF,20260525,084700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,084800,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,084900,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,085000,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,085100,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,085200,0.9099,0.9099,0.9098,0.9098
EURCHF,20260525,085300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,085400,0.9097,0.9098,0.9097,0.9098
EURCHF,20260525,085500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,085600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,085700,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,085800,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,085900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,090000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,090100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,090200,0.9096,0.9097,0.9096,0.9096
EURCHF,20260525,090300,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,090400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,090500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,090600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,090700,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,090800,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,090900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,091000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,091100,0.9096,0.9097,0.9096,0.9096
EURCHF,20260525,091200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,091300,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,091400,0.9096,0.9096,0.9095,0.9095
EURCHF,20260525,091500,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,091600,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,091700,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,091800,0.9096,0.9096,0.9095,0.9096
EURCHF,20260525,091900,0.9095,0.9096,0.9095,0.9096
EURCHF,20260525,092000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,092100,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,092200,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,092300,0.9097,0.9097,0.9096,0.9097
EURCHF,20260525,092400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,092500,0.9098,0.9098,0.9097,0.9097
EURCHF,20260525,092600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,092700,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,092800,0.9097,0.9097,0.9096,0.9097
EURCHF,20260525,092900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,093000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,093100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,093200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,093300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,093400,0.9097,0.9097,0.9096,0.9097
EURCHF,20260525,093500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,093600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,093700,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,093800,0.9097,0.9097,0.9096,0.9097
EURCHF,20260525,093900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,094000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,094100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,094200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,094300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,094400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,094500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,094600,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,094700,0.9098,0.9098,0.9097,0.9098
EURCHF,20260525,094800,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,094900,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,095000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,095100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,095200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,095300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,095400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,095500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,095600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,095700,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,095800,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,095900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,100000,0.9097,0.9098,0.9097,0.9098
EURCHF,20260525,100100,0.9098,0.9098,0.9097,0.9097
EURCHF,20260525,100200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,100300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,100400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,100500,0.9098,0.9098,0.9097,0.9098
EURCHF,20260525,100600,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,100700,0.9099,0.9099,0.9098,0.9098
EURCHF,20260525,100800,0.9098,0.9099,0.9098,0.9099
EURCHF,20260525,100900,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,101000,0.9098,0.9098,0.9097,0.9097
EURCHF,20260525,101100,0.9098,0.9098,0.9097,0.9098
EURCHF,20260525,101200,0.9098,0.9098,0.9097,0.9097
EURCHF,20260525,101300,0.9098,0.9098,0.9097,0.9097
EURCHF,20260525,101400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,101500,0.9097,0.9098,0.9097,0.9098
EURCHF,20260525,101600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,101700,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,101800,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,101900,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,102000,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,102100,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,102200,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,102300,0.9098,0.9098,0.9097,0.9097
EURCHF,20260525,102400,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,102500,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,102600,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,102700,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,102800,0.9098,0.9098,0.9098,0.9098
EURCHF,20260525,102900,0.9099,0.9100,0.9099,0.9100
EURCHF,20260525,103000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,103100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,103200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,103300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,103400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,103500,0.9101,0.9101,0.9100,0.9101
EURCHF,20260525,103600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,103700,0.9100,0.9100,0.9099,0.9100
EURCHF,20260525,103800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,103900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,104000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,104100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,104200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,104300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,104400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,104500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,104600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,104700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,104800,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,104900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,105000,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,105100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,105200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260525,105300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,105400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,105500,0.9100,0.9101,0.9100,0.9101
EURCHF,20260525,105600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,105700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,105800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,105900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,110000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,110100,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,110200,0.9099,0.9100,0.9099,0.9100
EURCHF,20260525,110300,0.9100,0.9100,0.9099,0.9099
EURCHF,20260525,110400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,110500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,110600,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,110700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,110800,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,110900,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,111000,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,111100,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,111200,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,111300,0.9099,0.9099,0.9097,0.9097
EURCHF,20260525,111400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,111500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,111600,0.9096,0.9097,0.9096,0.9097
EURCHF,20260525,111700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,111800,0.9096,0.9097,0.9096,0.9097
EURCHF,20260525,111900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,112000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,112100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,112200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,112300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,112400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,112500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,112600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,112700,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,112800,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,112900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,113000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,113100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,113200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,113300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,113400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,113500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,113600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,113700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,113800,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,113900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,114000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,114100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,114200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,114300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,114400,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,114500,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,114600,0.9095,0.9096,0.9095,0.9096
EURCHF,20260525,114700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,114800,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,114900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,115000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,115100,0.9096,0.9096,0.9095,0.9095
EURCHF,20260525,115200,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,115300,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,115400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,115500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,115600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,115700,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,115800,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,115900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,120000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,120100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,120200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,120300,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,120400,0.9096,0.9097,0.9096,0.9097
EURCHF,20260525,120500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,120600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,120700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,120800,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,120900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,121000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,121100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,121200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,121300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,121400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,121500,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,121600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,121700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,121800,0.9097,0.9097,0.9096,0.9097
EURCHF,20260525,121900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,122000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,122100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,122200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,122300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,122400,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,122500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,122600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,122700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,122800,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,122900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,123000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,123100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,123200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,123300,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,123400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,123500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,123600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,123700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,123800,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,123900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,124000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,124100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,124200,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,124300,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,124400,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,124500,0.9095,0.9095,0.9094,0.9094
EURCHF,20260525,124600,0.9094,0.9094,0.9094,0.9094
EURCHF,20260525,124700,0.9094,0.9094,0.9094,0.9094
EURCHF,20260525,124800,0.9094,0.9094,0.9094,0.9094
EURCHF,20260525,124900,0.9094,0.9095,0.9094,0.9095
EURCHF,20260525,125000,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,125100,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,125200,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,125300,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,125400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,125500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,125600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,125700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,125800,0.9096,0.9096,0.9095,0.9095
EURCHF,20260525,125900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,130000,0.9095,0.9096,0.9095,0.9096
EURCHF,20260525,130100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,130200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,130300,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,130400,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,130500,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,130600,0.9095,0.9096,0.9095,0.9096
EURCHF,20260525,130700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,130800,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,130900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,131000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,131100,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,131200,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,131300,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,131400,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,131500,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,131600,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,131700,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,131800,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,131900,0.9095,0.9096,0.9095,0.9096
EURCHF,20260525,132000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,132100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,132200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,132300,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,132400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,132500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,132600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,132700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,132800,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,132900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,133000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,133100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,133200,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,133300,0.9095,0.9096,0.9095,0.9095
EURCHF,20260525,133400,0.9096,0.9096,0.9095,0.9095
EURCHF,20260525,133500,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,133600,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,133700,0.9095,0.9096,0.9095,0.9096
EURCHF,20260525,133800,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,133900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,134000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,134100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,134200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,134300,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,134400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,134500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,134600,0.9096,0.9097,0.9096,0.9096
EURCHF,20260525,134700,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,134800,0.9095,0.9096,0.9095,0.9096
EURCHF,20260525,134900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,135000,0.9096,0.9096,0.9095,0.9095
EURCHF,20260525,135100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,135200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,135300,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,135400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,135500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,135600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,135700,0.9096,0.9097,0.9096,0.9096
EURCHF,20260525,135800,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,135900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,140000,0.9096,0.9096,0.9095,0.9095
EURCHF,20260525,140100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,140200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,140300,0.9096,0.9096,0.9095,0.9095
EURCHF,20260525,140400,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,140500,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,140600,0.9095,0.9095,0.9094,0.9094
EURCHF,20260525,140700,0.9094,0.9095,0.9094,0.9095
EURCHF,20260525,140800,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,140900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,141000,0.9096,0.9097,0.9096,0.9097
EURCHF,20260525,141100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,141200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,141300,0.9096,0.9097,0.9096,0.9097
EURCHF,20260525,141400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,141500,0.9096,0.9097,0.9096,0.9097
EURCHF,20260525,141600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,141700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,141800,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,141900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,142000,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,142100,0.9095,0.9096,0.9095,0.9095
EURCHF,20260525,142200,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,142300,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,142400,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,142500,0.9094,0.9095,0.9094,0.9095
EURCHF,20260525,142600,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,142700,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,142800,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,142900,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,143000,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,143100,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,143200,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,143300,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,143400,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,143500,0.9094,0.9095,0.9094,0.9095
EURCHF,20260525,143600,0.9095,0.9095,0.9094,0.9094
EURCHF,20260525,143700,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,143800,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,143900,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,144000,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,144100,0.9095,0.9096,0.9095,0.9095
EURCHF,20260525,144200,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,144300,0.9095,0.9095,0.9095,0.9095
EURCHF,20260525,144400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,144500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,144600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,144700,0.9096,0.9097,0.9096,0.9096
EURCHF,20260525,144800,0.9097,0.9097,0.9096,0.9096
EURCHF,20260525,144900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,145000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,145100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,145200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,145300,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,145400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,145500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,145600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,145700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,145800,0.9095,0.9096,0.9095,0.9096
EURCHF,20260525,145900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,150000,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,150100,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,150200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,150300,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,150400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,150500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,150600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,150700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260525,150800,0.9096,0.9097,0.9096,0.9097
EURCHF,20260525,150900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,151000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,151100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,151200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260525,151300,0.9098,0.9099,0.9098,0.9099
EURCHF,20260525,151400,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,151500,0.9099,0.9099,0.9099,0.9099
EURCHF,20260525,151600,0.9099,0.9100,0.9099,0.9100
EURCHF,20260525,151700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260525,151800,0.9101,0.9102,0.9101,0.9102
EURCHF,20260525,151900,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,152000,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,152100,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,152200,0.9102,0.9102,0.9102,0.9102
EURCHF,20260525,152300,0.9102,0.9103,0.9102,0.9103
EURCHF,20260525,152400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260525,152500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,152600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260525,152700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260525,152800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260525,152900,0.9106,0.9106,0.9105,0.9106
EURCHF,20260525,153000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260525,153100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260525,153200,0.9108,0.9109,0.9108,0.9109
EURCHF,20260525,153300,0.9110,0.9111,0.9110,0.9111
EURCHF,20260525,153400,0.9112,0.9113,0.9112,0.9113
EURCHF,20260525,153500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,153600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,153700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,153800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,153900,0.9114,0.9115,0.9114,0.9115
EURCHF,20260525,154000,0.9116,0.9117,0.9116,0.9117
EURCHF,20260525,154100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260525,154200,0.9116,0.9116,0.9114,0.9114
EURCHF,20260525,154300,0.9114,0.9115,0.9114,0.9114
EURCHF,20260525,154400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260525,154500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,154600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,154700,0.9111,0.9112,0.9111,0.9112
EURCHF,20260525,154800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,154900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,155000,0.9113,0.9113,0.9112,0.9112
EURCHF,20260525,155100,0.9112,0.9112,0.9111,0.9111
EURCHF,20260525,155200,0.9111,0.9112,0.9111,0.9112
EURCHF,20260525,155300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,155400,0.9112,0.9113,0.9112,0.9112
EURCHF,20260525,155500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,155600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,155700,0.9113,0.9114,0.9113,0.9114
EURCHF,20260525,155800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,155900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,160000,0.9113,0.9113,0.9112,0.9112
EURCHF,20260525,160100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,160200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260525,160300,0.9113,0.9113,0.9112,0.9112
EURCHF,20260525,160400,0.9113,0.9114,0.9113,0.9114
EURCHF,20260525,160500,0.9114,0.9115,0.9113,0.9113
EURCHF,20260525,160600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,160700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,160800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260525,160900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,161000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,161100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,161200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,161300,0.9115,0.9115,0.9114,0.9114
EURCHF,20260525,161400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,161500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,161600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,161700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,161800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260525,161900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,162000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,162100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260525,162200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,162300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,162400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,162500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,162600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,162700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,162800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,162900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,163000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,163100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,163200,0.9115,0.9116,0.9115,0.9116
EURCHF,20260525,163300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260525,163400,0.9115,0.9116,0.9115,0.9116
EURCHF,20260525,163500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260525,163600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,163700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,163800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,163900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,164000,0.9115,0.9115,0.9114,0.9114
EURCHF,20260525,164100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,164200,0.9115,0.9115,0.9114,0.9114
EURCHF,20260525,164300,0.9115,0.9115,0.9114,0.9114
EURCHF,20260525,164400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,164500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,164600,0.9115,0.9115,0.9114,0.9114
EURCHF,20260525,164700,0.9115,0.9115,0.9114,0.9115
EURCHF,20260525,164800,0.9114,0.9115,0.9114,0.9114
EURCHF,20260525,164900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,165000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,165100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260525,165200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,165300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,165400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,165500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,165600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,165700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,165800,0.9114,0.9115,0.9114,0.9114
EURCHF,20260525,165900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,170000,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,170100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,170200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,170300,0.9114,0.9115,0.9114,0.9115
EURCHF,20260525,170400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,170500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260525,170600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260525,170700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260525,170800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260525,170900,0.9118,0.9118,0.9117,0.9118
EURCHF,20260525,171000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260525,171100,0.9118,0.9119,0.9117,0.9118
EURCHF,20260525,171200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260525,171300,0.9115,0.9116,0.9115,0.9115
EURCHF,20260525,171400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,171500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260525,171600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,171700,0.9113,0.9114,0.9113,0.9114
EURCHF,20260525,171800,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,171900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,172000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,172100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,172200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,172300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,172400,0.9114,0.9115,0.9114,0.9114
EURCHF,20260525,172500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,172600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,172700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,172800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,172900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,173000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,173100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,173200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,173300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,173400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,173500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,173600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,173700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,173800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,173900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,174000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,174100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,174200,0.9114,0.9115,0.9114,0.9115
EURCHF,20260525,174300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,174400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,174500,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,174600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,174700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,174800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,174900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,175000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,175100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,175200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260525,175300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,175400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,175500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,175600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,175700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,175800,0.9112,0.9113,0.9112,0.9112
EURCHF,20260525,175900,0.9112,0.9112,0.9111,0.9111
EURCHF,20260525,180000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,180100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,180200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260525,180300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,180400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,180500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,180600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,180700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,180800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,180900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,181000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,181100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,181200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,181300,0.9114,0.9114,0.9112,0.9113
EURCHF,20260525,181400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,181500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,181600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,181700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,181800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,181900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,182000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260525,182100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,182200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,182300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,182400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,182500,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,182600,0.9113,0.9114,0.9113,0.9114
EURCHF,20260525,182700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,182800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,182900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,183000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,183100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,183200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,183300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,183400,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,183500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,183600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260525,183700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,183800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,183900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,184900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260525,185000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,185100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,185200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,185300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,185400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,185500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,185600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,185700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,185800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,185900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,190000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,190100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,190200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,190300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,190400,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,190500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,190600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,190700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,190800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,190900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,191000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,191100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,191200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,191300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,191400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,191500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,191600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260525,191700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,191800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,191900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,192000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,192100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,192200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,192300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,192400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,192500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,192600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260525,192700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,192800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,192900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,193000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,193100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,193200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,193300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,193400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,193500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,193600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,193700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,193800,0.9112,0.9112,0.9111,0.9111
EURCHF,20260525,193900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,194900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,195900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,200000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,200100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,200200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,200300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,200400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,200500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,200600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,200700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,200800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,200900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,201000,0.9111,0.9111,0.9110,0.9110
EURCHF,20260525,201100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,201200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,201300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,201400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,201500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,201600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,201700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,201800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,201900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,202900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,203000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,203100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,203200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,203300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,203400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,203500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,203600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,203700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,203800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,203900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,204000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,204100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,204200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,204300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,204400,0.9109,0.9110,0.9109,0.9110
EURCHF,20260525,204500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,204600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,204700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,204800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,204900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,205900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,210000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,210100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,210200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,210300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,210400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,210500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,210600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,210700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,210800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,210900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,211000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,211100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,211200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,211300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,211400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,211500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,211600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,211700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,211800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,211900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,212900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,213000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,213100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,213200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,213300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,213400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,213500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,213600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,213700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,213800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,213900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,214900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,215000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,215100,0.9109,0.9109,0.9108,0.9108
EURCHF,20260525,215200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,215300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,215400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,215500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,215600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,215700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,215800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,215900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,220000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,220100,0.9108,0.9109,0.9108,0.9109
EURCHF,20260525,220200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,220300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,220400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,220500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,220600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,220700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,220800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,220900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,221900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,222000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,222100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,222200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,222300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,222400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,222500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,222600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,222700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,222800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,222900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,223000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,223100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,223200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,223300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,223400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,223500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,223600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,223700,0.9110,0.9110,0.9109,0.9109
EURCHF,20260525,223800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,223900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,224000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,224100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260525,224200,0.9109,0.9110,0.9109,0.9110
EURCHF,20260525,224300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,224400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,224500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,224600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,224700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,224800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,224900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,225900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,230000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,230100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,230200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,230300,0.9111,0.9111,0.9109,0.9109
EURCHF,20260525,230400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,230500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260525,230600,0.9107,0.9111,0.9107,0.9111
EURCHF,20260525,230700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,230800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260525,230900,0.9112,0.9114,0.9112,0.9114
EURCHF,20260525,231000,0.9113,0.9113,0.9112,0.9113
EURCHF,20260525,231100,0.9112,0.9112,0.9111,0.9112
EURCHF,20260525,231200,0.9111,0.9112,0.9111,0.9112
EURCHF,20260525,231300,0.9111,0.9112,0.9111,0.9112
EURCHF,20260525,231400,0.9112,0.9112,0.9111,0.9111
EURCHF,20260525,231500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,231600,0.9110,0.9111,0.9110,0.9111
EURCHF,20260525,231700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,231800,0.9112,0.9114,0.9112,0.9114
EURCHF,20260525,231900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,232000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,232100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,232200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,232300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,232400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,232500,0.9113,0.9113,0.9110,0.9110
EURCHF,20260525,232600,0.9111,0.9113,0.9111,0.9113
EURCHF,20260525,232700,0.9114,0.9115,0.9113,0.9113
EURCHF,20260525,232800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260525,232900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,233000,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,233100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,233200,0.9113,0.9114,0.9112,0.9112
EURCHF,20260525,233300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260525,233400,0.9113,0.9113,0.9112,0.9113
EURCHF,20260525,233500,0.9114,0.9115,0.9114,0.9115
EURCHF,20260525,233600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,233700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,233800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,233900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260525,234000,0.9115,0.9115,0.9114,0.9115
EURCHF,20260525,234100,0.9114,0.9114,0.9112,0.9112
EURCHF,20260525,234200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260525,234300,0.9114,0.9114,0.9113,0.9113
EURCHF,20260525,234400,0.9112,0.9112,0.9111,0.9111
EURCHF,20260525,234500,0.9111,0.9112,0.9110,0.9112
EURCHF,20260525,234600,0.9111,0.9112,0.9110,0.9110
EURCHF,20260525,234700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,234800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,234900,0.9111,0.9111,0.9110,0.9111
EURCHF,20260525,235000,0.9111,0.9111,0.9109,0.9109
EURCHF,20260525,235100,0.9110,0.9111,0.9110,0.9111
EURCHF,20260525,235200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260525,235300,0.9112,0.9112,0.9111,0.9111
EURCHF,20260525,235400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260525,235500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260525,235600,0.9112,0.9113,0.9112,0.9113
EURCHF,20260525,235700,0.9113,0.9113,0.9112,0.9112
EURCHF,20260525,235800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260525,235900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,000000,0.9113,0.9113,0.9113,0.9113
EURJPY,20260525,000100,184.81,184.89,184.81,184.87
EURJPY,20260525,000200,184.89,184.92,184.85,184.87
EURJPY,20260525,000300,184.88,184.88,184.85,184.85
EURJPY,20260525,000400,184.86,184.87,184.84,184.86
EURJPY,20260525,000500,184.85,184.85,184.84,184.85
EURJPY,20260525,000600,184.84,184.84,184.80,184.80
EURJPY,20260525,000700,184.81,184.84,184.81,184.82
EURJPY,20260525,000800,184.82,184.82,184.81,184.81
EURJPY,20260525,000900,184.80,184.80,184.80,184.80
EURJPY,20260525,001000,184.79,184.79,184.79,184.79
EURJPY,20260525,001100,184.80,184.85,184.80,184.85
EURJPY,20260525,001200,184.85,184.85,184.85,184.85
EURJPY,20260525,001300,184.84,184.84,184.83,184.83
EURJPY,20260525,001400,184.84,184.84,184.84,184.84
EURJPY,20260525,001500,184.84,184.85,184.84,184.85
EURJPY,20260525,001600,184.86,184.86,184.85,184.86
EURJPY,20260525,001700,184.85,184.85,184.84,184.85
EURJPY,20260525,001800,184.84,184.87,184.84,184.87
EURJPY,20260525,001900,184.86,184.86,184.85,184.86
EURJPY,20260525,002000,184.86,184.87,184.86,184.87
EURJPY,20260525,002100,184.88,184.88,184.88,184.88
EURJPY,20260525,002200,184.88,184.89,184.88,184.89
EURJPY,20260525,002300,184.90,184.90,184.89,184.89
EURJPY,20260525,002400,184.89,184.90,184.89,184.90
EURJPY,20260525,002500,184.91,184.91,184.90,184.90
EURJPY,20260525,002600,184.91,184.91,184.90,184.90
EURJPY,20260525,002700,184.90,184.90,184.90,184.90
EURJPY,20260525,002800,184.90,184.90,184.89,184.90
EURJPY,20260525,002900,184.91,184.91,184.91,184.91
EURJPY,20260525,003000,184.91,184.91,184.90,184.90
EURJPY,20260525,003100,184.90,184.90,184.90,184.90
EURJPY,20260525,003200,184.91,184.93,184.91,184.93
EURJPY,20260525,003300,184.92,184.93,184.92,184.92
EURJPY,20260525,003400,184.91,184.92,184.91,184.91
EURJPY,20260525,003500,184.92,184.92,184.91,184.91
EURJPY,20260525,003600,184.90,184.90,184.89,184.90
EURJPY,20260525,003700,184.90,184.90,184.90,184.90
EURJPY,20260525,003800,184.90,184.90,184.90,184.90
EURJPY,20260525,003900,184.91,184.91,184.90,184.90
EURJPY,20260525,004000,184.90,184.90,184.90,184.90
EURJPY,20260525,004100,184.90,184.91,184.90,184.91
EURJPY,20260525,004200,184.90,184.93,184.90,184.93
EURJPY,20260525,004300,184.94,184.94,184.94,184.94
EURJPY,20260525,004400,184.93,184.94,184.93,184.94
EURJPY,20260525,004500,184.94,184.94,184.94,184.94
EURJPY,20260525,004600,184.95,184.96,184.95,184.96
EURJPY,20260525,004700,184.95,184.95,184.95,184.95
EURJPY,20260525,004800,184.95,184.96,184.95,184.96
EURJPY,20260525,004900,184.96,184.97,184.96,184.97
EURJPY,20260525,005000,184.96,184.96,184.96,184.96
EURJPY,20260525,005100,184.96,184.96,184.95,184.95
EURJPY,20260525,005200,184.94,184.95,184.94,184.95
EURJPY,20260525,005300,184.96,184.96,184.94,184.94
EURJPY,20260525,005400,184.95,184.95,184.93,184.93
EURJPY,20260525,005500,184.94,184.94,184.94,184.94
EURJPY,20260525,005600,184.94,184.94,184.94,184.94
EURJPY,20260525,005700,184.95,184.95,184.95,184.95
EURJPY,20260525,005800,184.95,184.95,184.95,184.95
EURJPY,20260525,005900,184.95,184.95,184.95,184.95
EURJPY,20260525,010000,184.96,184.96,184.96,184.96
EURJPY,20260525,010100,184.96,184.96,184.96,184.96
EURJPY,20260525,010200,184.96,184.96,184.96,184.96
EURJPY,20260525,010300,184.96,184.97,184.96,184.97
EURJPY,20260525,010400,184.97,184.97,184.97,184.97
EURJPY,20260525,010500,184.96,184.99,184.96,184.99
EURJPY,20260525,010600,184.98,184.98,184.97,184.97
EURJPY,20260525,010700,184.98,184.99,184.97,184.97
EURJPY,20260525,010800,184.98,184.99,184.98,184.99
EURJPY,20260525,010900,184.99,184.99,184.99,184.99
EURJPY,20260525,011000,184.97,184.97,184.97,184.97
EURJPY,20260525,011100,184.97,184.98,184.97,184.97
EURJPY,20260525,011200,184.98,184.99,184.98,184.99
EURJPY,20260525,011300,184.99,185.00,184.99,185.00
EURJPY,20260525,011400,184.99,184.99,184.99,184.99
EURJPY,20260525,011500,184.99,184.99,184.99,184.99
EURJPY,20260525,011600,184.99,184.99,184.99,184.99
EURJPY,20260525,011700,184.99,184.99,184.99,184.99
EURJPY,20260525,011800,184.99,185.00,184.99,185.00
EURJPY,20260525,011900,184.99,184.99,184.99,184.99
EURJPY,20260525,012000,184.99,184.99,184.99,184.99
EURJPY,20260525,012100,184.99,184.99,184.98,184.98
EURJPY,20260525,012200,184.99,184.99,184.99,184.99
EURJPY,20260525,012300,184.99,184.99,184.99,184.99
EURJPY,20260525,012400,184.99,184.99,184.99,184.99
EURJPY,20260525,012500,184.99,184.99,184.99,184.99
EURJPY,20260525,012600,184.99,184.99,184.99,184.99
EURJPY,20260525,012700,184.99,184.99,184.99,184.99
EURJPY,20260525,012800,184.99,184.99,184.99,184.99
EURJPY,20260525,012900,184.99,185.00,184.99,185.00
EURJPY,20260525,013000,185.00,185.00,185.00,185.00
EURJPY,20260525,013100,184.99,184.99,184.99,184.99
EURJPY,20260525,013200,184.99,184.99,184.99,184.99
EURJPY,20260525,013300,184.99,184.99,184.99,184.99
EURJPY,20260525,013400,184.99,184.99,184.99,184.99
EURJPY,20260525,013500,184.99,184.99,184.99,184.99
EURJPY,20260525,013600,185.00,185.00,185.00,185.00
EURJPY,20260525,013700,185.00,185.01,185.00,185.00
EURJPY,20260525,013800,185.00,185.00,185.00,185.00
EURJPY,20260525,013900,185.00,185.00,185.00,185.00
EURJPY,20260525,014000,185.00,185.00,185.00,185.00
EURJPY,20260525,014100,184.99,185.00,184.99,185.00
EURJPY,20260525,014200,185.01,185.02,185.01,185.02
EURJPY,20260525,014300,185.02,185.02,185.02,185.02
EURJPY,20260525,014400,185.02,185.02,185.02,185.02
EURJPY,20260525,014500,185.02,185.03,185.02,185.03
EURJPY,20260525,014600,185.03,185.04,185.03,185.04
EURJPY,20260525,014700,185.03,185.03,185.03,185.03
EURJPY,20260525,014800,185.03,185.03,185.03,185.03
EURJPY,20260525,014900,185.04,185.04,185.04,185.04
EURJPY,20260525,015000,185.04,185.04,185.04,185.04
EURJPY,20260525,015100,185.04,185.04,185.04,185.04
EURJPY,20260525,015200,185.03,185.03,185.03,185.03
EURJPY,20260525,015300,185.02,185.03,185.02,185.03
EURJPY,20260525,015400,185.03,185.03,185.03,185.03
EURJPY,20260525,015500,185.03,185.04,185.03,185.04
EURJPY,20260525,015600,185.04,185.04,185.04,185.04
EURJPY,20260525,015700,185.04,185.04,185.04,185.04
EURJPY,20260525,015800,185.05,185.05,185.03,185.04
EURJPY,20260525,015900,185.03,185.03,185.03,185.03
EURJPY,20260525,020000,185.03,185.03,185.03,185.03
EURJPY,20260525,020100,185.03,185.03,185.01,185.01
EURJPY,20260525,020200,185.00,185.00,184.97,184.97
EURJPY,20260525,020300,184.96,184.96,184.96,184.96
EURJPY,20260525,020400,184.96,184.96,184.95,184.96
EURJPY,20260525,020500,184.96,184.96,184.96,184.96
EURJPY,20260525,020600,184.97,184.97,184.97,184.97
EURJPY,20260525,020700,184.99,184.99,184.97,184.97
EURJPY,20260525,020800,184.97,184.97,184.97,184.97
EURJPY,20260525,020900,184.96,184.96,184.96,184.96
EURJPY,20260525,021000,184.95,184.96,184.94,184.95
EURJPY,20260525,021100,184.96,184.96,184.95,184.95
EURJPY,20260525,021200,184.95,184.96,184.95,184.96
EURJPY,20260525,021300,184.95,184.96,184.94,184.96
EURJPY,20260525,021400,184.96,184.96,184.96,184.96
EURJPY,20260525,021500,184.95,184.95,184.95,184.95
EURJPY,20260525,021600,184.94,184.94,184.93,184.93
EURJPY,20260525,021700,184.92,184.93,184.92,184.93
EURJPY,20260525,021800,184.93,184.93,184.93,184.93
EURJPY,20260525,021900,184.93,184.93,184.93,184.93
EURJPY,20260525,022000,184.94,184.95,184.94,184.95
EURJPY,20260525,022100,184.94,184.95,184.94,184.95
EURJPY,20260525,022200,184.96,184.96,184.94,184.94
EURJPY,20260525,022300,184.95,184.96,184.95,184.96
EURJPY,20260525,022400,184.95,184.96,184.95,184.96
EURJPY,20260525,022500,184.97,184.97,184.97,184.97
EURJPY,20260525,022600,184.97,184.97,184.95,184.96
EURJPY,20260525,022700,184.95,184.96,184.95,184.96
EURJPY,20260525,022800,184.95,184.95,184.95,184.95
EURJPY,20260525,022900,184.95,184.96,184.95,184.96
EURJPY,20260525,023000,184.96,184.96,184.96,184.96
EURJPY,20260525,023100,184.97,184.98,184.97,184.98
EURJPY,20260525,023200,184.99,184.99,184.99,184.99
EURJPY,20260525,023300,184.99,184.99,184.99,184.99
EURJPY,20260525,023400,184.98,184.98,184.97,184.97
EURJPY,20260525,023500,184.97,184.97,184.97,184.97
EURJPY,20260525,023600,184.97,184.98,184.97,184.98
EURJPY,20260525,023700,184.97,184.98,184.97,184.98
EURJPY,20260525,023800,184.99,184.99,184.99,184.99
EURJPY,20260525,023900,184.99,184.99,184.99,184.99
EURJPY,20260525,024000,184.99,184.99,184.99,184.99
EURJPY,20260525,024100,184.99,184.99,184.97,184.97
EURJPY,20260525,024200,184.97,184.97,184.97,184.97
EURJPY,20260525,024300,184.96,184.96,184.96,184.96
EURJPY,20260525,024400,184.96,184.96,184.94,184.95
EURJPY,20260525,024500,184.94,184.94,184.93,184.93
EURJPY,20260525,024600,184.94,184.94,184.94,184.94
EURJPY,20260525,024700,184.94,184.95,184.94,184.95
EURJPY,20260525,024800,184.95,184.95,184.95,184.95
EURJPY,20260525,024900,184.96,184.98,184.96,184.98
EURJPY,20260525,025000,184.99,185.03,184.99,185.01
EURJPY,20260525,025100,185.00,185.02,185.00,185.01
EURJPY,20260525,025200,185.00,185.00,185.00,185.00
EURJPY,20260525,025300,185.00,185.00,184.99,185.00
EURJPY,20260525,025400,184.99,184.99,184.99,184.99
EURJPY,20260525,025500,184.98,185.02,184.98,185.02
EURJPY,20260525,025600,185.03,185.03,184.94,184.94
EURJPY,20260525,025700,184.95,184.95,184.93,184.93
EURJPY,20260525,025800,184.92,184.92,184.90,184.90
EURJPY,20260525,025900,184.89,184.91,184.89,184.90
EURJPY,20260525,030000,184.89,184.89,184.89,184.89
EURJPY,20260525,030100,184.90,184.90,184.87,184.87
EURJPY,20260525,030200,184.88,184.88,184.86,184.87
EURJPY,20260525,030300,184.88,184.89,184.88,184.89
EURJPY,20260525,030400,184.90,184.90,184.89,184.89
EURJPY,20260525,030500,184.88,184.89,184.88,184.89
EURJPY,20260525,030600,184.89,184.89,184.89,184.89
EURJPY,20260525,030700,184.89,184.89,184.88,184.88
EURJPY,20260525,030800,184.89,184.89,184.89,184.89
EURJPY,20260525,030900,184.89,184.89,184.88,184.88
EURJPY,20260525,031000,184.89,184.89,184.87,184.87
EURJPY,20260525,031100,184.86,184.87,184.86,184.87
EURJPY,20260525,031200,184.86,184.87,184.86,184.87
EURJPY,20260525,031300,184.87,184.87,184.87,184.87
EURJPY,20260525,031400,184.88,184.89,184.88,184.89
EURJPY,20260525,031500,184.90,184.91,184.89,184.90
EURJPY,20260525,031600,184.91,184.91,184.91,184.91
EURJPY,20260525,031700,184.91,184.91,184.91,184.91
EURJPY,20260525,031800,184.91,184.92,184.91,184.92
EURJPY,20260525,031900,184.91,184.91,184.91,184.91
EURJPY,20260525,032000,184.91,184.91,184.89,184.89
EURJPY,20260525,032100,184.90,184.90,184.90,184.90
EURJPY,20260525,032200,184.91,184.91,184.89,184.89
EURJPY,20260525,032300,184.90,184.90,184.89,184.89
EURJPY,20260525,032400,184.90,184.90,184.90,184.90
EURJPY,20260525,032500,184.89,184.89,184.88,184.89
EURJPY,20260525,032600,184.89,184.89,184.89,184.89
EURJPY,20260525,032700,184.88,184.88,184.87,184.87
EURJPY,20260525,032800,184.86,184.87,184.86,184.87
EURJPY,20260525,032900,184.88,184.88,184.88,184.88
EURJPY,20260525,033000,184.87,184.89,184.87,184.88
EURJPY,20260525,033100,184.89,184.89,184.85,184.85
EURJPY,20260525,033200,184.84,184.85,184.84,184.85
EURJPY,20260525,033300,184.84,184.85,184.83,184.83
EURJPY,20260525,033400,184.84,184.84,184.84,184.84
EURJPY,20260525,033500,184.85,184.85,184.85,184.85
EURJPY,20260525,033600,184.86,184.87,184.86,184.87
EURJPY,20260525,033700,184.88,184.88,184.87,184.87
EURJPY,20260525,033800,184.88,184.89,184.88,184.89
EURJPY,20260525,033900,184.88,184.88,184.88,184.88
EURJPY,20260525,034000,184.87,184.87,184.87,184.87
EURJPY,20260525,034100,184.87,184.87,184.87,184.87
EURJPY,20260525,034200,184.87,184.87,184.86,184.86
EURJPY,20260525,034300,184.85,184.85,184.85,184.85
EURJPY,20260525,034400,184.85,184.85,184.84,184.84
EURJPY,20260525,034500,184.84,184.85,184.84,184.85
EURJPY,20260525,034600,184.86,184.87,184.86,184.87
EURJPY,20260525,034700,184.88,184.89,184.88,184.88
EURJPY,20260525,034800,184.89,184.89,184.87,184.87
EURJPY,20260525,034900,184.88,184.88,184.88,184.88
EURJPY,20260525,035000,184.88,184.89,184.88,184.89
EURJPY,20260525,035100,184.89,184.89,184.88,184.88
EURJPY,20260525,035200,184.87,184.88,184.87,184.88
EURJPY,20260525,035300,184.88,184.88,184.88,184.88
EURJPY,20260525,035400,184.89,184.89,184.88,184.88
EURJPY,20260525,035500,184.89,184.89,184.89,184.89
EURJPY,20260525,035600,184.88,184.88,184.88,184.88
EURJPY,20260525,035700,184.89,184.89,184.89,184.89
EURJPY,20260525,035800,184.89,184.89,184.89,184.89
EURJPY,20260525,035900,184.89,184.89,184.89,184.89
EURJPY,20260525,040000,184.89,184.89,184.89,184.89
EURJPY,20260525,040100,184.90,184.90,184.89,184.89
EURJPY,20260525,040200,184.90,184.90,184.90,184.90
EURJPY,20260525,040300,184.90,184.91,184.90,184.91
EURJPY,20260525,040400,184.91,184.92,184.91,184.92
EURJPY,20260525,040500,184.92,184.92,184.92,184.92
EURJPY,20260525,040600,184.91,184.91,184.91,184.91
EURJPY,20260525,040700,184.91,184.91,184.91,184.91
EURJPY,20260525,040800,184.91,184.91,184.91,184.91
EURJPY,20260525,040900,184.91,184.91,184.90,184.90
EURJPY,20260525,041000,184.90,184.91,184.90,184.91
EURJPY,20260525,041100,184.90,184.90,184.90,184.90
EURJPY,20260525,041200,184.90,184.90,184.90,184.90
EURJPY,20260525,041300,184.90,184.90,184.90,184.90
EURJPY,20260525,041400,184.90,184.90,184.90,184.90
EURJPY,20260525,041500,184.90,184.90,184.90,184.90
EURJPY,20260525,041600,184.90,184.90,184.90,184.90
EURJPY,20260525,041700,184.90,184.90,184.90,184.90
EURJPY,20260525,041800,184.90,184.90,184.90,184.90
EURJPY,20260525,041900,184.90,184.90,184.88,184.89
EURJPY,20260525,042000,184.90,184.90,184.90,184.90
EURJPY,20260525,042100,184.90,184.90,184.90,184.90
EURJPY,20260525,042200,184.90,184.90,184.90,184.90
EURJPY,20260525,042300,184.90,184.91,184.90,184.91
EURJPY,20260525,042400,184.91,184.92,184.91,184.92
EURJPY,20260525,042500,184.91,184.91,184.91,184.91
EURJPY,20260525,042600,184.91,184.91,184.91,184.91
EURJPY,20260525,042700,184.91,184.91,184.91,184.91
EURJPY,20260525,042800,184.91,184.91,184.91,184.91
EURJPY,20260525,042900,184.90,184.90,184.90,184.90
EURJPY,20260525,043000,184.91,184.91,184.91,184.91
EURJPY,20260525,043100,184.91,184.91,184.90,184.90
EURJPY,20260525,043200,184.91,184.91,184.91,184.91
EURJPY,20260525,043300,184.91,184.91,184.91,184.91
EURJPY,20260525,043400,184.90,184.90,184.90,184.90
EURJPY,20260525,043500,184.91,184.91,184.91,184.91
EURJPY,20260525,043600,184.91,184.91,184.91,184.91
EURJPY,20260525,043700,184.90,184.90,184.90,184.90
EURJPY,20260525,043800,184.90,184.90,184.90,184.90
EURJPY,20260525,043900,184.90,184.90,184.90,184.90
EURJPY,20260525,044000,184.90,184.90,184.90,184.90
EURJPY,20260525,044100,184.89,184.89,184.89,184.89
EURJPY,20260525,044200,184.89,184.89,184.89,184.89
EURJPY,20260525,044300,184.89,184.89,184.89,184.89
EURJPY,20260525,044400,184.89,184.89,184.89,184.89
EURJPY,20260525,044500,184.89,184.89,184.89,184.89
EURJPY,20260525,044600,184.89,184.89,184.88,184.88
EURJPY,20260525,044700,184.88,184.88,184.88,184.88
EURJPY,20260525,044800,184.88,184.89,184.88,184.89
EURJPY,20260525,044900,184.89,184.89,184.89,184.89
EURJPY,20260525,045000,184.89,184.89,184.89,184.89
EURJPY,20260525,045100,184.89,184.89,184.89,184.89
EURJPY,20260525,045200,184.88,184.88,184.88,184.88
EURJPY,20260525,045300,184.88,184.88,184.88,184.88
EURJPY,20260525,045400,184.88,184.88,184.88,184.88
EURJPY,20260525,045500,184.88,184.88,184.88,184.88
EURJPY,20260525,045600,184.86,184.86,184.86,184.86
EURJPY,20260525,045700,184.87,184.87,184.85,184.85
EURJPY,20260525,045800,184.85,184.85,184.85,184.85
EURJPY,20260525,045900,184.85,184.85,184.85,184.85
EURJPY,20260525,050000,184.84,184.85,184.84,184.84
EURJPY,20260525,050100,184.85,184.85,184.85,184.85
EURJPY,20260525,050200,184.85,184.85,184.85,184.85
EURJPY,20260525,050300,184.85,184.87,184.85,184.87
EURJPY,20260525,050400,184.86,184.86,184.86,184.86
EURJPY,20260525,050500,184.85,184.85,184.84,184.85
EURJPY,20260525,050600,184.84,184.84,184.84,184.84
EURJPY,20260525,050700,184.84,184.84,184.84,184.84
EURJPY,20260525,050800,184.85,184.85,184.85,184.85
EURJPY,20260525,050900,184.85,184.86,184.85,184.86
EURJPY,20260525,051000,184.86,184.86,184.86,184.86
EURJPY,20260525,051100,184.86,184.86,184.86,184.86
EURJPY,20260525,051200,184.86,184.86,184.86,184.86
EURJPY,20260525,051300,184.86,184.86,184.86,184.86
EURJPY,20260525,051400,184.86,184.87,184.86,184.87
EURJPY,20260525,051500,184.86,184.86,184.86,184.86
EURJPY,20260525,051600,184.86,184.86,184.85,184.85
EURJPY,20260525,051700,184.85,184.85,184.85,184.85
EURJPY,20260525,051800,184.85,184.85,184.85,184.85
EURJPY,20260525,051900,184.85,184.85,184.85,184.85
EURJPY,20260525,052000,184.85,184.85,184.85,184.85
EURJPY,20260525,052100,184.86,184.86,184.86,184.86
EURJPY,20260525,052200,184.87,184.88,184.87,184.88
EURJPY,20260525,052300,184.88,184.88,184.88,184.88
EURJPY,20260525,052400,184.88,184.88,184.88,184.88
EURJPY,20260525,052500,184.87,184.87,184.87,184.87
EURJPY,20260525,052600,184.87,184.87,184.87,184.87
EURJPY,20260525,052700,184.87,184.87,184.87,184.87
EURJPY,20260525,052800,184.86,184.86,184.85,184.85
EURJPY,20260525,052900,184.85,184.85,184.85,184.85
EURJPY,20260525,053000,184.86,184.86,184.85,184.85
EURJPY,20260525,053100,184.85,184.86,184.85,184.86
EURJPY,20260525,053200,184.87,184.88,184.87,184.88
EURJPY,20260525,053300,184.88,184.88,184.88,184.88
EURJPY,20260525,053400,184.88,184.88,184.88,184.88
EURJPY,20260525,053500,184.88,184.88,184.88,184.88
EURJPY,20260525,053600,184.87,184.88,184.87,184.88
EURJPY,20260525,053700,184.88,184.88,184.88,184.88
EURJPY,20260525,053800,184.88,184.88,184.88,184.88
EURJPY,20260525,053900,184.88,184.88,184.88,184.88
EURJPY,20260525,054000,184.87,184.88,184.87,184.87
EURJPY,20260525,054100,184.87,184.87,184.87,184.87
EURJPY,20260525,054200,184.87,184.87,184.87,184.87
EURJPY,20260525,054300,184.87,184.87,184.87,184.87
EURJPY,20260525,054400,184.87,184.87,184.87,184.87
EURJPY,20260525,054500,184.87,184.87,184.87,184.87
EURJPY,20260525,054600,184.87,184.87,184.87,184.87
EURJPY,20260525,054700,184.88,184.88,184.88,184.88
EURJPY,20260525,054800,184.88,184.88,184.88,184.88
EURJPY,20260525,054900,184.88,184.88,184.88,184.88
EURJPY,20260525,055000,184.88,184.88,184.88,184.88
EURJPY,20260525,055100,184.88,184.88,184.87,184.87
EURJPY,20260525,055200,184.88,184.88,184.88,184.88
EURJPY,20260525,055300,184.88,184.88,184.88,184.88
EURJPY,20260525,055400,184.88,184.88,184.88,184.88
EURJPY,20260525,055500,184.88,184.88,184.87,184.87
EURJPY,20260525,055600,184.87,184.87,184.86,184.86
EURJPY,20260525,055700,184.86,184.86,184.86,184.86
EURJPY,20260525,055800,184.87,184.87,184.87,184.87
EURJPY,20260525,055900,184.87,184.87,184.87,184.87
EURJPY,20260525,060000,184.88,184.88,184.87,184.87
EURJPY,20260525,060100,184.88,184.88,184.86,184.86
EURJPY,20260525,060200,184.86,184.86,184.86,184.86
EURJPY,20260525,060300,184.87,184.87,184.87,184.87
EURJPY,20260525,060400,184.87,184.87,184.87,184.87
EURJPY,20260525,060500,184.86,184.86,184.86,184.86
EURJPY,20260525,060600,184.86,184.86,184.86,184.86
EURJPY,20260525,060700,184.86,184.87,184.86,184.87
EURJPY,20260525,060800,184.87,184.87,184.87,184.87
EURJPY,20260525,060900,184.87,184.87,184.87,184.87
EURJPY,20260525,061000,184.87,184.87,184.87,184.87
EURJPY,20260525,061100,184.86,184.86,184.86,184.86
EURJPY,20260525,061200,184.86,184.87,184.86,184.87
EURJPY,20260525,061300,184.87,184.87,184.87,184.87
EURJPY,20260525,061400,184.87,184.87,184.87,184.87
EURJPY,20260525,061500,184.87,184.87,184.87,184.87
EURJPY,20260525,061600,184.87,184.88,184.87,184.88
EURJPY,20260525,061700,184.88,184.88,184.88,184.88
EURJPY,20260525,061800,184.88,184.88,184.88,184.88
EURJPY,20260525,061900,184.89,184.89,184.89,184.89
EURJPY,20260525,062000,184.89,184.89,184.89,184.89
EURJPY,20260525,062100,184.89,184.89,184.89,184.89
EURJPY,20260525,062200,184.89,184.90,184.89,184.90
EURJPY,20260525,062300,184.90,184.90,184.90,184.90
EURJPY,20260525,062400,184.90,184.90,184.90,184.90
EURJPY,20260525,062500,184.90,184.90,184.90,184.90
EURJPY,20260525,062600,184.90,184.90,184.90,184.90
EURJPY,20260525,062700,184.90,184.90,184.90,184.90
EURJPY,20260525,062800,184.90,184.90,184.90,184.90
EURJPY,20260525,062900,184.90,184.90,184.90,184.90
EURJPY,20260525,063000,184.90,184.90,184.90,184.90
EURJPY,20260525,063100,184.91,184.91,184.90,184.90
EURJPY,20260525,063200,184.91,184.91,184.91,184.91
EURJPY,20260525,063300,184.91,184.91,184.91,184.91
EURJPY,20260525,063400,184.91,184.91,184.91,184.91
EURJPY,20260525,063500,184.91,184.91,184.91,184.91
EURJPY,20260525,063600,184.92,184.92,184.92,184.92
EURJPY,20260525,063700,184.92,184.92,184.90,184.90
EURJPY,20260525,063800,184.91,184.91,184.90,184.90
EURJPY,20260525,063900,184.90,184.90,184.90,184.90
EURJPY,20260525,064000,184.91,184.91,184.90,184.90
EURJPY,20260525,064100,184.91,184.92,184.91,184.92
EURJPY,20260525,064200,184.92,184.92,184.92,184.92
EURJPY,20260525,064300,184.92,184.92,184.92,184.92
EURJPY,20260525,064400,184.92,184.92,184.92,184.92
EURJPY,20260525,064500,184.92,184.92,184.92,184.92
EURJPY,20260525,064600,184.92,184.92,184.92,184.92
EURJPY,20260525,064700,184.93,184.93,184.93,184.93
EURJPY,20260525,064800,184.93,184.93,184.92,184.92
EURJPY,20260525,064900,184.92,184.92,184.92,184.92
EURJPY,20260525,065000,184.93,184.93,184.93,184.93
EURJPY,20260525,065100,184.93,184.93,184.93,184.93
EURJPY,20260525,065200,184.93,184.93,184.93,184.93
EURJPY,20260525,065300,184.94,184.94,184.93,184.94
EURJPY,20260525,065400,184.94,184.94,184.94,184.94
EURJPY,20260525,065500,184.94,184.94,184.94,184.94
EURJPY,20260525,065600,184.95,184.95,184.95,184.95
EURJPY,20260525,065700,184.95,184.95,184.94,184.95
EURJPY,20260525,065800,184.94,184.94,184.94,184.94
EURJPY,20260525,065900,184.95,184.95,184.95,184.95
EURJPY,20260525,070000,184.94,184.94,184.94,184.94
EURJPY,20260525,070100,184.93,184.93,184.93,184.93
EURJPY,20260525,070200,184.93,184.94,184.93,184.94
EURJPY,20260525,070300,184.95,184.95,184.95,184.95
EURJPY,20260525,070400,184.95,184.95,184.94,184.94
EURJPY,20260525,070500,184.94,184.94,184.94,184.94
EURJPY,20260525,070600,184.94,184.94,184.94,184.94
EURJPY,20260525,070700,184.94,184.94,184.94,184.94
EURJPY,20260525,070800,184.94,184.94,184.94,184.94
EURJPY,20260525,070900,184.94,184.94,184.94,184.94
EURJPY,20260525,071000,184.94,184.94,184.94,184.94
EURJPY,20260525,071100,184.94,184.94,184.94,184.94
EURJPY,20260525,071200,184.94,184.94,184.94,184.94
EURJPY,20260525,071300,184.96,184.96,184.91,184.91
EURJPY,20260525,071400,184.92,184.92,184.92,184.92
EURJPY,20260525,071500,184.92,184.92,184.92,184.92
EURJPY,20260525,071600,184.93,184.93,184.93,184.93
EURJPY,20260525,071700,184.93,184.95,184.93,184.95
EURJPY,20260525,071800,184.96,184.96,184.94,184.94
EURJPY,20260525,071900,184.94,184.94,184.94,184.94
EURJPY,20260525,072000,184.94,184.94,184.94,184.94
EURJPY,20260525,072100,184.94,184.94,184.94,184.94
EURJPY,20260525,072200,184.95,184.96,184.95,184.96
EURJPY,20260525,072300,184.96,184.96,184.95,184.95
EURJPY,20260525,072400,184.95,184.95,184.95,184.95
EURJPY,20260525,072500,184.95,184.95,184.95,184.95
EURJPY,20260525,072600,184.96,184.96,184.96,184.96
EURJPY,20260525,072700,184.96,184.96,184.96,184.96
EURJPY,20260525,072800,184.96,184.96,184.96,184.96
EURJPY,20260525,072900,184.96,184.96,184.96,184.96
EURJPY,20260525,073000,184.96,184.96,184.96,184.96
EURJPY,20260525,073100,184.96,184.96,184.96,184.96
EURJPY,20260525,073200,184.95,184.95,184.95,184.95
EURJPY,20260525,073300,184.96,184.96,184.95,184.95
EURJPY,20260525,073400,184.96,184.97,184.96,184.97
EURJPY,20260525,073500,184.96,184.96,184.96,184.96
EURJPY,20260525,073600,184.96,184.96,184.96,184.96
EURJPY,20260525,073700,184.96,184.96,184.96,184.96
EURJPY,20260525,073800,184.96,184.96,184.96,184.96
EURJPY,20260525,073900,184.96,184.96,184.96,184.96
EURJPY,20260525,074000,184.96,184.96,184.96,184.96
EURJPY,20260525,074100,184.96,184.96,184.96,184.96
EURJPY,20260525,074200,184.96,184.96,184.96,184.96
EURJPY,20260525,074300,184.96,184.96,184.96,184.96
EURJPY,20260525,074400,184.96,184.96,184.96,184.96
EURJPY,20260525,074500,184.96,184.96,184.96,184.96
EURJPY,20260525,074600,184.96,184.97,184.96,184.97
EURJPY,20260525,074700,184.97,184.97,184.97,184.97
EURJPY,20260525,074800,184.97,184.97,184.97,184.97
EURJPY,20260525,074900,184.97,184.97,184.97,184.97
EURJPY,20260525,075000,184.96,184.96,184.95,184.95
EURJPY,20260525,075100,184.95,184.95,184.95,184.95
EURJPY,20260525,075200,184.95,184.95,184.95,184.95
EURJPY,20260525,075300,184.94,184.94,184.94,184.94
EURJPY,20260525,075400,184.94,184.94,184.94,184.94
EURJPY,20260525,075500,184.94,184.94,184.94,184.94
EURJPY,20260525,075600,184.94,184.96,184.94,184.96
EURJPY,20260525,075700,184.95,184.96,184.95,184.96
EURJPY,20260525,075800,184.95,184.95,184.94,184.94
EURJPY,20260525,075900,184.94,184.96,184.94,184.96
EURJPY,20260525,080000,184.95,184.96,184.95,184.96
EURJPY,20260525,080100,184.97,184.97,184.96,184.96
EURJPY,20260525,080200,184.96,184.96,184.96,184.96
EURJPY,20260525,080300,184.95,184.95,184.94,184.94
EURJPY,20260525,080400,184.94,184.94,184.94,184.94
EURJPY,20260525,080500,184.94,184.94,184.94,184.94
EURJPY,20260525,080600,184.94,184.94,184.94,184.94
EURJPY,20260525,080700,184.93,184.93,184.93,184.93
EURJPY,20260525,080800,184.93,184.93,184.93,184.93
EURJPY,20260525,080900,184.95,184.95,184.94,184.95
EURJPY,20260525,081000,184.95,184.95,184.94,184.94
EURJPY,20260525,081100,184.93,184.93,184.93,184.93
EURJPY,20260525,081200,184.94,184.95,184.94,184.95
EURJPY,20260525,081300,184.96,184.96,184.96,184.96
EURJPY,20260525,081400,184.96,184.97,184.96,184.97
EURJPY,20260525,081500,184.96,184.97,184.96,184.97
EURJPY,20260525,081600,184.96,184.96,184.96,184.96
EURJPY,20260525,081700,184.95,184.95,184.94,184.94
EURJPY,20260525,081800,184.94,184.94,184.94,184.94
EURJPY,20260525,081900,184.93,184.93,184.93,184.93
EURJPY,20260525,082000,184.93,184.93,184.93,184.93
EURJPY,20260525,082100,184.93,184.93,184.93,184.93
EURJPY,20260525,082200,184.93,184.93,184.92,184.92
EURJPY,20260525,082300,184.93,184.93,184.93,184.93
EURJPY,20260525,082400,184.93,184.94,184.93,184.94
EURJPY,20260525,082500,184.94,184.94,184.94,184.94
EURJPY,20260525,082600,184.95,184.96,184.95,184.96
EURJPY,20260525,082700,184.96,184.96,184.96,184.96
EURJPY,20260525,082800,184.96,184.96,184.96,184.96
EURJPY,20260525,082900,184.96,184.96,184.96,184.96
EURJPY,20260525,083000,184.96,184.96,184.94,184.94
EURJPY,20260525,083100,184.94,184.94,184.92,184.92
EURJPY,20260525,083200,184.92,184.93,184.92,184.93
EURJPY,20260525,083300,184.94,184.94,184.94,184.94
EURJPY,20260525,083400,184.94,184.95,184.93,184.95
EURJPY,20260525,083500,184.96,184.96,184.95,184.96
EURJPY,20260525,083600,184.96,184.96,184.96,184.96
EURJPY,20260525,083700,184.97,184.99,184.97,184.99
EURJPY,20260525,083800,184.98,184.98,184.97,184.97
EURJPY,20260525,083900,184.97,184.98,184.97,184.98
EURJPY,20260525,084000,184.99,184.99,184.99,184.99
EURJPY,20260525,084100,184.98,184.98,184.98,184.98
EURJPY,20260525,084200,184.98,184.98,184.98,184.98
EURJPY,20260525,084300,184.98,184.98,184.98,184.98
EURJPY,20260525,084400,184.98,184.98,184.98,184.98
EURJPY,20260525,084500,184.98,184.98,184.98,184.98
EURJPY,20260525,084600,184.98,184.99,184.98,184.99
EURJPY,20260525,084700,184.99,184.99,184.99,184.99
EURJPY,20260525,084800,184.99,184.99,184.99,184.99
EURJPY,20260525,084900,184.99,184.99,184.99,184.99
EURJPY,20260525,085000,184.99,184.99,184.99,184.99
EURJPY,20260525,085100,185.00,185.00,185.00,185.00
EURJPY,20260525,085200,185.00,185.01,185.00,185.01
EURJPY,20260525,085300,185.00,185.00,185.00,185.00
EURJPY,20260525,085400,185.00,185.02,185.00,185.02
EURJPY,20260525,085500,185.03,185.03,185.02,185.02
EURJPY,20260525,085600,185.02,185.02,185.01,185.01
EURJPY,20260525,085700,185.01,185.01,185.01,185.01
EURJPY,20260525,085800,185.00,185.00,184.96,184.96
EURJPY,20260525,085900,184.97,184.97,184.96,184.96
EURJPY,20260525,090000,184.97,184.97,184.96,184.96
EURJPY,20260525,090100,184.97,184.98,184.97,184.98
EURJPY,20260525,090200,184.97,184.98,184.97,184.98
EURJPY,20260525,090300,184.97,184.98,184.97,184.98
EURJPY,20260525,090400,184.97,184.98,184.97,184.98
EURJPY,20260525,090500,184.97,184.99,184.97,184.99
EURJPY,20260525,090600,185.00,185.00,185.00,185.00
EURJPY,20260525,090700,185.00,185.00,184.97,184.97
EURJPY,20260525,090800,184.96,184.96,184.96,184.96
EURJPY,20260525,090900,184.96,184.96,184.96,184.96
EURJPY,20260525,091000,184.95,184.96,184.95,184.96
EURJPY,20260525,091100,184.97,184.97,184.96,184.96
EURJPY,20260525,091200,184.97,184.98,184.97,184.98
EURJPY,20260525,091300,184.98,184.99,184.98,184.99
EURJPY,20260525,091400,184.99,184.99,184.99,184.99
EURJPY,20260525,091500,185.00,185.00,184.99,184.99
EURJPY,20260525,091600,184.99,184.99,184.99,184.99
EURJPY,20260525,091700,184.98,184.98,184.98,184.98
EURJPY,20260525,091800,184.97,184.98,184.97,184.97
EURJPY,20260525,091900,184.96,184.96,184.94,184.94
EURJPY,20260525,092000,184.93,184.96,184.93,184.94
EURJPY,20260525,092100,184.93,184.95,184.93,184.95
EURJPY,20260525,092200,184.96,184.96,184.95,184.96
EURJPY,20260525,092300,184.97,184.97,184.96,184.96
EURJPY,20260525,092400,184.97,184.97,184.96,184.96
EURJPY,20260525,092500,184.97,184.98,184.97,184.98
EURJPY,20260525,092600,184.99,184.99,184.99,184.99
EURJPY,20260525,092700,184.99,185.00,184.99,185.00
EURJPY,20260525,092800,185.00,185.00,184.99,184.99
EURJPY,20260525,092900,184.99,184.99,184.99,184.99
EURJPY,20260525,093000,184.99,184.99,184.99,184.99
EURJPY,20260525,093100,184.99,184.99,184.99,184.99
EURJPY,20260525,093200,184.98,184.98,184.97,184.98
EURJPY,20260525,093300,184.97,184.99,184.97,184.99
EURJPY,20260525,093400,185.00,185.00,184.98,184.99
EURJPY,20260525,093500,184.98,184.98,184.97,184.97
EURJPY,20260525,093600,184.98,184.99,184.98,184.99
EURJPY,20260525,093700,184.99,184.99,184.99,184.99
EURJPY,20260525,093800,185.00,185.00,184.98,184.98
EURJPY,20260525,093900,184.98,184.98,184.98,184.98
EURJPY,20260525,094000,184.98,184.98,184.98,184.98
EURJPY,20260525,094100,184.97,184.97,184.97,184.97
EURJPY,20260525,094200,184.97,184.97,184.96,184.96
EURJPY,20260525,094300,184.96,184.96,184.96,184.96
EURJPY,20260525,094400,184.96,184.96,184.96,184.96
EURJPY,20260525,094500,184.95,184.95,184.95,184.95
EURJPY,20260525,094600,184.96,184.96,184.96,184.96
EURJPY,20260525,094700,184.96,184.96,184.95,184.96
EURJPY,20260525,094800,184.95,184.95,184.95,184.95
EURJPY,20260525,094900,184.95,184.96,184.95,184.96
EURJPY,20260525,095000,184.95,184.95,184.95,184.95
EURJPY,20260525,095100,184.95,184.95,184.95,184.95
EURJPY,20260525,095200,184.95,184.95,184.95,184.95
EURJPY,20260525,095300,184.95,184.95,184.93,184.94
EURJPY,20260525,095400,184.95,184.96,184.95,184.96
EURJPY,20260525,095500,184.95,184.95,184.95,184.95
EURJPY,20260525,095600,184.95,184.95,184.95,184.95
EURJPY,20260525,095700,184.96,184.96,184.96,184.96
EURJPY,20260525,095800,184.96,184.98,184.96,184.98
EURJPY,20260525,095900,184.97,184.97,184.97,184.97
EURJPY,20260525,100000,184.97,184.99,184.97,184.99
EURJPY,20260525,100100,184.98,184.98,184.96,184.96
EURJPY,20260525,100200,184.95,184.95,184.95,184.95
EURJPY,20260525,100300,184.95,184.95,184.94,184.94
EURJPY,20260525,100400,184.94,184.94,184.94,184.94
EURJPY,20260525,100500,184.95,184.95,184.95,184.95
EURJPY,20260525,100600,184.95,184.96,184.95,184.96
EURJPY,20260525,100700,184.97,184.97,184.96,184.96
EURJPY,20260525,100800,184.97,184.97,184.96,184.96
EURJPY,20260525,100900,184.97,184.99,184.97,184.99
EURJPY,20260525,101000,184.98,184.99,184.98,184.99
EURJPY,20260525,101100,184.99,184.99,184.99,184.99
EURJPY,20260525,101200,184.99,184.99,184.97,184.97
EURJPY,20260525,101300,184.97,184.97,184.97,184.97
EURJPY,20260525,101400,184.97,184.97,184.97,184.97
EURJPY,20260525,101500,184.98,184.98,184.97,184.97
EURJPY,20260525,101600,184.98,184.98,184.97,184.97
EURJPY,20260525,101700,184.97,184.97,184.97,184.97
EURJPY,20260525,101800,184.97,184.97,184.97,184.97
EURJPY,20260525,101900,184.97,184.99,184.97,184.99
EURJPY,20260525,102000,184.99,184.99,184.99,184.99
EURJPY,20260525,102100,185.00,185.00,184.99,184.99
EURJPY,20260525,102200,184.99,184.99,184.99,184.99
EURJPY,20260525,102300,184.98,184.98,184.97,184.97
EURJPY,20260525,102400,184.97,184.97,184.97,184.97
EURJPY,20260525,102500,184.97,184.97,184.97,184.97
EURJPY,20260525,102600,184.97,184.97,184.97,184.97
EURJPY,20260525,102700,184.97,184.97,184.97,184.97
EURJPY,20260525,102800,184.98,184.98,184.98,184.98
EURJPY,20260525,102900,184.98,184.99,184.98,184.99
EURJPY,20260525,103000,184.99,184.99,184.99,184.99
EURJPY,20260525,103100,185.00,185.00,185.00,185.00
EURJPY,20260525,103200,185.01,185.01,185.01,185.01
EURJPY,20260525,103300,185.01,185.02,185.01,185.02
EURJPY,20260525,103400,185.02,185.03,185.02,185.03
EURJPY,20260525,103500,185.02,185.02,185.02,185.02
EURJPY,20260525,103600,185.01,185.02,185.01,185.02
EURJPY,20260525,103700,185.02,185.02,185.00,185.00
EURJPY,20260525,103800,185.01,185.01,185.01,185.01
EURJPY,20260525,103900,185.01,185.02,185.01,185.02
EURJPY,20260525,104000,185.03,185.04,185.03,185.04
EURJPY,20260525,104100,185.05,185.05,185.04,185.04
EURJPY,20260525,104200,185.05,185.06,185.05,185.06
EURJPY,20260525,104300,185.05,185.06,185.05,185.05
EURJPY,20260525,104400,185.04,185.04,185.04,185.04
EURJPY,20260525,104500,185.03,185.03,185.02,185.02
EURJPY,20260525,104600,185.02,185.02,185.02,185.02
EURJPY,20260525,104700,185.02,185.02,185.02,185.02
EURJPY,20260525,104800,185.02,185.02,185.01,185.01
EURJPY,20260525,104900,185.01,185.02,185.01,185.02
EURJPY,20260525,105000,185.03,185.03,185.03,185.03
EURJPY,20260525,105100,185.02,185.02,185.01,185.01
EURJPY,20260525,105200,185.00,185.01,185.00,185.01
EURJPY,20260525,105300,185.01,185.03,185.01,185.03
EURJPY,20260525,105400,185.04,185.04,185.03,185.03
EURJPY,20260525,105500,185.04,185.04,185.04,185.04
EURJPY,20260525,105600,185.04,185.04,185.00,185.01
EURJPY,20260525,105700,185.02,185.02,185.01,185.01
EURJPY,20260525,105800,185.02,185.02,185.01,185.01
EURJPY,20260525,105900,185.02,185.03,185.02,185.03
EURJPY,20260525,110000,185.03,185.03,185.02,185.02
EURJPY,20260525,110100,185.02,185.02,185.02,185.02
EURJPY,20260525,110200,185.01,185.02,185.01,185.02
EURJPY,20260525,110300,185.02,185.02,185.02,185.02
EURJPY,20260525,110400,185.03,185.03,185.03,185.03
EURJPY,20260525,110500,185.02,185.02,185.02,185.02
EURJPY,20260525,110600,185.02,185.02,185.01,185.01
EURJPY,20260525,110700,185.02,185.02,185.01,185.01
EURJPY,20260525,110800,185.01,185.01,185.01,185.01
EURJPY,20260525,110900,185.00,185.00,185.00,185.00
EURJPY,20260525,111000,185.00,185.00,185.00,185.00
EURJPY,20260525,111100,185.00,185.00,184.99,184.99
EURJPY,20260525,111200,185.00,185.00,185.00,185.00
EURJPY,20260525,111300,185.01,185.02,185.00,185.02
EURJPY,20260525,111400,185.01,185.01,185.00,185.00
EURJPY,20260525,111500,184.99,185.00,184.99,185.00
EURJPY,20260525,111600,185.01,185.01,185.00,185.00
EURJPY,20260525,111700,185.00,185.00,185.00,185.00
EURJPY,20260525,111800,185.01,185.01,185.01,185.01
EURJPY,20260525,111900,185.01,185.01,185.01,185.01
EURJPY,20260525,112000,185.01,185.01,185.01,185.01
EURJPY,20260525,112100,185.01,185.03,185.01,185.03
EURJPY,20260525,112200,185.03,185.03,185.02,185.02
EURJPY,20260525,112300,185.03,185.03,185.02,185.02
EURJPY,20260525,112400,185.02,185.02,185.02,185.02
EURJPY,20260525,112500,185.02,185.02,185.02,185.02
EURJPY,20260525,112600,185.03,185.03,185.03,185.03
EURJPY,20260525,112700,185.03,185.03,185.02,185.02
EURJPY,20260525,112800,185.03,185.03,185.03,185.03
EURJPY,20260525,112900,185.03,185.03,185.03,185.03
EURJPY,20260525,113000,185.04,185.04,185.02,185.03
EURJPY,20260525,113100,185.02,185.02,185.02,185.02
EURJPY,20260525,113200,185.02,185.02,185.02,185.02
EURJPY,20260525,113300,185.03,185.03,185.03,185.03
EURJPY,20260525,113400,185.03,185.03,185.01,185.01
EURJPY,20260525,113500,185.01,185.01,185.01,185.01
EURJPY,20260525,113600,185.01,185.01,185.01,185.01
EURJPY,20260525,113700,185.01,185.01,185.01,185.01
EURJPY,20260525,113800,185.02,185.02,185.01,185.01
EURJPY,20260525,113900,185.01,185.01,185.01,185.01
EURJPY,20260525,114000,185.01,185.02,185.01,185.01
EURJPY,20260525,114100,185.01,185.02,185.01,185.02
EURJPY,20260525,114200,185.02,185.02,185.02,185.02
EURJPY,20260525,114300,185.02,185.02,185.02,185.02
EURJPY,20260525,114400,185.02,185.02,185.02,185.02
EURJPY,20260525,114500,185.02,185.02,185.02,185.02
EURJPY,20260525,114600,185.04,185.04,185.03,185.03
EURJPY,20260525,114700,185.03,185.03,185.03,185.03
EURJPY,20260525,114800,185.03,185.03,185.03,185.03
EURJPY,20260525,114900,185.02,185.02,185.02,185.02
EURJPY,20260525,115000,185.02,185.02,185.02,185.02
EURJPY,20260525,115100,185.02,185.02,185.01,185.01
EURJPY,20260525,115200,185.01,185.01,185.01,185.01
EURJPY,20260525,115300,185.01,185.01,185.01,185.01
EURJPY,20260525,115400,185.00,185.00,185.00,185.00
EURJPY,20260525,115500,185.00,185.00,185.00,185.00
EURJPY,20260525,115600,185.00,185.00,185.00,185.00
EURJPY,20260525,115700,185.00,185.00,185.00,185.00
EURJPY,20260525,115800,185.00,185.00,185.00,185.00
EURJPY,20260525,115900,185.00,185.00,185.00,185.00
EURJPY,20260525,120000,184.99,184.99,184.99,184.99
EURJPY,20260525,120100,184.99,185.01,184.99,185.01
EURJPY,20260525,120200,185.01,185.01,185.01,185.01
EURJPY,20260525,120300,185.01,185.01,185.01,185.01
EURJPY,20260525,120400,185.01,185.02,185.01,185.01
EURJPY,20260525,120500,185.01,185.01,185.01,185.01
EURJPY,20260525,120600,185.01,185.01,185.01,185.01
EURJPY,20260525,120700,185.01,185.01,185.01,185.01
EURJPY,20260525,120800,185.01,185.01,185.01,185.01
EURJPY,20260525,120900,185.02,185.02,185.01,185.02
EURJPY,20260525,121000,185.01,185.01,185.01,185.01
EURJPY,20260525,121100,185.01,185.02,185.01,185.01
EURJPY,20260525,121200,185.01,185.03,185.01,185.03
EURJPY,20260525,121300,185.03,185.03,185.03,185.03
EURJPY,20260525,121400,185.02,185.02,185.02,185.02
EURJPY,20260525,121500,185.02,185.02,185.02,185.02
EURJPY,20260525,121600,185.02,185.02,185.02,185.02
EURJPY,20260525,121700,185.02,185.02,185.02,185.02
EURJPY,20260525,121800,185.02,185.03,185.02,185.03
EURJPY,20260525,121900,185.04,185.04,185.04,185.04
EURJPY,20260525,122000,185.04,185.05,185.03,185.05
EURJPY,20260525,122100,185.04,185.04,185.03,185.03
EURJPY,20260525,122200,185.03,185.03,185.03,185.03
EURJPY,20260525,122300,185.03,185.03,185.03,185.03
EURJPY,20260525,122400,185.03,185.03,185.02,185.02
EURJPY,20260525,122500,185.02,185.02,185.02,185.02
EURJPY,20260525,122600,185.03,185.03,185.03,185.03
EURJPY,20260525,122700,185.03,185.03,185.03,185.03
EURJPY,20260525,122800,185.02,185.02,185.02,185.02
EURJPY,20260525,122900,185.02,185.02,185.02,185.02
EURJPY,20260525,123000,185.02,185.02,185.02,185.02
EURJPY,20260525,123100,185.02,185.02,185.02,185.02
EURJPY,20260525,123200,185.02,185.02,185.02,185.02
EURJPY,20260525,123300,185.02,185.02,185.02,185.02
EURJPY,20260525,123400,185.01,185.01,185.01,185.01
EURJPY,20260525,123500,185.01,185.02,185.01,185.02
EURJPY,20260525,123600,185.02,185.02,185.02,185.02
EURJPY,20260525,123700,185.02,185.02,185.02,185.02
EURJPY,20260525,123800,185.03,185.04,185.03,185.04
EURJPY,20260525,123900,185.04,185.04,185.04,185.04
EURJPY,20260525,124000,185.04,185.04,185.04,185.04
EURJPY,20260525,124100,185.04,185.04,185.04,185.04
EURJPY,20260525,124200,185.04,185.04,185.04,185.04
EURJPY,20260525,124300,185.04,185.04,185.04,185.04
EURJPY,20260525,124400,185.04,185.04,185.04,185.04
EURJPY,20260525,124500,185.04,185.04,185.04,185.04
EURJPY,20260525,124600,185.03,185.03,185.03,185.03
EURJPY,20260525,124700,185.03,185.04,185.03,185.04
EURJPY,20260525,124800,185.03,185.03,185.03,185.03
EURJPY,20260525,124900,185.03,185.03,185.03,185.03
EURJPY,20260525,125000,185.03,185.03,185.03,185.03
EURJPY,20260525,125100,185.03,185.03,185.03,185.03
EURJPY,20260525,125200,185.03,185.03,185.03,185.03
EURJPY,20260525,125300,185.03,185.04,185.03,185.04
EURJPY,20260525,125400,185.04,185.04,185.04,185.04
EURJPY,20260525,125500,185.04,185.04,185.04,185.04
EURJPY,20260525,125600,185.04,185.04,185.04,185.04
EURJPY,20260525,125700,185.04,185.04,185.04,185.04
EURJPY,20260525,125800,185.03,185.03,185.03,185.03
EURJPY,20260525,125900,185.02,185.03,185.02,185.03
EURJPY,20260525,130000,185.04,185.04,185.04,185.04
EURJPY,20260525,130100,185.04,185.04,185.03,185.03
EURJPY,20260525,130200,185.04,185.04,185.03,185.03
EURJPY,20260525,130300,185.04,185.04,185.03,185.03
EURJPY,20260525,130400,185.03,185.03,185.03,185.03
EURJPY,20260525,130500,185.03,185.03,185.03,185.03
EURJPY,20260525,130600,185.03,185.03,185.03,185.03
EURJPY,20260525,130700,185.02,185.02,185.02,185.02
EURJPY,20260525,130800,185.02,185.02,185.02,185.02
EURJPY,20260525,130900,185.02,185.02,185.02,185.02
EURJPY,20260525,131000,185.02,185.02,185.01,185.01
EURJPY,20260525,131100,185.02,185.02,185.02,185.02
EURJPY,20260525,131200,185.02,185.02,185.02,185.02
EURJPY,20260525,131300,185.02,185.02,185.02,185.02
EURJPY,20260525,131400,185.02,185.02,185.02,185.02
EURJPY,20260525,131500,185.02,185.02,185.02,185.02
EURJPY,20260525,131600,185.02,185.02,185.02,185.02
EURJPY,20260525,131700,185.02,185.03,185.02,185.03
EURJPY,20260525,131800,185.03,185.03,185.03,185.03
EURJPY,20260525,131900,185.03,185.03,185.03,185.03
EURJPY,20260525,132000,185.03,185.03,185.03,185.03
EURJPY,20260525,132100,185.03,185.03,185.03,185.03
EURJPY,20260525,132200,185.04,185.04,185.04,185.04
EURJPY,20260525,132300,185.05,185.05,185.05,185.05
EURJPY,20260525,132400,185.05,185.05,185.05,185.05
EURJPY,20260525,132500,185.05,185.05,185.05,185.05
EURJPY,20260525,132600,185.05,185.05,185.05,185.05
EURJPY,20260525,132700,185.05,185.05,185.05,185.05
EURJPY,20260525,132800,185.06,185.06,185.06,185.06
EURJPY,20260525,132900,185.06,185.06,185.06,185.06
EURJPY,20260525,133000,185.06,185.06,185.06,185.06
EURJPY,20260525,133100,185.06,185.06,185.05,185.05
EURJPY,20260525,133200,185.05,185.05,185.05,185.05
EURJPY,20260525,133300,185.06,185.06,185.05,185.05
EURJPY,20260525,133400,185.06,185.06,185.05,185.05
EURJPY,20260525,133500,185.05,185.05,185.05,185.05
EURJPY,20260525,133600,185.04,185.04,185.04,185.04
EURJPY,20260525,133700,185.04,185.05,185.04,185.05
EURJPY,20260525,133800,185.06,185.07,185.06,185.07
EURJPY,20260525,133900,185.06,185.06,185.06,185.06
EURJPY,20260525,134000,185.06,185.07,185.06,185.07
EURJPY,20260525,134100,185.08,185.09,185.08,185.09
EURJPY,20260525,134200,185.09,185.09,185.09,185.09
EURJPY,20260525,134300,185.09,185.09,185.09,185.09
EURJPY,20260525,134400,185.09,185.09,185.09,185.09
EURJPY,20260525,134500,185.09,185.09,185.09,185.09
EURJPY,20260525,134600,185.10,185.10,185.09,185.09
EURJPY,20260525,134700,185.08,185.08,185.08,185.08
EURJPY,20260525,134800,185.08,185.10,185.08,185.09
EURJPY,20260525,134900,185.08,185.08,185.08,185.08
EURJPY,20260525,135000,185.07,185.07,185.07,185.07
EURJPY,20260525,135100,185.07,185.07,185.07,185.07
EURJPY,20260525,135200,185.07,185.07,185.07,185.07
EURJPY,20260525,135300,185.07,185.07,185.07,185.07
EURJPY,20260525,135400,185.07,185.07,185.07,185.07
EURJPY,20260525,135500,185.07,185.08,185.07,185.07
EURJPY,20260525,135600,185.06,185.06,185.06,185.06
EURJPY,20260525,135700,185.06,185.09,185.06,185.08
EURJPY,20260525,135800,185.07,185.07,185.05,185.05
EURJPY,20260525,135900,185.05,185.05,185.05,185.05
EURJPY,20260525,140000,185.05,185.05,185.04,185.04
EURJPY,20260525,140100,185.03,185.03,185.03,185.03
EURJPY,20260525,140200,185.03,185.03,185.03,185.03
EURJPY,20260525,140300,185.02,185.02,185.02,185.02
EURJPY,20260525,140400,185.02,185.03,185.02,185.03
EURJPY,20260525,140500,185.03,185.03,185.02,185.02
EURJPY,20260525,140600,185.03,185.04,185.03,185.03
EURJPY,20260525,140700,185.04,185.04,185.03,185.03
EURJPY,20260525,140800,185.02,185.02,185.02,185.02
EURJPY,20260525,140900,185.02,185.03,185.02,185.03
EURJPY,20260525,141000,185.04,185.04,185.03,185.03
EURJPY,20260525,141100,185.02,185.02,185.02,185.02
EURJPY,20260525,141200,185.02,185.02,185.02,185.02
EURJPY,20260525,141300,185.02,185.03,185.02,185.03
EURJPY,20260525,141400,185.03,185.04,185.03,185.04
EURJPY,20260525,141500,185.05,185.05,185.03,185.04
EURJPY,20260525,141600,185.04,185.04,185.04,185.04
EURJPY,20260525,141700,185.04,185.04,185.04,185.04
EURJPY,20260525,141800,185.04,185.04,185.03,185.03
EURJPY,20260525,141900,185.04,185.04,185.03,185.03
EURJPY,20260525,142000,185.04,185.04,185.04,185.04
EURJPY,20260525,142100,185.05,185.05,185.04,185.04
EURJPY,20260525,142200,185.03,185.03,185.03,185.03
EURJPY,20260525,142300,185.03,185.04,185.03,185.04
EURJPY,20260525,142400,185.03,185.03,185.03,185.03
EURJPY,20260525,142500,185.03,185.04,185.03,185.03
EURJPY,20260525,142600,185.02,185.03,185.02,185.03
EURJPY,20260525,142700,185.03,185.03,185.02,185.02
EURJPY,20260525,142800,185.02,185.02,185.02,185.02
EURJPY,20260525,142900,185.02,185.02,185.02,185.02
EURJPY,20260525,143000,185.02,185.02,185.02,185.02
EURJPY,20260525,143100,185.03,185.03,185.03,185.03
EURJPY,20260525,143200,185.03,185.04,185.03,185.04
EURJPY,20260525,143300,185.05,185.08,185.05,185.08
EURJPY,20260525,143400,185.08,185.08,185.08,185.08
EURJPY,20260525,143500,185.08,185.08,185.08,185.08
EURJPY,20260525,143600,185.08,185.08,185.08,185.08
EURJPY,20260525,143700,185.07,185.07,185.07,185.07
EURJPY,20260525,143800,185.07,185.08,185.07,185.08
EURJPY,20260525,143900,185.08,185.08,185.07,185.07
EURJPY,20260525,144000,185.07,185.07,185.07,185.07
EURJPY,20260525,144100,185.06,185.07,185.06,185.07
EURJPY,20260525,144200,185.07,185.07,185.07,185.07
EURJPY,20260525,144300,185.07,185.07,185.07,185.07
EURJPY,20260525,144400,185.08,185.08,185.08,185.08
EURJPY,20260525,144500,185.08,185.09,185.08,185.09
EURJPY,20260525,144600,185.10,185.10,185.08,185.10
EURJPY,20260525,144700,185.11,185.12,185.10,185.11
EURJPY,20260525,144800,185.11,185.11,185.10,185.10
EURJPY,20260525,144900,185.09,185.09,185.09,185.09
EURJPY,20260525,145000,185.08,185.08,185.08,185.08
EURJPY,20260525,145100,185.08,185.08,185.08,185.08
EURJPY,20260525,145200,185.07,185.08,185.07,185.08
EURJPY,20260525,145300,185.07,185.07,185.07,185.07
EURJPY,20260525,145400,185.07,185.07,185.07,185.07
EURJPY,20260525,145500,185.07,185.07,185.06,185.07
EURJPY,20260525,145600,185.07,185.07,185.07,185.07
EURJPY,20260525,145700,185.07,185.07,185.07,185.07
EURJPY,20260525,145800,185.08,185.08,185.08,185.08
EURJPY,20260525,145900,185.07,185.07,185.06,185.07
EURJPY,20260525,150000,185.07,185.07,185.07,185.07
EURJPY,20260525,150100,185.08,185.08,185.08,185.08
EURJPY,20260525,150200,185.08,185.09,185.08,185.09
EURJPY,20260525,150300,185.09,185.09,185.09,185.09
EURJPY,20260525,150400,185.10,185.10,185.09,185.09
EURJPY,20260525,150500,185.08,185.08,185.08,185.08
EURJPY,20260525,150600,185.08,185.08,185.08,185.08
EURJPY,20260525,150700,185.09,185.09,185.09,185.09
EURJPY,20260525,150800,185.08,185.08,185.08,185.08
EURJPY,20260525,150900,185.08,185.09,185.08,185.09
EURJPY,20260525,151000,185.09,185.09,185.08,185.08
EURJPY,20260525,151100,185.08,185.08,185.08,185.08
EURJPY,20260525,151200,185.07,185.07,185.06,185.06
EURJPY,20260525,151300,185.05,185.05,185.04,185.04
EURJPY,20260525,151400,185.04,185.04,185.04,185.04
EURJPY,20260525,151500,185.04,185.04,185.04,185.04
EURJPY,20260525,151600,185.04,185.04,185.04,185.04
EURJPY,20260525,151700,185.04,185.04,185.03,185.03
EURJPY,20260525,151800,185.02,185.03,185.02,185.02
EURJPY,20260525,151900,185.02,185.02,185.02,185.02
EURJPY,20260525,152000,185.03,185.03,185.03,185.03
EURJPY,20260525,152100,185.03,185.03,185.03,185.03
EURJPY,20260525,152200,185.02,185.03,185.02,185.03
EURJPY,20260525,152300,185.03,185.03,185.03,185.03
EURJPY,20260525,152400,185.02,185.02,185.02,185.02
EURJPY,20260525,152500,185.02,185.03,185.02,185.03
EURJPY,20260525,152600,185.02,185.02,185.02,185.02
EURJPY,20260525,152700,185.02,185.03,185.02,185.03
EURJPY,20260525,152800,185.04,185.04,185.04,185.04
EURJPY,20260525,152900,185.03,185.03,185.03,185.03
EURJPY,20260525,153000,185.03,185.03,185.03,185.03
EURJPY,20260525,153100,185.02,185.02,185.00,185.00
EURJPY,20260525,153200,185.00,185.00,184.99,184.99
EURJPY,20260525,153300,185.00,185.00,185.00,185.00
EURJPY,20260525,153400,185.00,185.01,185.00,185.01
EURJPY,20260525,153500,185.01,185.01,185.01,185.01
EURJPY,20260525,153600,185.01,185.01,185.01,185.01
EURJPY,20260525,153700,185.01,185.01,185.00,185.00
EURJPY,20260525,153800,185.00,185.00,185.00,185.00
EURJPY,20260525,153900,184.99,184.99,184.99,184.99
EURJPY,20260525,154000,184.99,185.00,184.99,185.00
EURJPY,20260525,154100,185.01,185.01,185.00,185.00
EURJPY,20260525,154200,185.00,185.00,184.99,184.99
EURJPY,20260525,154300,184.99,184.99,184.99,184.99
EURJPY,20260525,154400,184.98,184.99,184.98,184.99
EURJPY,20260525,154500,184.98,184.98,184.98,184.98
EURJPY,20260525,154600,184.98,184.98,184.97,184.97
EURJPY,20260525,154700,184.97,184.97,184.96,184.96
EURJPY,20260525,154800,184.96,184.96,184.96,184.96
EURJPY,20260525,154900,184.96,184.96,184.96,184.96
EURJPY,20260525,155000,184.96,184.96,184.96,184.96
EURJPY,20260525,155100,184.97,184.97,184.97,184.97
EURJPY,20260525,155200,184.98,184.99,184.98,184.99
EURJPY,20260525,155300,185.00,185.01,185.00,185.00
EURJPY,20260525,155400,185.00,185.00,184.99,184.99
EURJPY,20260525,155500,184.98,184.98,184.98,184.98
EURJPY,20260525,155600,184.97,184.97,184.97,184.97
EURJPY,20260525,155700,184.97,184.97,184.97,184.97
EURJPY,20260525,155800,184.96,184.96,184.96,184.96
EURJPY,20260525,155900,184.96,184.96,184.95,184.95
EURJPY,20260525,160000,184.94,184.95,184.94,184.95
EURJPY,20260525,160100,184.94,184.94,184.94,184.94
EURJPY,20260525,160200,184.94,184.94,184.94,184.94
EURJPY,20260525,160300,184.94,184.96,184.94,184.96
EURJPY,20260525,160400,184.95,184.96,184.95,184.96
EURJPY,20260525,160500,184.97,184.97,184.96,184.97
EURJPY,20260525,160600,184.98,184.98,184.98,184.98
EURJPY,20260525,160700,184.98,184.98,184.98,184.98
EURJPY,20260525,160800,184.96,184.97,184.96,184.97
EURJPY,20260525,160900,184.97,184.97,184.97,184.97
EURJPY,20260525,161000,184.97,184.97,184.97,184.97
EURJPY,20260525,161100,184.97,184.98,184.97,184.98
EURJPY,20260525,161200,184.97,184.97,184.97,184.97
EURJPY,20260525,161300,184.97,184.97,184.96,184.96
EURJPY,20260525,161400,184.97,184.97,184.97,184.97
EURJPY,20260525,161500,184.97,184.97,184.97,184.97
EURJPY,20260525,161600,184.97,184.97,184.97,184.97
EURJPY,20260525,161700,184.97,184.97,184.95,184.95
EURJPY,20260525,161800,184.95,184.95,184.95,184.95
EURJPY,20260525,161900,184.95,184.97,184.95,184.97
EURJPY,20260525,162000,184.97,184.97,184.97,184.97
EURJPY,20260525,162100,184.96,184.97,184.96,184.97
EURJPY,20260525,162200,184.98,184.98,184.98,184.98
EURJPY,20260525,162300,184.99,184.99,184.98,184.98
EURJPY,20260525,162400,184.98,184.99,184.98,184.99
EURJPY,20260525,162500,184.99,184.99,184.99,184.99
EURJPY,20260525,162600,184.99,184.99,184.99,184.99
EURJPY,20260525,162700,184.98,184.98,184.98,184.98
EURJPY,20260525,162800,184.98,184.98,184.98,184.98
EURJPY,20260525,162900,184.98,184.98,184.98,184.98
EURJPY,20260525,163000,184.98,184.98,184.97,184.97
EURJPY,20260525,163100,184.97,184.97,184.97,184.97
EURJPY,20260525,163200,184.97,184.97,184.97,184.97
EURJPY,20260525,163300,184.96,184.96,184.96,184.96
EURJPY,20260525,163400,184.96,184.96,184.96,184.96
EURJPY,20260525,163500,184.96,184.97,184.96,184.97
EURJPY,20260525,163600,184.97,184.97,184.97,184.97
EURJPY,20260525,163700,184.97,184.97,184.97,184.97
EURJPY,20260525,163800,184.97,184.97,184.97,184.97
EURJPY,20260525,163900,184.99,184.99,184.99,184.99
EURJPY,20260525,164000,184.99,184.99,184.99,184.99
EURJPY,20260525,164100,184.99,184.99,184.99,184.99
EURJPY,20260525,164200,185.00,185.00,184.99,185.00
EURJPY,20260525,164300,185.00,185.00,185.00,185.00
EURJPY,20260525,164400,185.00,185.00,185.00,185.00
EURJPY,20260525,164500,185.00,185.00,185.00,185.00
EURJPY,20260525,164600,185.01,185.01,185.01,185.01
EURJPY,20260525,164700,185.01,185.02,185.01,185.02
EURJPY,20260525,164800,185.02,185.02,185.02,185.02
EURJPY,20260525,164900,185.02,185.03,185.02,185.02
EURJPY,20260525,165000,185.01,185.01,185.01,185.01
EURJPY,20260525,165100,185.02,185.02,185.02,185.02
EURJPY,20260525,165200,185.02,185.02,185.02,185.02
EURJPY,20260525,165300,185.02,185.02,185.02,185.02
EURJPY,20260525,165400,185.02,185.02,185.02,185.02
EURJPY,20260525,165500,185.02,185.02,185.01,185.01
EURJPY,20260525,165600,185.02,185.03,185.02,185.03
EURJPY,20260525,165700,185.04,185.04,185.04,185.04
EURJPY,20260525,165800,185.05,185.05,184.99,184.99
EURJPY,20260525,165900,185.00,185.00,185.00,185.00
EURJPY,20260525,170000,184.99,185.00,184.99,185.00
EURJPY,20260525,170100,184.99,185.00,184.99,184.99
EURJPY,20260525,170200,184.99,184.99,184.99,184.99
EURJPY,20260525,170300,184.99,184.99,184.98,184.99
EURJPY,20260525,170400,184.98,184.99,184.98,184.99
EURJPY,20260525,170500,184.99,184.99,184.99,184.99
EURJPY,20260525,170600,185.00,185.01,185.00,185.01
EURJPY,20260525,170700,185.01,185.01,185.01,185.01
EURJPY,20260525,170800,185.02,185.03,185.02,185.03
EURJPY,20260525,170900,185.03,185.03,185.02,185.02
EURJPY,20260525,171000,185.02,185.03,185.02,185.02
EURJPY,20260525,171100,185.01,185.04,185.01,185.04
EURJPY,20260525,171200,185.05,185.07,185.03,185.07
EURJPY,20260525,171300,185.06,185.07,185.06,185.06
EURJPY,20260525,171400,185.07,185.07,185.06,185.06
EURJPY,20260525,171500,185.05,185.05,185.04,185.04
EURJPY,20260525,171600,185.03,185.03,185.03,185.03
EURJPY,20260525,171700,185.04,185.04,185.04,185.04
EURJPY,20260525,171800,185.04,185.04,185.03,185.03
EURJPY,20260525,171900,185.03,185.03,185.03,185.03
EURJPY,20260525,172000,185.02,185.03,185.02,185.03
EURJPY,20260525,172100,185.04,185.04,185.04,185.04
EURJPY,20260525,172200,185.05,185.05,185.04,185.04
EURJPY,20260525,172300,185.04,185.04,185.04,185.04
EURJPY,20260525,172400,185.05,185.06,185.05,185.06
EURJPY,20260525,172500,185.06,185.07,185.06,185.06
EURJPY,20260525,172600,185.07,185.07,185.06,185.06
EURJPY,20260525,172700,185.06,185.06,185.05,185.06
EURJPY,20260525,172800,185.06,185.07,185.06,185.06
EURJPY,20260525,172900,185.05,185.05,185.04,185.04
EURJPY,20260525,173000,185.04,185.04,185.04,185.04
EURJPY,20260525,173100,185.04,185.04,185.03,185.03
EURJPY,20260525,173200,185.03,185.03,185.03,185.03
EURJPY,20260525,173300,185.03,185.03,185.03,185.03
EURJPY,20260525,173400,185.03,185.03,185.02,185.02
EURJPY,20260525,173500,185.02,185.02,185.02,185.02
EURJPY,20260525,173600,185.02,185.02,185.02,185.02
EURJPY,20260525,173700,185.02,185.02,185.02,185.02
EURJPY,20260525,173800,185.01,185.01,185.01,185.01
EURJPY,20260525,173900,185.01,185.01,185.01,185.01
EURJPY,20260525,174000,185.01,185.01,185.01,185.01
EURJPY,20260525,174100,185.02,185.02,185.02,185.02
EURJPY,20260525,174200,185.02,185.03,185.02,185.03
EURJPY,20260525,174300,185.02,185.02,185.02,185.02
EURJPY,20260525,174400,185.02,185.03,185.02,185.03
EURJPY,20260525,174500,185.03,185.03,185.03,185.03
EURJPY,20260525,174600,185.03,185.03,185.03,185.03
EURJPY,20260525,174700,185.02,185.02,185.02,185.02
EURJPY,20260525,174800,185.02,185.02,185.02,185.02
EURJPY,20260525,174900,185.02,185.02,185.01,185.01
EURJPY,20260525,175000,185.00,185.00,184.99,184.99
EURJPY,20260525,175100,184.99,184.99,184.99,184.99
EURJPY,20260525,175200,185.00,185.01,185.00,185.01
EURJPY,20260525,175300,185.00,185.00,184.99,184.99
EURJPY,20260525,175400,184.99,184.99,184.99,184.99
EURJPY,20260525,175500,184.99,184.99,184.99,184.99
EURJPY,20260525,175600,184.99,184.99,184.99,184.99
EURJPY,20260525,175700,184.99,184.99,184.99,184.99
EURJPY,20260525,175800,184.99,184.99,184.99,184.99
EURJPY,20260525,175900,184.99,184.99,184.98,184.98
EURJPY,20260525,180000,184.97,184.98,184.97,184.97
EURJPY,20260525,180100,184.96,184.96,184.96,184.96
EURJPY,20260525,180200,184.97,184.97,184.96,184.96
EURJPY,20260525,180300,184.97,184.97,184.96,184.96
EURJPY,20260525,180400,184.97,184.97,184.97,184.97
EURJPY,20260525,180500,184.97,184.99,184.97,184.98
EURJPY,20260525,180600,184.99,184.99,184.99,184.99
EURJPY,20260525,180700,184.99,184.99,184.99,184.99
EURJPY,20260525,180800,184.99,184.99,184.98,184.98
EURJPY,20260525,180900,184.98,184.98,184.97,184.97
EURJPY,20260525,181000,184.97,184.97,184.97,184.97
EURJPY,20260525,181100,184.97,184.97,184.97,184.97
EURJPY,20260525,181200,184.96,184.96,184.96,184.96
EURJPY,20260525,181300,184.95,184.95,184.93,184.93
EURJPY,20260525,181400,184.92,184.92,184.92,184.92
EURJPY,20260525,181500,184.92,184.93,184.92,184.93
EURJPY,20260525,181600,184.94,184.94,184.94,184.94
EURJPY,20260525,181700,184.94,184.95,184.94,184.95
EURJPY,20260525,181800,184.95,184.95,184.95,184.95
EURJPY,20260525,181900,184.95,184.95,184.94,184.94
EURJPY,20260525,182000,184.94,184.94,184.94,184.94
EURJPY,20260525,182100,184.94,184.94,184.94,184.94
EURJPY,20260525,182200,184.94,184.94,184.94,184.94
EURJPY,20260525,182300,184.95,184.95,184.95,184.95
EURJPY,20260525,182400,184.95,184.95,184.95,184.95
EURJPY,20260525,182500,184.94,184.94,184.93,184.94
EURJPY,20260525,182600,184.94,184.96,184.94,184.96
EURJPY,20260525,182700,184.95,184.95,184.95,184.95
EURJPY,20260525,182800,184.95,184.95,184.94,184.94
EURJPY,20260525,182900,184.94,184.94,184.94,184.94
EURJPY,20260525,183000,184.93,184.93,184.93,184.93
EURJPY,20260525,183100,184.94,184.94,184.94,184.94
EURJPY,20260525,183200,184.94,184.94,184.94,184.94
EURJPY,20260525,183300,184.94,184.94,184.94,184.94
EURJPY,20260525,183400,184.94,184.94,184.93,184.93
EURJPY,20260525,183500,184.94,184.94,184.94,184.94
EURJPY,20260525,183600,184.93,184.93,184.93,184.93
EURJPY,20260525,183700,184.93,184.93,184.93,184.93
EURJPY,20260525,183800,184.93,184.94,184.93,184.94
EURJPY,20260525,183900,184.93,184.93,184.93,184.93
EURJPY,20260525,184000,184.93,184.94,184.93,184.93
EURJPY,20260525,184100,184.92,184.92,184.91,184.92
EURJPY,20260525,184200,184.92,184.92,184.92,184.92
EURJPY,20260525,184300,184.92,184.92,184.92,184.92
EURJPY,20260525,184400,184.92,184.92,184.92,184.92
EURJPY,20260525,184500,184.92,184.92,184.92,184.92
EURJPY,20260525,184600,184.92,184.92,184.92,184.92
EURJPY,20260525,184700,184.92,184.92,184.92,184.92
EURJPY,20260525,184800,184.92,184.92,184.92,184.92
EURJPY,20260525,184900,184.92,184.94,184.92,184.94
EURJPY,20260525,185000,184.95,184.95,184.94,184.94
EURJPY,20260525,185100,184.94,184.94,184.94,184.94
EURJPY,20260525,185200,184.95,184.95,184.95,184.95
EURJPY,20260525,185300,184.95,184.95,184.94,184.94
EURJPY,20260525,185400,184.94,184.95,184.94,184.94
EURJPY,20260525,185500,184.94,184.94,184.94,184.94
EURJPY,20260525,185600,184.94,184.94,184.94,184.94
EURJPY,20260525,185700,184.95,184.95,184.94,184.94
EURJPY,20260525,185800,184.94,184.94,184.94,184.94
EURJPY,20260525,185900,184.95,184.96,184.95,184.96
EURJPY,20260525,190000,184.96,184.96,184.96,184.96
EURJPY,20260525,190100,184.96,184.96,184.96,184.96
EURJPY,20260525,190200,184.96,184.96,184.96,184.96
EURJPY,20260525,190300,184.96,184.96,184.95,184.95
EURJPY,20260525,190400,184.95,184.95,184.95,184.95
EURJPY,20260525,190500,184.95,184.95,184.95,184.95
EURJPY,20260525,190600,184.95,184.95,184.95,184.95
EURJPY,20260525,190700,184.95,184.95,184.95,184.95
EURJPY,20260525,190800,184.95,184.95,184.95,184.95
EURJPY,20260525,190900,184.95,184.95,184.95,184.95
EURJPY,20260525,191000,184.94,184.94,184.94,184.94
EURJPY,20260525,191100,184.94,184.94,184.94,184.94
EURJPY,20260525,191200,184.94,184.94,184.94,184.94
EURJPY,20260525,191300,184.94,184.96,184.94,184.96
EURJPY,20260525,191400,184.96,184.97,184.96,184.97
EURJPY,20260525,191500,184.97,184.97,184.97,184.97
EURJPY,20260525,191600,184.97,184.97,184.97,184.97
EURJPY,20260525,191700,184.99,184.99,184.98,184.98
EURJPY,20260525,191800,184.98,184.98,184.98,184.98
EURJPY,20260525,191900,184.98,184.98,184.97,184.97
EURJPY,20260525,192000,184.97,184.97,184.97,184.97
EURJPY,20260525,192100,184.97,184.97,184.97,184.97
EURJPY,20260525,192200,184.99,184.99,184.99,184.99
EURJPY,20260525,192300,184.99,184.99,184.99,184.99
EURJPY,20260525,192400,184.99,184.99,184.99,184.99
EURJPY,20260525,192500,184.99,184.99,184.99,184.99
EURJPY,20260525,192600,184.99,184.99,184.98,184.98
EURJPY,20260525,192700,184.99,184.99,184.99,184.99
EURJPY,20260525,192800,184.99,184.99,184.99,184.99
EURJPY,20260525,192900,184.99,184.99,184.99,184.99
EURJPY,20260525,193000,184.99,184.99,184.99,184.99
EURJPY,20260525,193100,184.99,184.99,184.99,184.99
EURJPY,20260525,193200,184.99,184.99,184.99,184.99
EURJPY,20260525,193300,184.99,184.99,184.99,184.99
EURJPY,20260525,193400,184.99,184.99,184.99,184.99
EURJPY,20260525,193500,184.99,184.99,184.99,184.99
EURJPY,20260525,193600,184.99,184.99,184.99,184.99
EURJPY,20260525,193700,184.99,184.99,184.98,184.98
EURJPY,20260525,193800,184.99,184.99,184.99,184.99
EURJPY,20260525,193900,184.99,184.99,184.99,184.99
EURJPY,20260525,194000,184.99,184.99,184.99,184.99
EURJPY,20260525,194100,184.99,184.99,184.99,184.99
EURJPY,20260525,194200,184.99,184.99,184.99,184.99
EURJPY,20260525,194300,184.99,184.99,184.99,184.99
EURJPY,20260525,194400,184.99,184.99,184.99,184.99
EURJPY,20260525,194500,184.99,184.99,184.99,184.99
EURJPY,20260525,194600,184.99,184.99,184.97,184.97
EURJPY,20260525,194700,184.97,184.97,184.97,184.97
EURJPY,20260525,194800,184.97,184.97,184.97,184.97
EURJPY,20260525,194900,184.97,184.97,184.97,184.97
EURJPY,20260525,195000,184.97,184.97,184.97,184.97
EURJPY,20260525,195100,184.97,184.97,184.97,184.97
EURJPY,20260525,195200,184.97,184.97,184.97,184.97
EURJPY,20260525,195300,184.97,184.97,184.97,184.97
EURJPY,20260525,195400,184.99,184.99,184.99,184.99
EURJPY,20260525,195500,184.99,184.99,184.99,184.99
EURJPY,20260525,195600,184.99,184.99,184.99,184.99
EURJPY,20260525,195700,184.99,184.99,184.99,184.99
EURJPY,20260525,195800,184.99,184.99,184.99,184.99
EURJPY,20260525,195900,184.99,184.99,184.99,184.99
EURJPY,20260525,200000,184.99,184.99,184.99,184.99
EURJPY,20260525,200100,185.00,185.00,185.00,185.00
EURJPY,20260525,200200,185.00,185.00,185.00,185.00
EURJPY,20260525,200300,184.99,184.99,184.99,184.99
EURJPY,20260525,200400,184.99,184.99,184.99,184.99
EURJPY,20260525,200500,184.99,184.99,184.99,184.99
EURJPY,20260525,200600,184.99,184.99,184.99,184.99
EURJPY,20260525,200700,184.99,184.99,184.99,184.99
EURJPY,20260525,200800,184.99,184.99,184.99,184.99
EURJPY,20260525,200900,184.99,184.99,184.99,184.99
EURJPY,20260525,201000,184.99,184.99,184.99,184.99
EURJPY,20260525,201100,184.99,184.99,184.99,184.99
EURJPY,20260525,201200,184.99,184.99,184.99,184.99
EURJPY,20260525,201300,184.99,184.99,184.99,184.99
EURJPY,20260525,201400,184.99,184.99,184.99,184.99
EURJPY,20260525,201500,184.99,184.99,184.99,184.99
EURJPY,20260525,201600,184.99,184.99,184.99,184.99
EURJPY,20260525,201700,184.99,184.99,184.99,184.99
EURJPY,20260525,201800,184.99,184.99,184.99,184.99
EURJPY,20260525,201900,184.99,184.99,184.99,184.99
EURJPY,20260525,202000,184.99,184.99,184.99,184.99
EURJPY,20260525,202100,184.99,184.99,184.99,184.99
EURJPY,20260525,202200,184.99,184.99,184.99,184.99
EURJPY,20260525,202300,184.99,184.99,184.99,184.99
EURJPY,20260525,202400,184.99,184.99,184.99,184.99
EURJPY,20260525,202500,184.99,184.99,184.98,184.98
EURJPY,20260525,202600,184.98,184.98,184.98,184.98
EURJPY,20260525,202700,184.98,184.98,184.98,184.98
EURJPY,20260525,202800,184.98,184.98,184.98,184.98
EURJPY,20260525,202900,184.98,184.98,184.98,184.98
EURJPY,20260525,203000,184.98,184.98,184.98,184.98
EURJPY,20260525,203100,184.98,184.98,184.98,184.98
EURJPY,20260525,203200,184.98,184.98,184.98,184.98
EURJPY,20260525,203300,184.98,184.98,184.98,184.98
EURJPY,20260525,203400,184.98,184.98,184.98,184.98
EURJPY,20260525,203500,184.98,184.98,184.98,184.98
EURJPY,20260525,203600,184.98,184.98,184.98,184.98
EURJPY,20260525,203700,184.98,184.98,184.98,184.98
EURJPY,20260525,203800,184.98,184.98,184.98,184.98
EURJPY,20260525,203900,184.98,184.98,184.98,184.98
EURJPY,20260525,204000,184.98,184.98,184.98,184.98
EURJPY,20260525,204100,184.98,184.98,184.98,184.98
EURJPY,20260525,204200,184.98,184.98,184.98,184.98
EURJPY,20260525,204300,184.98,184.98,184.98,184.98
EURJPY,20260525,204400,184.97,184.97,184.97,184.97
EURJPY,20260525,204500,184.97,184.97,184.97,184.97
EURJPY,20260525,204600,184.97,184.97,184.97,184.97
EURJPY,20260525,204700,184.97,184.97,184.97,184.97
EURJPY,20260525,204800,184.97,184.97,184.97,184.97
EURJPY,20260525,204900,184.97,184.97,184.97,184.97
EURJPY,20260525,205000,184.97,184.97,184.97,184.97
EURJPY,20260525,205100,184.97,184.97,184.97,184.97
EURJPY,20260525,205200,184.97,184.97,184.97,184.97
EURJPY,20260525,205300,184.97,184.97,184.97,184.97
EURJPY,20260525,205400,184.97,184.97,184.97,184.97
EURJPY,20260525,205500,184.97,184.97,184.97,184.97
EURJPY,20260525,205600,184.97,184.97,184.97,184.97
EURJPY,20260525,205700,184.97,184.97,184.97,184.97
EURJPY,20260525,205800,184.97,184.97,184.97,184.97
EURJPY,20260525,205900,184.97,184.97,184.97,184.97
EURJPY,20260525,210000,184.97,184.99,184.97,184.99
EURJPY,20260525,210100,185.00,185.00,185.00,185.00
EURJPY,20260525,210200,185.00,185.00,185.00,185.00
EURJPY,20260525,210300,185.00,185.00,185.00,185.00
EURJPY,20260525,210400,185.00,185.00,185.00,185.00
EURJPY,20260525,210500,185.00,185.00,185.00,185.00
EURJPY,20260525,210600,185.00,185.00,185.00,185.00
EURJPY,20260525,210700,185.00,185.00,185.00,185.00
EURJPY,20260525,210800,185.00,185.00,185.00,185.00
EURJPY,20260525,210900,185.00,185.00,184.99,184.99
EURJPY,20260525,211000,184.99,184.99,184.99,184.99
EURJPY,20260525,211100,184.99,184.99,184.99,184.99
EURJPY,20260525,211200,184.98,184.98,184.98,184.98
EURJPY,20260525,211300,184.98,184.98,184.98,184.98
EURJPY,20260525,211400,184.98,184.98,184.98,184.98
EURJPY,20260525,211500,184.98,184.98,184.98,184.98
EURJPY,20260525,211600,184.98,184.98,184.98,184.98
EURJPY,20260525,211700,184.98,184.98,184.98,184.98
EURJPY,20260525,211800,184.98,184.98,184.98,184.98
EURJPY,20260525,211900,184.98,184.98,184.98,184.98
EURJPY,20260525,212000,184.98,184.98,184.98,184.98
EURJPY,20260525,212100,184.98,184.98,184.98,184.98
EURJPY,20260525,212200,184.98,184.98,184.98,184.98
EURJPY,20260525,212300,184.98,184.98,184.98,184.98
EURJPY,20260525,212400,184.98,184.98,184.98,184.98
EURJPY,20260525,212500,184.98,184.98,184.98,184.98
EURJPY,20260525,212600,184.98,184.98,184.98,184.98
EURJPY,20260525,212700,184.98,184.98,184.98,184.98
EURJPY,20260525,212800,184.98,184.98,184.98,184.98
EURJPY,20260525,212900,184.98,184.98,184.98,184.98
EURJPY,20260525,213000,184.98,184.98,184.98,184.98
EURJPY,20260525,213100,184.99,184.99,184.99,184.99
EURJPY,20260525,213200,184.99,184.99,184.99,184.99
EURJPY,20260525,213300,184.99,184.99,184.99,184.99
EURJPY,20260525,213400,184.99,184.99,184.98,184.98
EURJPY,20260525,213500,184.98,184.98,184.98,184.98
EURJPY,20260525,213600,184.98,184.98,184.98,184.98
EURJPY,20260525,213700,184.98,184.98,184.98,184.98
EURJPY,20260525,213800,184.99,184.99,184.99,184.99
EURJPY,20260525,213900,184.99,184.99,184.99,184.99
EURJPY,20260525,214000,184.99,184.99,184.99,184.99
EURJPY,20260525,214100,184.99,184.99,184.99,184.99
EURJPY,20260525,214200,184.99,184.99,184.99,184.99
EURJPY,20260525,214300,184.99,184.99,184.99,184.99
EURJPY,20260525,214400,184.99,184.99,184.99,184.99
EURJPY,20260525,214500,184.99,184.99,184.99,184.99
EURJPY,20260525,214600,184.99,184.99,184.99,184.99
EURJPY,20260525,214700,184.99,184.99,184.99,184.99
EURJPY,20260525,214800,184.99,184.99,184.99,184.99
EURJPY,20260525,214900,184.99,184.99,184.99,184.99
EURJPY,20260525,215000,184.99,184.99,184.99,184.99
EURJPY,20260525,215100,185.01,185.01,185.00,185.00
EURJPY,20260525,215200,184.99,184.99,184.99,184.99
EURJPY,20260525,215300,184.99,184.99,184.99,184.99
EURJPY,20260525,215400,184.99,184.99,184.99,184.99
EURJPY,20260525,215500,184.99,184.99,184.99,184.99
EURJPY,20260525,215600,184.99,184.99,184.99,184.99
EURJPY,20260525,215700,184.99,184.99,184.99,184.99
EURJPY,20260525,215800,184.99,185.00,184.99,185.00
EURJPY,20260525,215900,185.00,185.00,185.00,185.00
EURJPY,20260525,220000,185.00,185.00,185.00,185.00
EURJPY,20260525,220100,185.00,185.00,185.00,185.00
EURJPY,20260525,220200,185.00,185.00,185.00,185.00
EURJPY,20260525,220300,185.00,185.00,185.00,185.00
EURJPY,20260525,220400,185.00,185.00,185.00,185.00
EURJPY,20260525,220500,185.00,185.00,185.00,185.00
EURJPY,20260525,220600,185.00,185.00,185.00,185.00
EURJPY,20260525,220700,185.00,185.00,185.00,185.00
EURJPY,20260525,220800,185.00,185.00,185.00,185.00
EURJPY,20260525,220900,185.00,185.00,185.00,185.00
EURJPY,20260525,221000,185.00,185.00,185.00,185.00
EURJPY,20260525,221100,185.00,185.00,185.00,185.00
EURJPY,20260525,221200,185.00,185.00,185.00,185.00
EURJPY,20260525,221300,185.01,185.01,185.01,185.01
EURJPY,20260525,221400,185.01,185.01,185.01,185.01
EURJPY,20260525,221500,185.01,185.01,185.01,185.01
EURJPY,20260525,221600,185.01,185.01,185.01,185.01
EURJPY,20260525,221700,185.01,185.01,185.01,185.01
EURJPY,20260525,221800,185.01,185.01,185.01,185.01
EURJPY,20260525,221900,185.01,185.01,185.01,185.01
EURJPY,20260525,222000,185.01,185.01,185.01,185.01
EURJPY,20260525,222100,185.01,185.01,185.01,185.01
EURJPY,20260525,222200,185.01,185.01,185.01,185.01
EURJPY,20260525,222300,185.00,185.00,185.00,185.00
EURJPY,20260525,222400,185.00,185.00,185.00,185.00
EURJPY,20260525,222500,185.00,185.00,185.00,185.00
EURJPY,20260525,222600,185.00,185.00,185.00,185.00
EURJPY,20260525,222700,185.00,185.00,185.00,185.00
EURJPY,20260525,222800,185.00,185.00,185.00,185.00
EURJPY,20260525,222900,185.00,185.01,185.00,185.01
EURJPY,20260525,223000,185.01,185.01,185.00,185.00
EURJPY,20260525,223100,185.01,185.01,185.01,185.01
EURJPY,20260525,223200,185.01,185.01,185.01,185.01
EURJPY,20260525,223300,185.01,185.01,185.01,185.01
EURJPY,20260525,223400,185.01,185.01,185.01,185.01
EURJPY,20260525,223500,185.01,185.01,185.01,185.01
EURJPY,20260525,223600,185.01,185.01,185.01,185.01
EURJPY,20260525,223700,185.01,185.01,185.01,185.01
EURJPY,20260525,223800,185.01,185.01,185.01,185.01
EURJPY,20260525,223900,185.01,185.01,185.01,185.01
EURJPY,20260525,224000,185.01,185.01,185.00,185.00
EURJPY,20260525,224100,185.00,185.01,185.00,185.01
EURJPY,20260525,224200,185.01,185.01,185.01,185.01
EURJPY,20260525,224300,185.01,185.01,185.01,185.01
EURJPY,20260525,224400,185.01,185.01,185.01,185.01
EURJPY,20260525,224500,185.01,185.01,185.01,185.01
EURJPY,20260525,224600,185.01,185.01,185.01,185.01
EURJPY,20260525,224700,185.01,185.01,185.01,185.01
EURJPY,20260525,224800,185.01,185.01,185.01,185.01
EURJPY,20260525,224900,185.02,185.02,185.02,185.02
EURJPY,20260525,225000,185.02,185.02,185.02,185.02
EURJPY,20260525,225100,185.02,185.02,185.02,185.02
EURJPY,20260525,225200,185.02,185.02,185.02,185.02
EURJPY,20260525,225300,185.01,185.01,185.01,185.01
EURJPY,20260525,225400,185.01,185.01,185.01,185.01
EURJPY,20260525,225500,185.01,185.01,185.01,185.01
EURJPY,20260525,225600,185.01,185.01,185.01,185.01
EURJPY,20260525,225700,185.01,185.01,185.01,185.01
EURJPY,20260525,225800,185.01,185.01,185.01,185.01
EURJPY,20260525,225900,185.01,185.01,185.01,185.01
EURJPY,20260525,230000,185.01,185.02,185.01,185.02
EURJPY,20260525,230100,185.02,185.02,185.02,185.02
EURJPY,20260525,230200,185.02,185.02,185.02,185.02
EURJPY,20260525,230300,185.02,185.02,184.97,184.97
EURJPY,20260525,230400,184.97,184.97,184.97,184.97
EURJPY,20260525,230500,184.96,184.96,184.96,184.96
EURJPY,20260525,230600,184.96,184.97,184.96,184.96
EURJPY,20260525,230700,184.96,184.96,184.96,184.96
EURJPY,20260525,230800,184.96,184.96,184.96,184.96
EURJPY,20260525,230900,184.96,184.96,184.96,184.96
EURJPY,20260525,231000,184.96,184.96,184.96,184.96
EURJPY,20260525,231100,184.97,184.97,184.97,184.97
EURJPY,20260525,231200,184.97,184.97,184.97,184.97
EURJPY,20260525,231300,184.97,184.97,184.96,184.96
EURJPY,20260525,231400,184.96,184.96,184.96,184.96
EURJPY,20260525,231500,184.96,184.96,184.96,184.96
EURJPY,20260525,231600,184.96,184.97,184.96,184.97
EURJPY,20260525,231700,184.98,184.98,184.98,184.98
EURJPY,20260525,231800,184.98,184.98,184.98,184.98
EURJPY,20260525,231900,184.98,184.98,184.98,184.98
EURJPY,20260525,232000,184.98,184.99,184.98,184.98
EURJPY,20260525,232100,184.97,184.98,184.97,184.98
EURJPY,20260525,232200,184.98,184.98,184.97,184.98
EURJPY,20260525,232300,184.98,184.98,184.98,184.98
EURJPY,20260525,232400,184.98,184.98,184.98,184.98
EURJPY,20260525,232500,184.95,184.95,184.95,184.95
EURJPY,20260525,232600,184.95,184.95,184.95,184.95
EURJPY,20260525,232700,184.95,184.95,184.95,184.95
EURJPY,20260525,232800,184.95,184.96,184.95,184.96
EURJPY,20260525,232900,184.96,184.96,184.96,184.96
EURJPY,20260525,233000,184.96,184.96,184.96,184.96
EURJPY,20260525,233100,184.97,184.97,184.97,184.97
EURJPY,20260525,233200,184.97,184.99,184.97,184.99
EURJPY,20260525,233300,184.99,184.99,184.98,184.98
EURJPY,20260525,233400,184.98,184.99,184.98,184.99
EURJPY,20260525,233500,185.00,185.02,185.00,185.02
EURJPY,20260525,233600,185.01,185.02,185.01,185.01
EURJPY,20260525,233700,185.02,185.03,185.02,185.03
EURJPY,20260525,233800,185.03,185.03,185.03,185.03
EURJPY,20260525,233900,185.02,185.02,185.00,185.00
EURJPY,20260525,234000,185.01,185.01,185.00,185.00
EURJPY,20260525,234100,185.00,185.00,184.99,184.99
EURJPY,20260525,234200,184.99,184.99,184.99,184.99
EURJPY,20260525,234300,184.96,184.96,184.96,184.96
EURJPY,20260525,234400,184.94,184.94,184.92,184.94
EURJPY,20260525,234500,184.93,184.94,184.92,184.92
EURJPY,20260525,234600,184.91,184.92,184.90,184.92
EURJPY,20260525,234700,184.91,184.92,184.91,184.91
EURJPY,20260525,234800,184.91,184.91,184.91,184.91
EURJPY,20260525,234900,184.91,184.92,184.88,184.88
EURJPY,20260525,235000,184.89,184.90,184.88,184.90
EURJPY,20260525,235100,184.90,184.90,184.90,184.90
EURJPY,20260525,235200,184.91,184.91,184.89,184.89
EURJPY,20260525,235300,184.88,184.89,184.88,184.89
EURJPY,20260525,235400,184.88,184.88,184.88,184.88
EURJPY,20260525,235500,184.90,184.91,184.90,184.91
EURJPY,20260525,235600,184.92,184.94,184.92,184.94
EURJPY,20260525,235700,184.93,184.93,184.93,184.93
EURJPY,20260525,235800,184.93,184.93,184.93,184.93
EURJPY,20260525,235900,184.93,184.94,184.93,184.94
EURJPY,20260526,000000,184.93,184.93,184.93,184.93
GBPCHF,20260525,000100,1.0554,1.0554,1.0538,1.0541
GBPCHF,20260525,000200,1.0543,1.0547,1.0543,1.0545
GBPCHF,20260525,000300,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260525,000400,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260525,000500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260525,000600,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260525,000700,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260525,000800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,000900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260525,001000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,001100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,001200,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260525,001300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,001400,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260525,001500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,001600,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260525,001700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,001800,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260525,001900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260525,002000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260525,002100,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260525,002200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,002300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,002400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,002500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,002600,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260525,002700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,002800,1.0547,1.0548,1.0545,1.0547
GBPCHF,20260525,002900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260525,003000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260525,003100,1.0546,1.0546,1.0544,1.0545
GBPCHF,20260525,003200,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260525,003300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,003400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,003500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,003600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,003700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,003800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,003900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,004000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,004100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,004200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,004300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,004400,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260525,004500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,004600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,004700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,004800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,004900,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260525,005000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,005100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,005200,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260525,005300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,005400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,005500,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260525,005600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,005700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,005800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,005900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,010000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,010100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260525,010200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,010300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,010400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,010500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,010600,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260525,010700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,010800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,010900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,011000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,011100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,011200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,011300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,011400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,011500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,011600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,011700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,011800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,011900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,012000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,012100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,012200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,012300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,012400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,012500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,012600,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,012700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,012800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,012900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,013000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,013100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,013200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,013300,1.0540,1.0542,1.0540,1.0541
GBPCHF,20260525,013400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,013500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,013600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,013700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,013800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,013900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,014000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,014100,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,014200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,014300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,014400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,014500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,014600,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,014700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,014800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,014900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,015000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,015100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,015200,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260525,015300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,015400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,015500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,015600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,015700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,015800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,015900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,020000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,020100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,020200,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260525,020300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,020400,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,020500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,020600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,020700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,020800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,020900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,021000,1.0543,1.0545,1.0543,1.0544
GBPCHF,20260525,021100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,021200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,021300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,021400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,021500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,021600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,021700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,021800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,021900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,022000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,022100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,022200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,022300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,022400,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260525,022500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,022600,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,022700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,022800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,022900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,023000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,023100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,023200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,023300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,023400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,023500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,023600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,023700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,023800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,023900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,024000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,024100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,024200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,024300,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260525,024400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,024500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,024600,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,024700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,024800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,024900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,025000,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260525,025100,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260525,025200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,025300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,025400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,025500,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260525,025600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,025700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,025800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,025900,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,030000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,030100,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260525,030200,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,030300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,030400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,030500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,030600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,030700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,030800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,030900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,031000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,031100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,031200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,031300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,031400,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,031500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,031600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,031700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,031800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,031900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,032000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,032100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,032200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,032300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,032400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,032500,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260525,032600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,032700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,032800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,032900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,033000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,033100,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,033200,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260525,033300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,033400,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260525,033500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,033600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,033700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,033800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,033900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,034000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,034100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,034200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,034300,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260525,034400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,034500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,034600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,034700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,034800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,034900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,035000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,035100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,035200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,035300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,035400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,035500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,035600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,035700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,035800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,035900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,040000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,040100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,040200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,040300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,040400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,040500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,040600,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260525,040700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,040800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260525,040900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,041000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,041100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,041200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,041300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,041400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,041500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,041600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,041700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,041800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,041900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,042000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,042100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,042200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,042300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,042400,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260525,042500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,042600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,042700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,042800,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,042900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,043000,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,043100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,043200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,043300,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,043400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,043500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,043600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,043700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,043800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,043900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,044000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,044100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,044200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,044300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,044400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,044500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,044600,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,044700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,044800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,044900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,045000,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,045100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,045200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,045300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,045400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,045500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,045600,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,045700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,045800,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,045900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,050000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,050100,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,050200,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260525,050300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,050400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,050500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,050600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,050700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,050800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,050900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,051000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,051100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,051200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,051300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,051400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,051500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,051600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,051700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,051800,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,051900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,052000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,052100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,052200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,052300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,052400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,052500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,052600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,052700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,052800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,052900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,053000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,053100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,053200,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,053300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,053400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,053500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,053600,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260525,053700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,053800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,053900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,054000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,054100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,054200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,054300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,054400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,054500,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,054600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,054700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,054800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,054900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,055000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,055100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,055200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,055300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,055400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,055500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,055600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,055700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,055800,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260525,055900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,060000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,060100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,060200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,060300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,060400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,060500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,060600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,060700,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260525,060800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,060900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,061000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,061100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,061200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,061300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,061400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,061500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,061600,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260525,061700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,061800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,061900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,062000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,062100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,062200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,062300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,062400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,062500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,062600,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260525,062700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,062800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,062900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,063000,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260525,063100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,063200,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260525,063300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,063400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,063500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,063600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,063700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,063800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,063900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,064000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,064100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,064200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,064300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,064400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,064500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,064600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,064700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,064800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,064900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,065000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,065100,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,065200,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260525,065300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,065400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,065500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,065600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,065700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,065800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,065900,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260525,070000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,070100,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260525,070200,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260525,070300,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,070400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,070500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,070600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,070700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,070800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,070900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,071000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,071100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,071200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,071300,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260525,071400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,071500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,071600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,071700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,071800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,071900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,072000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,072100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,072200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,072300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,072400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,072500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,072600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,072700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,072800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,072900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,073000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,073100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,073200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,073300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,073400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,073500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,073600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,073700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,073800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,073900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,074000,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,074100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,074200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,074300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,074400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,074500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,074600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,074700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,074800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,074900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,075000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,075100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,075200,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,075300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,075400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,075500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,075600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,075700,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260525,075800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,075900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,080000,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260525,080100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260525,080200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,080300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,080400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,080500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,080600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,080700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,080800,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260525,080900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,081000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,081100,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,081200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,081300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,081400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,081500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,081600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,081700,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260525,081800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,081900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,082000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,082100,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,082200,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,082300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,082400,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260525,082500,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260525,082600,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,082700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,082800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,082900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,083000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,083100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,083200,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,083300,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260525,083400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,083500,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,083600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,083700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,083800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,083900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,084000,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260525,084100,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260525,084200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,084300,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,084400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,084500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,084600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260525,084700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,084800,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,084900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,085000,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,085100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,085200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,085300,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260525,085400,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,085500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,085600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,085700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,085800,1.0537,1.0538,1.0536,1.0538
GBPCHF,20260525,085900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,090000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,090100,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,090200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,090300,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,090400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,090500,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,090600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,090700,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,090800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,090900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,091000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,091100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,091200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,091300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,091400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,091500,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,091600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,091700,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260525,091800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,091900,1.0537,1.0537,1.0535,1.0536
GBPCHF,20260525,092000,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260525,092100,1.0536,1.0537,1.0535,1.0536
GBPCHF,20260525,092200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,092300,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260525,092400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,092500,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,092600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,092700,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260525,092800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260525,092900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260525,093000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260525,093100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260525,093200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,093300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260525,093400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260525,093500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,093600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,093700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,093800,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260525,093900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,094000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,094100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260525,094200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,094300,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260525,094400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260525,094500,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,094600,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260525,094700,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260525,094800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,094900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,095000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,095100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,095200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,095300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,095400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,095500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,095600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,095700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,095800,1.0539,1.0541,1.0539,1.0541
GBPCHF,20260525,095900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,100000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,100100,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260525,100200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260525,100300,1.0541,1.0541,1.0539,1.0539
GBPCHF,20260525,100400,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260525,100500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,100600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,100700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,100800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,100900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,101000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,101100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,101200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,101300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,101400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,101500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,101600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,101700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,101800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,101900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,102000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,102100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,102200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,102300,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260525,102400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,102500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,102600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,102700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,102800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,102900,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260525,103000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,103100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,103200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,103300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,103400,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260525,103500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,103600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,103700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,103800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,103900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,104000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,104100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,104200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,104300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,104400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,104500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,104600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,104700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,104800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,104900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,105000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,105100,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260525,105200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,105300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,105400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,105500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,105600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,105700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,105800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,105900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260525,110000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,110100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,110200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,110300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,110400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,110500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,110600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260525,110700,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260525,110800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,110900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,111000,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260525,111100,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260525,111200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,111300,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260525,111400,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260525,111500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,111600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,111700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,111800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,111900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,112000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,112100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,112200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,112300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,112400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,112500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,112600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,112700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,112800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,112900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,113000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,113100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,113200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,113300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,113400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,113500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,113600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,113700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,113800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,113900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,114000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,114100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,114200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,114300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,114400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,114500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,114600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,114700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,114800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,114900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,115000,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260525,115100,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260525,115200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,115300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,115400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,115500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,115600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,115700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,115800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,115900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,120000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,120100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,120200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,120300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,120400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,120500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,120600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,120700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,120800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,120900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,121000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,121100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,121200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,121300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,121400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,121500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,121600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,121700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,121800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,121900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,122000,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260525,122100,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260525,122200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260525,122300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,122400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,122500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,122600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,122700,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260525,122800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,122900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,123000,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260525,123100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,123200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,123300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260525,123400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,123500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,123600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,123700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,123800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,123900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,124000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,124100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,124200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,124300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,124400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,124500,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260525,124600,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,124700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,124800,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260525,124900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260525,125000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,125100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,125200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,125300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,125400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,125500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,125600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,125700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,125800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,125900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260525,130000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,130100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,130200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,130300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,130400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,130500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,130600,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260525,130700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,130800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,130900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,131000,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260525,131100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260525,131200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,131300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,131400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,131500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,131600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,131700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260525,131800,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260525,131900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260525,132000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,132100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,132200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,132300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,132400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,132500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,132600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,132700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,132800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,132900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,133000,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,133100,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260525,133200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,133300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260525,133400,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260525,133500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,133600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,133700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,133800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,133900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,134000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,134100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,134200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,134300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,134400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,134500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,134600,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260525,134700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,134800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,134900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,135000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,135100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,135200,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260525,135300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,135400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,135500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,135600,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260525,135700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,135800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,135900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,140000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,140100,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260525,140200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,140300,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260525,140400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,140500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,140600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,140700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,140800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,140900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260525,141000,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260525,141100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,141200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,141300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,141400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,141500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,141600,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260525,141700,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260525,141800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,141900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,142000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,142100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,142200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,142300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,142400,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,142500,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260525,142600,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260525,142700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,142800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,142900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,143000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,143100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,143200,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260525,143300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,143400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,143500,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260525,143600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,143700,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260525,143800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,143900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,144000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,144100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,144200,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260525,144300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,144400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260525,144500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,144600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260525,144700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,144800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,144900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,145000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,145100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,145200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,145300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,145400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,145500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,145600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,145700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,145800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,145900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,150000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,150100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260525,150200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,150300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,150400,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260525,150500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,150600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260525,150700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260525,150800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,150900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260525,151000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260525,151100,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260525,151200,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260525,151300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,151400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260525,151500,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260525,151600,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,151700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260525,151800,1.0547,1.0550,1.0547,1.0550
GBPCHF,20260525,151900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260525,152000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260525,152100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260525,152200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260525,152300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260525,152400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260525,152500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260525,152600,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260525,152700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260525,152800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260525,152900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260525,153000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260525,153100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260525,153200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260525,153300,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260525,153400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260525,153500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,153600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260525,153700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260525,153800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,153900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260525,154000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260525,154100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,154200,1.0571,1.0571,1.0568,1.0568
GBPCHF,20260525,154300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,154400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,154500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260525,154600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260525,154700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,154800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,154900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,155000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,155100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260525,155200,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260525,155300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260525,155400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260525,155500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,155600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,155700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,155800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260525,155900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,160000,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260525,160100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,160200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,160300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260525,160400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,160500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260525,160600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260525,160700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,160800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260525,160900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,161000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,161100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260525,161200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,161300,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260525,161400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260525,161500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,161600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,161700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,161800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,161900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260525,162000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,162100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,162200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,162300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,162400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,162500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,162600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,162700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,162800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,162900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,163000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,163100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260525,163200,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260525,163300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,163400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,163500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,163600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,163700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,163800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,163900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260525,164000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,164100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,164200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,164300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260525,164400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260525,164500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,164600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,164700,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260525,164800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,164900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260525,165000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,165100,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260525,165200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,165300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,165400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,165500,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260525,165600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,165700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260525,165800,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260525,165900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,170000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260525,170100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,170200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,170300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260525,170400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260525,170500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,170600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,170700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260525,170800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,170900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,171000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,171100,1.0570,1.0570,1.0568,1.0570
GBPCHF,20260525,171200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260525,171300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260525,171400,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260525,171500,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260525,171600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260525,171700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,171800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,171900,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260525,172000,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260525,172100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,172200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260525,172300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,172400,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260525,172500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,172600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260525,172700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,172800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,172900,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260525,173000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,173100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,173200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260525,173300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,173400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,173500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,173600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,173700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,173800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,173900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,174000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,174100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,174200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,174300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,174400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,174500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,174600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,174700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,174800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,174900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,175000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,175100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,175200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,175300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,175400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,175500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,175600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260525,175700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,175800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,175900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260525,180000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,180100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260525,180200,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260525,180300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,180400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260525,180500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,180600,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260525,180700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,180800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,180900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,181000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,181100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260525,181200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,181300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260525,181400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,181500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260525,181600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,181700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,181800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260525,181900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,182000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,182100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,182200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,182300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260525,182400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,182500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,182600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260525,182700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,182800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,182900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,183000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,183100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260525,183200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,183300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,183400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260525,183500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,183600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,183700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,183800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260525,183900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260525,184000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260525,184100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260525,184200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260525,184300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260525,184400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260525,184500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260525,184600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260525,184700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260525,184800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260525,184900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260525,185000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,185100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260525,185200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,185300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,185400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,185500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260525,185600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,185700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,185800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,185900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,190000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260525,190100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,190200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,190300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,190400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,190500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,190600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,190700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260525,190800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,190900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,191000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,191100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,191200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,191300,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260525,191400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,191500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,191600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260525,191700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,191800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,191900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,192900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,193000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,193100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,193200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,193300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,193400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,193500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,193600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,193700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,193800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260525,193900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,194000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,194100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,194200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,194300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,194400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,194500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,194600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,194700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,194800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,194900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,195900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,200900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,201900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,202000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,202100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,202200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,202300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,202400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,202500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,202600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,202700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,202800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,202900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,203900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,204000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,204100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,204200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,204300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,204400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,204500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,204600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,204700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260525,204800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,204900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,205900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,210900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,211900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,212900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,213000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,213100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,213200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,213300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,213400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,213500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,213600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,213700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,213800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,213900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,214000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,214100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,214200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,214300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,214400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,214500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,214600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,214700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,214800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,214900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,215000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,215100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,215200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,215300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,215400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,215500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,215600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260525,215700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260525,215800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,215900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,220900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,221900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,222000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,222100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,222200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,222300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,222400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,222500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,222600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,222700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,222800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,222900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,223000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260525,223100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,223200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,223300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,223400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,223500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,223600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,223700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,223800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,223900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,224000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,224100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,224200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260525,224300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,224400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,224500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,224600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,224700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,224800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,224900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,225900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,230000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,230100,1.0568,1.0568,1.0565,1.0565
GBPCHF,20260525,230200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,230300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,230400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,230500,1.0563,1.0563,1.0561,1.0563
GBPCHF,20260525,230600,1.0564,1.0568,1.0562,1.0568
GBPCHF,20260525,230700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,230800,1.0571,1.0574,1.0571,1.0572
GBPCHF,20260525,230900,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260525,231000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,231100,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260525,231200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,231300,1.0570,1.0572,1.0570,1.0570
GBPCHF,20260525,231400,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260525,231500,1.0571,1.0571,1.0568,1.0570
GBPCHF,20260525,231600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260525,231700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,231800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,231900,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260525,232000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260525,232100,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260525,232200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,232300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260525,232400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260525,232500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260525,232600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260525,232700,1.0570,1.0572,1.0570,1.0570
GBPCHF,20260525,232800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,232900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,233000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,233100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,233200,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260525,233300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260525,233400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260525,233500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,233600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260525,233700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,233800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260525,233900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260525,234000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260525,234100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260525,234200,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260525,234300,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260525,234400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,234500,1.0568,1.0570,1.0567,1.0570
GBPCHF,20260525,234600,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260525,234700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260525,234800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260525,234900,1.0570,1.0570,1.0568,1.0570
GBPCHF,20260525,235000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260525,235100,1.0567,1.0570,1.0567,1.0569
GBPCHF,20260525,235200,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260525,235300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260525,235400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260525,235500,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260525,235600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260525,235700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260525,235800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260525,235900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260526,000000,1.0572,1.0572,1.0571,1.0571
GBPJPY,20260525,000100,213.78,214.04,213.78,214.04
GBPJPY,20260525,000200,214.05,214.08,214.02,214.06
GBPJPY,20260525,000300,214.08,214.10,214.05,214.05
GBPJPY,20260525,000400,214.04,214.07,214.02,214.05
GBPJPY,20260525,000500,214.06,214.06,214.05,214.05
GBPJPY,20260525,000600,214.04,214.04,214.00,214.01
GBPJPY,20260525,000700,214.02,214.07,214.02,214.04
GBPJPY,20260525,000800,214.05,214.05,214.04,214.04
GBPJPY,20260525,000900,214.03,214.03,214.02,214.02
GBPJPY,20260525,001000,214.03,214.04,214.02,214.03
GBPJPY,20260525,001100,214.04,214.10,214.04,214.10
GBPJPY,20260525,001200,214.09,214.11,214.09,214.11
GBPJPY,20260525,001300,214.10,214.10,214.08,214.08
GBPJPY,20260525,001400,214.07,214.08,214.07,214.08
GBPJPY,20260525,001500,214.09,214.09,214.08,214.08
GBPJPY,20260525,001600,214.09,214.11,214.08,214.08
GBPJPY,20260525,001700,214.07,214.08,214.07,214.08
GBPJPY,20260525,001800,214.08,214.12,214.08,214.12
GBPJPY,20260525,001900,214.11,214.11,214.11,214.11
GBPJPY,20260525,002000,214.11,214.12,214.11,214.12
GBPJPY,20260525,002100,214.12,214.12,214.12,214.12
GBPJPY,20260525,002200,214.11,214.12,214.11,214.12
GBPJPY,20260525,002300,214.11,214.11,214.11,214.11
GBPJPY,20260525,002400,214.11,214.11,214.11,214.11
GBPJPY,20260525,002500,214.11,214.13,214.11,214.13
GBPJPY,20260525,002600,214.12,214.13,214.12,214.13
GBPJPY,20260525,002700,214.12,214.13,214.12,214.13
GBPJPY,20260525,002800,214.14,214.17,214.14,214.15
GBPJPY,20260525,002900,214.16,214.16,214.15,214.15
GBPJPY,20260525,003000,214.15,214.16,214.15,214.16
GBPJPY,20260525,003100,214.17,214.17,214.14,214.15
GBPJPY,20260525,003200,214.16,214.17,214.15,214.15
GBPJPY,20260525,003300,214.16,214.16,214.16,214.16
GBPJPY,20260525,003400,214.16,214.16,214.14,214.14
GBPJPY,20260525,003500,214.15,214.15,214.14,214.14
GBPJPY,20260525,003600,214.13,214.14,214.12,214.14
GBPJPY,20260525,003700,214.15,214.15,214.11,214.12
GBPJPY,20260525,003800,214.13,214.14,214.13,214.14
GBPJPY,20260525,003900,214.13,214.13,214.13,214.13
GBPJPY,20260525,004000,214.13,214.13,214.13,214.13
GBPJPY,20260525,004100,214.13,214.13,214.13,214.13
GBPJPY,20260525,004200,214.14,214.14,214.13,214.14
GBPJPY,20260525,004300,214.15,214.15,214.14,214.14
GBPJPY,20260525,004400,214.13,214.13,214.13,214.13
GBPJPY,20260525,004500,214.12,214.14,214.12,214.14
GBPJPY,20260525,004600,214.15,214.15,214.15,214.15
GBPJPY,20260525,004700,214.15,214.15,214.15,214.15
GBPJPY,20260525,004800,214.15,214.15,214.15,214.15
GBPJPY,20260525,004900,214.16,214.16,214.16,214.16
GBPJPY,20260525,005000,214.16,214.17,214.16,214.16
GBPJPY,20260525,005100,214.15,214.15,214.15,214.15
GBPJPY,20260525,005200,214.14,214.15,214.14,214.14
GBPJPY,20260525,005300,214.15,214.16,214.15,214.16
GBPJPY,20260525,005400,214.15,214.15,214.14,214.14
GBPJPY,20260525,005500,214.13,214.14,214.13,214.13
GBPJPY,20260525,005600,214.14,214.15,214.14,214.15
GBPJPY,20260525,005700,214.16,214.16,214.15,214.15
GBPJPY,20260525,005800,214.15,214.15,214.15,214.15
GBPJPY,20260525,005900,214.15,214.16,214.15,214.16
GBPJPY,20260525,010000,214.18,214.19,214.18,214.19
GBPJPY,20260525,010100,214.18,214.21,214.18,214.21
GBPJPY,20260525,010200,214.21,214.21,214.21,214.21
GBPJPY,20260525,010300,214.21,214.21,214.21,214.21
GBPJPY,20260525,010400,214.21,214.21,214.21,214.21
GBPJPY,20260525,010500,214.20,214.21,214.20,214.21
GBPJPY,20260525,010600,214.23,214.23,214.22,214.23
GBPJPY,20260525,010700,214.22,214.22,214.22,214.22
GBPJPY,20260525,010800,214.23,214.23,214.23,214.23
GBPJPY,20260525,010900,214.23,214.23,214.23,214.23
GBPJPY,20260525,011000,214.23,214.23,214.22,214.22
GBPJPY,20260525,011100,214.23,214.23,214.23,214.23
GBPJPY,20260525,011200,214.21,214.23,214.21,214.23
GBPJPY,20260525,011300,214.24,214.24,214.24,214.24
GBPJPY,20260525,011400,214.24,214.24,214.24,214.24
GBPJPY,20260525,011500,214.24,214.24,214.24,214.24
GBPJPY,20260525,011600,214.24,214.24,214.23,214.23
GBPJPY,20260525,011700,214.22,214.22,214.22,214.22
GBPJPY,20260525,011800,214.23,214.24,214.23,214.24
GBPJPY,20260525,011900,214.24,214.24,214.24,214.24
GBPJPY,20260525,012000,214.23,214.23,214.23,214.23
GBPJPY,20260525,012100,214.23,214.23,214.22,214.22
GBPJPY,20260525,012200,214.23,214.23,214.23,214.23
GBPJPY,20260525,012300,214.23,214.23,214.23,214.23
GBPJPY,20260525,012400,214.23,214.23,214.23,214.23
GBPJPY,20260525,012500,214.23,214.23,214.23,214.23
GBPJPY,20260525,012600,214.23,214.23,214.22,214.22
GBPJPY,20260525,012700,214.22,214.22,214.22,214.22
GBPJPY,20260525,012800,214.22,214.22,214.22,214.22
GBPJPY,20260525,012900,214.22,214.22,214.22,214.22
GBPJPY,20260525,013000,214.21,214.21,214.21,214.21
GBPJPY,20260525,013100,214.20,214.20,214.19,214.19
GBPJPY,20260525,013200,214.20,214.20,214.20,214.20
GBPJPY,20260525,013300,214.20,214.22,214.20,214.22
GBPJPY,20260525,013400,214.22,214.22,214.22,214.22
GBPJPY,20260525,013500,214.21,214.22,214.21,214.21
GBPJPY,20260525,013600,214.21,214.21,214.21,214.21
GBPJPY,20260525,013700,214.22,214.22,214.22,214.22
GBPJPY,20260525,013800,214.22,214.23,214.22,214.23
GBPJPY,20260525,013900,214.23,214.23,214.23,214.23
GBPJPY,20260525,014000,214.23,214.23,214.23,214.23
GBPJPY,20260525,014100,214.24,214.24,214.23,214.24
GBPJPY,20260525,014200,214.25,214.25,214.25,214.25
GBPJPY,20260525,014300,214.25,214.25,214.25,214.25
GBPJPY,20260525,014400,214.25,214.25,214.25,214.25
GBPJPY,20260525,014500,214.25,214.26,214.25,214.26
GBPJPY,20260525,014600,214.25,214.26,214.25,214.26
GBPJPY,20260525,014700,214.26,214.26,214.26,214.26
GBPJPY,20260525,014800,214.26,214.26,214.26,214.26
GBPJPY,20260525,014900,214.26,214.26,214.26,214.26
GBPJPY,20260525,015000,214.26,214.26,214.26,214.26
GBPJPY,20260525,015100,214.26,214.26,214.26,214.26
GBPJPY,20260525,015200,214.24,214.24,214.24,214.24
GBPJPY,20260525,015300,214.24,214.25,214.24,214.24
GBPJPY,20260525,015400,214.25,214.26,214.25,214.26
GBPJPY,20260525,015500,214.26,214.26,214.26,214.26
GBPJPY,20260525,015600,214.26,214.27,214.26,214.26
GBPJPY,20260525,015700,214.26,214.27,214.26,214.27
GBPJPY,20260525,015800,214.26,214.26,214.26,214.26
GBPJPY,20260525,015900,214.27,214.27,214.27,214.27
GBPJPY,20260525,020000,214.27,214.27,214.26,214.26
GBPJPY,20260525,020100,214.25,214.26,214.25,214.25
GBPJPY,20260525,020200,214.24,214.24,214.21,214.21
GBPJPY,20260525,020300,214.20,214.21,214.20,214.21
GBPJPY,20260525,020400,214.21,214.21,214.21,214.21
GBPJPY,20260525,020500,214.20,214.21,214.20,214.21
GBPJPY,20260525,020600,214.22,214.24,214.22,214.24
GBPJPY,20260525,020700,214.23,214.23,214.21,214.21
GBPJPY,20260525,020800,214.21,214.21,214.21,214.21
GBPJPY,20260525,020900,214.20,214.21,214.20,214.21
GBPJPY,20260525,021000,214.20,214.21,214.20,214.20
GBPJPY,20260525,021100,214.21,214.21,214.20,214.20
GBPJPY,20260525,021200,214.20,214.20,214.19,214.19
GBPJPY,20260525,021300,214.18,214.19,214.18,214.19
GBPJPY,20260525,021400,214.19,214.19,214.19,214.19
GBPJPY,20260525,021500,214.19,214.19,214.18,214.18
GBPJPY,20260525,021600,214.17,214.18,214.17,214.18
GBPJPY,20260525,021700,214.17,214.17,214.16,214.16
GBPJPY,20260525,021800,214.15,214.15,214.15,214.15
GBPJPY,20260525,021900,214.14,214.15,214.14,214.15
GBPJPY,20260525,022000,214.16,214.18,214.16,214.18
GBPJPY,20260525,022100,214.19,214.20,214.19,214.19
GBPJPY,20260525,022200,214.18,214.19,214.18,214.18
GBPJPY,20260525,022300,214.17,214.19,214.17,214.19
GBPJPY,20260525,022400,214.18,214.19,214.18,214.19
GBPJPY,20260525,022500,214.20,214.20,214.19,214.20
GBPJPY,20260525,022600,214.19,214.19,214.16,214.16
GBPJPY,20260525,022700,214.17,214.17,214.16,214.17
GBPJPY,20260525,022800,214.16,214.17,214.16,214.16
GBPJPY,20260525,022900,214.17,214.17,214.16,214.16
GBPJPY,20260525,023000,214.17,214.18,214.17,214.18
GBPJPY,20260525,023100,214.19,214.20,214.19,214.20
GBPJPY,20260525,023200,214.20,214.21,214.20,214.21
GBPJPY,20260525,023300,214.22,214.22,214.21,214.21
GBPJPY,20260525,023400,214.20,214.20,214.19,214.19
GBPJPY,20260525,023500,214.18,214.18,214.18,214.18
GBPJPY,20260525,023600,214.18,214.18,214.17,214.18
GBPJPY,20260525,023700,214.17,214.17,214.16,214.17
GBPJPY,20260525,023800,214.18,214.19,214.18,214.18
GBPJPY,20260525,023900,214.18,214.18,214.18,214.18
GBPJPY,20260525,024000,214.18,214.18,214.18,214.18
GBPJPY,20260525,024100,214.17,214.17,214.16,214.16
GBPJPY,20260525,024200,214.16,214.16,214.16,214.16
GBPJPY,20260525,024300,214.15,214.15,214.15,214.15
GBPJPY,20260525,024400,214.15,214.15,214.14,214.15
GBPJPY,20260525,024500,214.14,214.14,214.13,214.13
GBPJPY,20260525,024600,214.14,214.15,214.14,214.15
GBPJPY,20260525,024700,214.14,214.14,214.14,214.14
GBPJPY,20260525,024800,214.14,214.16,214.14,214.16
GBPJPY,20260525,024900,214.15,214.18,214.14,214.18
GBPJPY,20260525,025000,214.19,214.23,214.19,214.21
GBPJPY,20260525,025100,214.22,214.23,214.22,214.22
GBPJPY,20260525,025200,214.21,214.21,214.21,214.21
GBPJPY,20260525,025300,214.20,214.21,214.20,214.20
GBPJPY,20260525,025400,214.21,214.21,214.20,214.20
GBPJPY,20260525,025500,214.19,214.23,214.19,214.23
GBPJPY,20260525,025600,214.24,214.24,214.18,214.18
GBPJPY,20260525,025700,214.18,214.18,214.18,214.18
GBPJPY,20260525,025800,214.17,214.17,214.16,214.16
GBPJPY,20260525,025900,214.15,214.15,214.14,214.15
GBPJPY,20260525,030000,214.16,214.16,214.14,214.14
GBPJPY,20260525,030100,214.15,214.17,214.13,214.14
GBPJPY,20260525,030200,214.15,214.15,214.12,214.14
GBPJPY,20260525,030300,214.15,214.17,214.15,214.17
GBPJPY,20260525,030400,214.16,214.17,214.15,214.15
GBPJPY,20260525,030500,214.16,214.16,214.15,214.15
GBPJPY,20260525,030600,214.15,214.15,214.15,214.15
GBPJPY,20260525,030700,214.16,214.16,214.15,214.15
GBPJPY,20260525,030800,214.16,214.16,214.15,214.15
GBPJPY,20260525,030900,214.14,214.14,214.14,214.14
GBPJPY,20260525,031000,214.13,214.13,214.11,214.11
GBPJPY,20260525,031100,214.12,214.12,214.11,214.11
GBPJPY,20260525,031200,214.12,214.14,214.12,214.14
GBPJPY,20260525,031300,214.14,214.14,214.14,214.14
GBPJPY,20260525,031400,214.15,214.15,214.15,214.15
GBPJPY,20260525,031500,214.16,214.18,214.15,214.15
GBPJPY,20260525,031600,214.16,214.17,214.16,214.17
GBPJPY,20260525,031700,214.18,214.18,214.17,214.18
GBPJPY,20260525,031800,214.19,214.19,214.19,214.19
GBPJPY,20260525,031900,214.18,214.18,214.18,214.18
GBPJPY,20260525,032000,214.17,214.17,214.16,214.16
GBPJPY,20260525,032100,214.15,214.17,214.15,214.17
GBPJPY,20260525,032200,214.18,214.18,214.17,214.17
GBPJPY,20260525,032300,214.16,214.17,214.16,214.17
GBPJPY,20260525,032400,214.17,214.17,214.16,214.17
GBPJPY,20260525,032500,214.16,214.16,214.14,214.15
GBPJPY,20260525,032600,214.15,214.15,214.14,214.14
GBPJPY,20260525,032700,214.14,214.14,214.14,214.14
GBPJPY,20260525,032800,214.12,214.13,214.12,214.13
GBPJPY,20260525,032900,214.13,214.13,214.13,214.13
GBPJPY,20260525,033000,214.12,214.14,214.12,214.14
GBPJPY,20260525,033100,214.14,214.14,214.11,214.11
GBPJPY,20260525,033200,214.10,214.11,214.09,214.10
GBPJPY,20260525,033300,214.09,214.09,214.07,214.07
GBPJPY,20260525,033400,214.08,214.10,214.08,214.10
GBPJPY,20260525,033500,214.10,214.10,214.10,214.10
GBPJPY,20260525,033600,214.11,214.14,214.11,214.14
GBPJPY,20260525,033700,214.14,214.14,214.14,214.14
GBPJPY,20260525,033800,214.14,214.14,214.14,214.14
GBPJPY,20260525,033900,214.14,214.15,214.14,214.15
GBPJPY,20260525,034000,214.14,214.14,214.13,214.13
GBPJPY,20260525,034100,214.14,214.14,214.14,214.14
GBPJPY,20260525,034200,214.12,214.13,214.12,214.13
GBPJPY,20260525,034300,214.12,214.12,214.11,214.11
GBPJPY,20260525,034400,214.11,214.11,214.10,214.11
GBPJPY,20260525,034500,214.12,214.12,214.11,214.11
GBPJPY,20260525,034600,214.12,214.13,214.12,214.13
GBPJPY,20260525,034700,214.14,214.16,214.14,214.14
GBPJPY,20260525,034800,214.14,214.14,214.14,214.14
GBPJPY,20260525,034900,214.13,214.13,214.12,214.12
GBPJPY,20260525,035000,214.12,214.13,214.12,214.13
GBPJPY,20260525,035100,214.14,214.14,214.13,214.13
GBPJPY,20260525,035200,214.13,214.13,214.13,214.13
GBPJPY,20260525,035300,214.13,214.13,214.13,214.13
GBPJPY,20260525,035400,214.12,214.12,214.12,214.12
GBPJPY,20260525,035500,214.12,214.13,214.12,214.13
GBPJPY,20260525,035600,214.13,214.13,214.12,214.12
GBPJPY,20260525,035700,214.13,214.14,214.12,214.14
GBPJPY,20260525,035800,214.13,214.13,214.13,214.13
GBPJPY,20260525,035900,214.13,214.13,214.12,214.12
GBPJPY,20260525,040000,214.13,214.13,214.13,214.13
GBPJPY,20260525,040100,214.14,214.14,214.13,214.13
GBPJPY,20260525,040200,214.14,214.14,214.14,214.14
GBPJPY,20260525,040300,214.14,214.15,214.14,214.15
GBPJPY,20260525,040400,214.15,214.15,214.15,214.15
GBPJPY,20260525,040500,214.15,214.15,214.15,214.15
GBPJPY,20260525,040600,214.14,214.14,214.14,214.14
GBPJPY,20260525,040700,214.14,214.14,214.14,214.14
GBPJPY,20260525,040800,214.14,214.14,214.13,214.14
GBPJPY,20260525,040900,214.12,214.12,214.12,214.12
GBPJPY,20260525,041000,214.12,214.12,214.12,214.12
GBPJPY,20260525,041100,214.12,214.12,214.12,214.12
GBPJPY,20260525,041200,214.11,214.12,214.11,214.11
GBPJPY,20260525,041300,214.12,214.12,214.12,214.12
GBPJPY,20260525,041400,214.12,214.12,214.11,214.11
GBPJPY,20260525,041500,214.11,214.11,214.11,214.11
GBPJPY,20260525,041600,214.11,214.11,214.10,214.10
GBPJPY,20260525,041700,214.11,214.11,214.11,214.11
GBPJPY,20260525,041800,214.11,214.11,214.11,214.11
GBPJPY,20260525,041900,214.11,214.11,214.09,214.10
GBPJPY,20260525,042000,214.10,214.10,214.10,214.10
GBPJPY,20260525,042100,214.11,214.11,214.11,214.11
GBPJPY,20260525,042200,214.11,214.11,214.11,214.11
GBPJPY,20260525,042300,214.11,214.11,214.11,214.11
GBPJPY,20260525,042400,214.11,214.11,214.11,214.11
GBPJPY,20260525,042500,214.11,214.11,214.11,214.11
GBPJPY,20260525,042600,214.11,214.12,214.11,214.12
GBPJPY,20260525,042700,214.11,214.11,214.11,214.11
GBPJPY,20260525,042800,214.11,214.11,214.11,214.11
GBPJPY,20260525,042900,214.10,214.11,214.10,214.11
GBPJPY,20260525,043000,214.11,214.11,214.11,214.11
GBPJPY,20260525,043100,214.12,214.12,214.11,214.11
GBPJPY,20260525,043200,214.11,214.11,214.11,214.11
GBPJPY,20260525,043300,214.11,214.12,214.11,214.12
GBPJPY,20260525,043400,214.12,214.12,214.11,214.11
GBPJPY,20260525,043500,214.12,214.12,214.12,214.12
GBPJPY,20260525,043600,214.12,214.12,214.12,214.12
GBPJPY,20260525,043700,214.11,214.11,214.11,214.11
GBPJPY,20260525,043800,214.11,214.11,214.11,214.11
GBPJPY,20260525,043900,214.11,214.11,214.11,214.11
GBPJPY,20260525,044000,214.11,214.12,214.11,214.11
GBPJPY,20260525,044100,214.10,214.10,214.09,214.09
GBPJPY,20260525,044200,214.09,214.09,214.09,214.09
GBPJPY,20260525,044300,214.09,214.09,214.09,214.09
GBPJPY,20260525,044400,214.11,214.11,214.11,214.11
GBPJPY,20260525,044500,214.11,214.11,214.11,214.11
GBPJPY,20260525,044600,214.11,214.11,214.10,214.10
GBPJPY,20260525,044700,214.09,214.09,214.08,214.08
GBPJPY,20260525,044800,214.08,214.08,214.08,214.08
GBPJPY,20260525,044900,214.09,214.09,214.09,214.09
GBPJPY,20260525,045000,214.09,214.09,214.09,214.09
GBPJPY,20260525,045100,214.09,214.09,214.09,214.09
GBPJPY,20260525,045200,214.09,214.09,214.08,214.08
GBPJPY,20260525,045300,214.08,214.08,214.08,214.08
GBPJPY,20260525,045400,214.07,214.07,214.07,214.07
GBPJPY,20260525,045500,214.07,214.07,214.07,214.07
GBPJPY,20260525,045600,214.07,214.07,214.06,214.06
GBPJPY,20260525,045700,214.05,214.05,214.05,214.05
GBPJPY,20260525,045800,214.05,214.05,214.04,214.04
GBPJPY,20260525,045900,214.04,214.04,214.04,214.04
GBPJPY,20260525,050000,214.04,214.04,214.04,214.04
GBPJPY,20260525,050100,214.05,214.06,214.05,214.05
GBPJPY,20260525,050200,214.05,214.05,214.05,214.05
GBPJPY,20260525,050300,214.05,214.06,214.04,214.04
GBPJPY,20260525,050400,214.03,214.03,214.02,214.03
GBPJPY,20260525,050500,214.02,214.03,214.02,214.03
GBPJPY,20260525,050600,214.03,214.03,214.03,214.03
GBPJPY,20260525,050700,214.03,214.03,214.03,214.03
GBPJPY,20260525,050800,214.03,214.04,214.03,214.04
GBPJPY,20260525,050900,214.05,214.05,214.05,214.05
GBPJPY,20260525,051000,214.05,214.05,214.05,214.05
GBPJPY,20260525,051100,214.05,214.05,214.05,214.05
GBPJPY,20260525,051200,214.05,214.05,214.05,214.05
GBPJPY,20260525,051300,214.05,214.05,214.05,214.05
GBPJPY,20260525,051400,214.06,214.07,214.06,214.06
GBPJPY,20260525,051500,214.06,214.06,214.06,214.06
GBPJPY,20260525,051600,214.06,214.06,214.06,214.06
GBPJPY,20260525,051700,214.05,214.05,214.05,214.05
GBPJPY,20260525,051800,214.05,214.06,214.05,214.06
GBPJPY,20260525,051900,214.05,214.05,214.05,214.05
GBPJPY,20260525,052000,214.05,214.05,214.05,214.05
GBPJPY,20260525,052100,214.06,214.08,214.06,214.08
GBPJPY,20260525,052200,214.07,214.09,214.07,214.09
GBPJPY,20260525,052300,214.08,214.10,214.08,214.09
GBPJPY,20260525,052400,214.10,214.10,214.10,214.10
GBPJPY,20260525,052500,214.09,214.09,214.08,214.08
GBPJPY,20260525,052600,214.08,214.08,214.08,214.08
GBPJPY,20260525,052700,214.08,214.08,214.07,214.07
GBPJPY,20260525,052800,214.06,214.06,214.05,214.05
GBPJPY,20260525,052900,214.06,214.06,214.06,214.06
GBPJPY,20260525,053000,214.06,214.06,214.06,214.06
GBPJPY,20260525,053100,214.06,214.06,214.06,214.06
GBPJPY,20260525,053200,214.07,214.08,214.07,214.08
GBPJPY,20260525,053300,214.08,214.08,214.08,214.08
GBPJPY,20260525,053400,214.08,214.08,214.08,214.08
GBPJPY,20260525,053500,214.08,214.08,214.08,214.08
GBPJPY,20260525,053600,214.08,214.08,214.08,214.08
GBPJPY,20260525,053700,214.08,214.08,214.08,214.08
GBPJPY,20260525,053800,214.08,214.08,214.08,214.08
GBPJPY,20260525,053900,214.08,214.08,214.08,214.08
GBPJPY,20260525,054000,214.08,214.08,214.08,214.08
GBPJPY,20260525,054100,214.08,214.08,214.08,214.08
GBPJPY,20260525,054200,214.08,214.08,214.08,214.08
GBPJPY,20260525,054300,214.08,214.08,214.08,214.08
GBPJPY,20260525,054400,214.08,214.08,214.08,214.08
GBPJPY,20260525,054500,214.08,214.08,214.08,214.08
GBPJPY,20260525,054600,214.07,214.07,214.07,214.07
GBPJPY,20260525,054700,214.07,214.07,214.07,214.07
GBPJPY,20260525,054800,214.07,214.07,214.07,214.07
GBPJPY,20260525,054900,214.07,214.07,214.07,214.07
GBPJPY,20260525,055000,214.07,214.07,214.07,214.07
GBPJPY,20260525,055100,214.07,214.08,214.07,214.08
GBPJPY,20260525,055200,214.07,214.08,214.07,214.08
GBPJPY,20260525,055300,214.07,214.07,214.07,214.07
GBPJPY,20260525,055400,214.07,214.07,214.07,214.07
GBPJPY,20260525,055500,214.07,214.07,214.07,214.07
GBPJPY,20260525,055600,214.06,214.06,214.05,214.05
GBPJPY,20260525,055700,214.05,214.05,214.05,214.05
GBPJPY,20260525,055800,214.06,214.08,214.06,214.08
GBPJPY,20260525,055900,214.07,214.07,214.07,214.07
GBPJPY,20260525,060000,214.06,214.07,214.06,214.07
GBPJPY,20260525,060100,214.07,214.07,214.07,214.07
GBPJPY,20260525,060200,214.06,214.06,214.06,214.06
GBPJPY,20260525,060300,214.06,214.07,214.06,214.07
GBPJPY,20260525,060400,214.08,214.08,214.08,214.08
GBPJPY,20260525,060500,214.07,214.07,214.07,214.07
GBPJPY,20260525,060600,214.07,214.07,214.07,214.07
GBPJPY,20260525,060700,214.07,214.08,214.07,214.08
GBPJPY,20260525,060800,214.08,214.08,214.08,214.08
GBPJPY,20260525,060900,214.08,214.08,214.08,214.08
GBPJPY,20260525,061000,214.08,214.08,214.08,214.08
GBPJPY,20260525,061100,214.08,214.08,214.08,214.08
GBPJPY,20260525,061200,214.09,214.09,214.09,214.09
GBPJPY,20260525,061300,214.08,214.08,214.08,214.08
GBPJPY,20260525,061400,214.08,214.08,214.08,214.08
GBPJPY,20260525,061500,214.08,214.08,214.08,214.08
GBPJPY,20260525,061600,214.08,214.09,214.08,214.08
GBPJPY,20260525,061700,214.09,214.09,214.09,214.09
GBPJPY,20260525,061800,214.09,214.09,214.09,214.09
GBPJPY,20260525,061900,214.10,214.10,214.10,214.10
GBPJPY,20260525,062000,214.10,214.10,214.10,214.10
GBPJPY,20260525,062100,214.10,214.10,214.10,214.10
GBPJPY,20260525,062200,214.10,214.11,214.10,214.11
GBPJPY,20260525,062300,214.11,214.11,214.10,214.10
GBPJPY,20260525,062400,214.10,214.10,214.10,214.10
GBPJPY,20260525,062500,214.11,214.11,214.11,214.11
GBPJPY,20260525,062600,214.11,214.11,214.11,214.11
GBPJPY,20260525,062700,214.11,214.11,214.11,214.11
GBPJPY,20260525,062800,214.11,214.11,214.11,214.11
GBPJPY,20260525,062900,214.11,214.11,214.11,214.11
GBPJPY,20260525,063000,214.12,214.12,214.12,214.12
GBPJPY,20260525,063100,214.12,214.12,214.12,214.12
GBPJPY,20260525,063200,214.11,214.13,214.11,214.12
GBPJPY,20260525,063300,214.11,214.12,214.11,214.12
GBPJPY,20260525,063400,214.12,214.12,214.12,214.12
GBPJPY,20260525,063500,214.12,214.12,214.12,214.12
GBPJPY,20260525,063600,214.13,214.13,214.13,214.13
GBPJPY,20260525,063700,214.12,214.12,214.12,214.12
GBPJPY,20260525,063800,214.13,214.14,214.13,214.14
GBPJPY,20260525,063900,214.13,214.13,214.13,214.13
GBPJPY,20260525,064000,214.14,214.14,214.14,214.14
GBPJPY,20260525,064100,214.14,214.15,214.14,214.15
GBPJPY,20260525,064200,214.15,214.15,214.15,214.15
GBPJPY,20260525,064300,214.15,214.15,214.15,214.15
GBPJPY,20260525,064400,214.15,214.15,214.15,214.15
GBPJPY,20260525,064500,214.15,214.15,214.15,214.15
GBPJPY,20260525,064600,214.15,214.15,214.15,214.15
GBPJPY,20260525,064700,214.15,214.15,214.15,214.15
GBPJPY,20260525,064800,214.15,214.15,214.14,214.14
GBPJPY,20260525,064900,214.15,214.16,214.15,214.16
GBPJPY,20260525,065000,214.15,214.15,214.15,214.15
GBPJPY,20260525,065100,214.16,214.16,214.16,214.16
GBPJPY,20260525,065200,214.15,214.15,214.14,214.15
GBPJPY,20260525,065300,214.16,214.17,214.16,214.17
GBPJPY,20260525,065400,214.17,214.17,214.17,214.17
GBPJPY,20260525,065500,214.18,214.18,214.18,214.18
GBPJPY,20260525,065600,214.19,214.19,214.19,214.19
GBPJPY,20260525,065700,214.18,214.18,214.18,214.18
GBPJPY,20260525,065800,214.18,214.18,214.18,214.18
GBPJPY,20260525,065900,214.18,214.19,214.18,214.18
GBPJPY,20260525,070000,214.18,214.18,214.18,214.18
GBPJPY,20260525,070100,214.17,214.18,214.17,214.17
GBPJPY,20260525,070200,214.18,214.19,214.18,214.19
GBPJPY,20260525,070300,214.19,214.20,214.19,214.20
GBPJPY,20260525,070400,214.19,214.19,214.18,214.18
GBPJPY,20260525,070500,214.18,214.18,214.18,214.18
GBPJPY,20260525,070600,214.18,214.19,214.18,214.19
GBPJPY,20260525,070700,214.18,214.18,214.18,214.18
GBPJPY,20260525,070800,214.19,214.21,214.19,214.21
GBPJPY,20260525,070900,214.21,214.21,214.21,214.21
GBPJPY,20260525,071000,214.20,214.20,214.20,214.20
GBPJPY,20260525,071100,214.20,214.20,214.19,214.20
GBPJPY,20260525,071200,214.20,214.22,214.20,214.22
GBPJPY,20260525,071300,214.23,214.23,214.20,214.20
GBPJPY,20260525,071400,214.20,214.20,214.20,214.20
GBPJPY,20260525,071500,214.20,214.20,214.20,214.20
GBPJPY,20260525,071600,214.21,214.21,214.21,214.21
GBPJPY,20260525,071700,214.21,214.21,214.21,214.21
GBPJPY,20260525,071800,214.21,214.21,214.21,214.21
GBPJPY,20260525,071900,214.21,214.21,214.21,214.21
GBPJPY,20260525,072000,214.21,214.21,214.21,214.21
GBPJPY,20260525,072100,214.21,214.21,214.21,214.21
GBPJPY,20260525,072200,214.21,214.23,214.21,214.22
GBPJPY,20260525,072300,214.21,214.21,214.21,214.21
GBPJPY,20260525,072400,214.21,214.21,214.21,214.21
GBPJPY,20260525,072500,214.21,214.21,214.21,214.21
GBPJPY,20260525,072600,214.21,214.21,214.21,214.21
GBPJPY,20260525,072700,214.22,214.23,214.22,214.23
GBPJPY,20260525,072800,214.23,214.23,214.21,214.21
GBPJPY,20260525,072900,214.21,214.21,214.21,214.21
GBPJPY,20260525,073000,214.22,214.22,214.22,214.22
GBPJPY,20260525,073100,214.23,214.23,214.21,214.21
GBPJPY,20260525,073200,214.21,214.21,214.21,214.21
GBPJPY,20260525,073300,214.21,214.21,214.21,214.21
GBPJPY,20260525,073400,214.22,214.23,214.22,214.23
GBPJPY,20260525,073500,214.24,214.24,214.24,214.24
GBPJPY,20260525,073600,214.23,214.23,214.23,214.23
GBPJPY,20260525,073700,214.23,214.23,214.22,214.22
GBPJPY,20260525,073800,214.23,214.23,214.23,214.23
GBPJPY,20260525,073900,214.23,214.23,214.23,214.23
GBPJPY,20260525,074000,214.23,214.23,214.23,214.23
GBPJPY,20260525,074100,214.23,214.23,214.23,214.23
GBPJPY,20260525,074200,214.23,214.23,214.23,214.23
GBPJPY,20260525,074300,214.23,214.24,214.23,214.24
GBPJPY,20260525,074400,214.24,214.24,214.24,214.24
GBPJPY,20260525,074500,214.24,214.24,214.24,214.24
GBPJPY,20260525,074600,214.26,214.26,214.26,214.26
GBPJPY,20260525,074700,214.26,214.26,214.26,214.26
GBPJPY,20260525,074800,214.26,214.26,214.25,214.26
GBPJPY,20260525,074900,214.26,214.26,214.26,214.26
GBPJPY,20260525,075000,214.25,214.25,214.25,214.25
GBPJPY,20260525,075100,214.25,214.25,214.24,214.24
GBPJPY,20260525,075200,214.24,214.24,214.24,214.24
GBPJPY,20260525,075300,214.24,214.24,214.24,214.24
GBPJPY,20260525,075400,214.24,214.24,214.24,214.24
GBPJPY,20260525,075500,214.24,214.24,214.24,214.24
GBPJPY,20260525,075600,214.24,214.24,214.23,214.24
GBPJPY,20260525,075700,214.23,214.24,214.23,214.23
GBPJPY,20260525,075800,214.22,214.23,214.22,214.22
GBPJPY,20260525,075900,214.23,214.24,214.23,214.24
GBPJPY,20260525,080000,214.23,214.24,214.23,214.24
GBPJPY,20260525,080100,214.23,214.24,214.23,214.23
GBPJPY,20260525,080200,214.24,214.24,214.23,214.23
GBPJPY,20260525,080300,214.22,214.22,214.21,214.21
GBPJPY,20260525,080400,214.20,214.20,214.20,214.20
GBPJPY,20260525,080500,214.20,214.21,214.20,214.21
GBPJPY,20260525,080600,214.21,214.21,214.20,214.20
GBPJPY,20260525,080700,214.21,214.21,214.18,214.18
GBPJPY,20260525,080800,214.18,214.18,214.18,214.18
GBPJPY,20260525,080900,214.19,214.21,214.19,214.21
GBPJPY,20260525,081000,214.21,214.21,214.21,214.21
GBPJPY,20260525,081100,214.21,214.22,214.21,214.22
GBPJPY,20260525,081200,214.23,214.23,214.22,214.23
GBPJPY,20260525,081300,214.24,214.24,214.24,214.24
GBPJPY,20260525,081400,214.24,214.24,214.24,214.24
GBPJPY,20260525,081500,214.24,214.24,214.24,214.24
GBPJPY,20260525,081600,214.24,214.24,214.23,214.23
GBPJPY,20260525,081700,214.22,214.22,214.21,214.21
GBPJPY,20260525,081800,214.20,214.20,214.20,214.20
GBPJPY,20260525,081900,214.19,214.20,214.19,214.20
GBPJPY,20260525,082000,214.19,214.19,214.19,214.19
GBPJPY,20260525,082100,214.18,214.18,214.17,214.17
GBPJPY,20260525,082200,214.16,214.16,214.16,214.16
GBPJPY,20260525,082300,214.17,214.17,214.17,214.17
GBPJPY,20260525,082400,214.17,214.20,214.17,214.20
GBPJPY,20260525,082500,214.19,214.20,214.19,214.20
GBPJPY,20260525,082600,214.21,214.22,214.21,214.21
GBPJPY,20260525,082700,214.20,214.21,214.20,214.21
GBPJPY,20260525,082800,214.21,214.21,214.21,214.21
GBPJPY,20260525,082900,214.21,214.21,214.21,214.21
GBPJPY,20260525,083000,214.20,214.20,214.19,214.19
GBPJPY,20260525,083100,214.18,214.18,214.17,214.17
GBPJPY,20260525,083200,214.17,214.18,214.17,214.18
GBPJPY,20260525,083300,214.19,214.20,214.19,214.20
GBPJPY,20260525,083400,214.20,214.20,214.19,214.19
GBPJPY,20260525,083500,214.20,214.21,214.20,214.21
GBPJPY,20260525,083600,214.22,214.22,214.21,214.21
GBPJPY,20260525,083700,214.22,214.24,214.22,214.24
GBPJPY,20260525,083800,214.24,214.24,214.24,214.24
GBPJPY,20260525,083900,214.24,214.24,214.24,214.24
GBPJPY,20260525,084000,214.25,214.26,214.25,214.26
GBPJPY,20260525,084100,214.25,214.25,214.24,214.24
GBPJPY,20260525,084200,214.24,214.24,214.24,214.24
GBPJPY,20260525,084300,214.24,214.25,214.24,214.25
GBPJPY,20260525,084400,214.24,214.24,214.23,214.23
GBPJPY,20260525,084500,214.23,214.23,214.22,214.22
GBPJPY,20260525,084600,214.23,214.24,214.23,214.24
GBPJPY,20260525,084700,214.24,214.24,214.24,214.24
GBPJPY,20260525,084800,214.25,214.25,214.24,214.24
GBPJPY,20260525,084900,214.24,214.24,214.24,214.24
GBPJPY,20260525,085000,214.24,214.25,214.24,214.25
GBPJPY,20260525,085100,214.26,214.26,214.25,214.25
GBPJPY,20260525,085200,214.26,214.26,214.26,214.26
GBPJPY,20260525,085300,214.26,214.27,214.26,214.27
GBPJPY,20260525,085400,214.27,214.27,214.27,214.27
GBPJPY,20260525,085500,214.28,214.29,214.28,214.28
GBPJPY,20260525,085600,214.29,214.29,214.29,214.29
GBPJPY,20260525,085700,214.29,214.29,214.29,214.29
GBPJPY,20260525,085800,214.28,214.28,214.26,214.26
GBPJPY,20260525,085900,214.26,214.26,214.26,214.26
GBPJPY,20260525,090000,214.26,214.26,214.26,214.26
GBPJPY,20260525,090100,214.27,214.27,214.26,214.26
GBPJPY,20260525,090200,214.26,214.26,214.26,214.26
GBPJPY,20260525,090300,214.27,214.27,214.26,214.26
GBPJPY,20260525,090400,214.25,214.26,214.25,214.26
GBPJPY,20260525,090500,214.27,214.28,214.27,214.27
GBPJPY,20260525,090600,214.28,214.29,214.27,214.27
GBPJPY,20260525,090700,214.28,214.29,214.26,214.26
GBPJPY,20260525,090800,214.25,214.25,214.25,214.25
GBPJPY,20260525,090900,214.25,214.25,214.24,214.24
GBPJPY,20260525,091000,214.24,214.24,214.23,214.24
GBPJPY,20260525,091100,214.25,214.25,214.24,214.25
GBPJPY,20260525,091200,214.26,214.26,214.26,214.26
GBPJPY,20260525,091300,214.27,214.29,214.27,214.29
GBPJPY,20260525,091400,214.30,214.31,214.30,214.30
GBPJPY,20260525,091500,214.31,214.31,214.31,214.31
GBPJPY,20260525,091600,214.31,214.32,214.31,214.32
GBPJPY,20260525,091700,214.31,214.31,214.30,214.30
GBPJPY,20260525,091800,214.29,214.29,214.28,214.28
GBPJPY,20260525,091900,214.27,214.27,214.21,214.21
GBPJPY,20260525,092000,214.22,214.23,214.20,214.20
GBPJPY,20260525,092100,214.21,214.22,214.20,214.21
GBPJPY,20260525,092200,214.22,214.24,214.22,214.23
GBPJPY,20260525,092300,214.24,214.24,214.21,214.21
GBPJPY,20260525,092400,214.22,214.22,214.22,214.22
GBPJPY,20260525,092500,214.23,214.25,214.23,214.25
GBPJPY,20260525,092600,214.26,214.26,214.24,214.25
GBPJPY,20260525,092700,214.24,214.25,214.24,214.25
GBPJPY,20260525,092800,214.24,214.25,214.24,214.24
GBPJPY,20260525,092900,214.24,214.24,214.24,214.24
GBPJPY,20260525,093000,214.24,214.24,214.24,214.24
GBPJPY,20260525,093100,214.24,214.24,214.24,214.24
GBPJPY,20260525,093200,214.23,214.23,214.23,214.23
GBPJPY,20260525,093300,214.22,214.24,214.21,214.24
GBPJPY,20260525,093400,214.25,214.26,214.24,214.26
GBPJPY,20260525,093500,214.24,214.25,214.24,214.24
GBPJPY,20260525,093600,214.24,214.26,214.24,214.26
GBPJPY,20260525,093700,214.26,214.26,214.26,214.26
GBPJPY,20260525,093800,214.27,214.27,214.26,214.26
GBPJPY,20260525,093900,214.25,214.25,214.25,214.25
GBPJPY,20260525,094000,214.25,214.25,214.25,214.25
GBPJPY,20260525,094100,214.25,214.25,214.25,214.25
GBPJPY,20260525,094200,214.24,214.24,214.24,214.24
GBPJPY,20260525,094300,214.23,214.24,214.23,214.24
GBPJPY,20260525,094400,214.24,214.24,214.23,214.23
GBPJPY,20260525,094500,214.22,214.22,214.21,214.21
GBPJPY,20260525,094600,214.21,214.21,214.21,214.21
GBPJPY,20260525,094700,214.22,214.23,214.22,214.23
GBPJPY,20260525,094800,214.24,214.24,214.24,214.24
GBPJPY,20260525,094900,214.24,214.25,214.24,214.25
GBPJPY,20260525,095000,214.25,214.25,214.25,214.25
GBPJPY,20260525,095100,214.26,214.26,214.25,214.25
GBPJPY,20260525,095200,214.25,214.25,214.25,214.25
GBPJPY,20260525,095300,214.24,214.24,214.24,214.24
GBPJPY,20260525,095400,214.24,214.26,214.24,214.26
GBPJPY,20260525,095500,214.26,214.26,214.26,214.26
GBPJPY,20260525,095600,214.26,214.26,214.26,214.26
GBPJPY,20260525,095700,214.26,214.26,214.25,214.26
GBPJPY,20260525,095800,214.27,214.32,214.27,214.32
GBPJPY,20260525,095900,214.33,214.33,214.31,214.31
GBPJPY,20260525,100000,214.32,214.33,214.32,214.33
GBPJPY,20260525,100100,214.34,214.34,214.31,214.31
GBPJPY,20260525,100200,214.30,214.30,214.30,214.30
GBPJPY,20260525,100300,214.30,214.30,214.26,214.26
GBPJPY,20260525,100400,214.27,214.29,214.27,214.28
GBPJPY,20260525,100500,214.29,214.29,214.29,214.29
GBPJPY,20260525,100600,214.29,214.30,214.29,214.30
GBPJPY,20260525,100700,214.32,214.32,214.31,214.32
GBPJPY,20260525,100800,214.31,214.33,214.31,214.33
GBPJPY,20260525,100900,214.34,214.35,214.34,214.35
GBPJPY,20260525,101000,214.35,214.36,214.35,214.36
GBPJPY,20260525,101100,214.36,214.36,214.36,214.36
GBPJPY,20260525,101200,214.36,214.36,214.35,214.35
GBPJPY,20260525,101300,214.34,214.34,214.33,214.33
GBPJPY,20260525,101400,214.32,214.32,214.32,214.32
GBPJPY,20260525,101500,214.33,214.33,214.32,214.32
GBPJPY,20260525,101600,214.33,214.33,214.32,214.32
GBPJPY,20260525,101700,214.33,214.33,214.33,214.33
GBPJPY,20260525,101800,214.33,214.33,214.33,214.33
GBPJPY,20260525,101900,214.33,214.33,214.33,214.33
GBPJPY,20260525,102000,214.34,214.35,214.34,214.35
GBPJPY,20260525,102100,214.36,214.36,214.35,214.36
GBPJPY,20260525,102200,214.35,214.35,214.34,214.34
GBPJPY,20260525,102300,214.34,214.34,214.34,214.34
GBPJPY,20260525,102400,214.33,214.33,214.33,214.33
GBPJPY,20260525,102500,214.33,214.33,214.33,214.33
GBPJPY,20260525,102600,214.34,214.34,214.33,214.33
GBPJPY,20260525,102700,214.33,214.33,214.33,214.33
GBPJPY,20260525,102800,214.33,214.33,214.33,214.33
GBPJPY,20260525,102900,214.34,214.34,214.34,214.34
GBPJPY,20260525,103000,214.34,214.34,214.33,214.33
GBPJPY,20260525,103100,214.34,214.35,214.34,214.35
GBPJPY,20260525,103200,214.36,214.36,214.35,214.36
GBPJPY,20260525,103300,214.36,214.36,214.36,214.36
GBPJPY,20260525,103400,214.36,214.36,214.36,214.36
GBPJPY,20260525,103500,214.36,214.36,214.36,214.36
GBPJPY,20260525,103600,214.36,214.36,214.36,214.36
GBPJPY,20260525,103700,214.35,214.35,214.34,214.34
GBPJPY,20260525,103800,214.35,214.35,214.34,214.34
GBPJPY,20260525,103900,214.33,214.33,214.33,214.33
GBPJPY,20260525,104000,214.34,214.36,214.34,214.36
GBPJPY,20260525,104100,214.37,214.37,214.37,214.37
GBPJPY,20260525,104200,214.37,214.38,214.36,214.38
GBPJPY,20260525,104300,214.36,214.36,214.36,214.36
GBPJPY,20260525,104400,214.36,214.36,214.35,214.35
GBPJPY,20260525,104500,214.34,214.34,214.33,214.33
GBPJPY,20260525,104600,214.33,214.33,214.33,214.33
GBPJPY,20260525,104700,214.33,214.33,214.33,214.33
GBPJPY,20260525,104800,214.33,214.33,214.32,214.33
GBPJPY,20260525,104900,214.34,214.34,214.34,214.34
GBPJPY,20260525,105000,214.35,214.36,214.35,214.36
GBPJPY,20260525,105100,214.36,214.36,214.36,214.36
GBPJPY,20260525,105200,214.35,214.36,214.35,214.35
GBPJPY,20260525,105300,214.36,214.36,214.35,214.36
GBPJPY,20260525,105400,214.36,214.36,214.36,214.36
GBPJPY,20260525,105500,214.36,214.36,214.36,214.36
GBPJPY,20260525,105600,214.37,214.37,214.33,214.33
GBPJPY,20260525,105700,214.34,214.34,214.33,214.33
GBPJPY,20260525,105800,214.35,214.37,214.35,214.37
GBPJPY,20260525,105900,214.38,214.40,214.38,214.39
GBPJPY,20260525,110000,214.39,214.39,214.39,214.39
GBPJPY,20260525,110100,214.40,214.40,214.39,214.39
GBPJPY,20260525,110200,214.39,214.39,214.39,214.39
GBPJPY,20260525,110300,214.39,214.40,214.39,214.40
GBPJPY,20260525,110400,214.40,214.41,214.40,214.41
GBPJPY,20260525,110500,214.41,214.41,214.41,214.41
GBPJPY,20260525,110600,214.40,214.40,214.40,214.40
GBPJPY,20260525,110700,214.42,214.42,214.41,214.41
GBPJPY,20260525,110800,214.40,214.40,214.40,214.40
GBPJPY,20260525,110900,214.40,214.40,214.40,214.40
GBPJPY,20260525,111000,214.40,214.40,214.40,214.40
GBPJPY,20260525,111100,214.40,214.41,214.40,214.41
GBPJPY,20260525,111200,214.41,214.41,214.41,214.41
GBPJPY,20260525,111300,214.42,214.43,214.42,214.43
GBPJPY,20260525,111400,214.42,214.42,214.40,214.40
GBPJPY,20260525,111500,214.41,214.42,214.41,214.42
GBPJPY,20260525,111600,214.42,214.42,214.42,214.42
GBPJPY,20260525,111700,214.41,214.41,214.40,214.40
GBPJPY,20260525,111800,214.42,214.42,214.41,214.41
GBPJPY,20260525,111900,214.42,214.42,214.42,214.42
GBPJPY,20260525,112000,214.42,214.43,214.42,214.42
GBPJPY,20260525,112100,214.42,214.43,214.42,214.42
GBPJPY,20260525,112200,214.42,214.42,214.41,214.41
GBPJPY,20260525,112300,214.42,214.42,214.42,214.42
GBPJPY,20260525,112400,214.42,214.42,214.42,214.42
GBPJPY,20260525,112500,214.42,214.42,214.42,214.42
GBPJPY,20260525,112600,214.42,214.42,214.42,214.42
GBPJPY,20260525,112700,214.42,214.42,214.42,214.42
GBPJPY,20260525,112800,214.42,214.43,214.42,214.43
GBPJPY,20260525,112900,214.43,214.45,214.43,214.45
GBPJPY,20260525,113000,214.44,214.44,214.43,214.43
GBPJPY,20260525,113100,214.43,214.43,214.42,214.42
GBPJPY,20260525,113200,214.43,214.43,214.43,214.43
GBPJPY,20260525,113300,214.43,214.43,214.43,214.43
GBPJPY,20260525,113400,214.43,214.43,214.41,214.42
GBPJPY,20260525,113500,214.42,214.42,214.42,214.42
GBPJPY,20260525,113600,214.42,214.42,214.42,214.42
GBPJPY,20260525,113700,214.43,214.43,214.43,214.43
GBPJPY,20260525,113800,214.43,214.43,214.43,214.43
GBPJPY,20260525,113900,214.43,214.43,214.43,214.43
GBPJPY,20260525,114000,214.43,214.43,214.43,214.43
GBPJPY,20260525,114100,214.42,214.42,214.42,214.42
GBPJPY,20260525,114200,214.42,214.43,214.42,214.43
GBPJPY,20260525,114300,214.43,214.43,214.43,214.43
GBPJPY,20260525,114400,214.44,214.44,214.44,214.44
GBPJPY,20260525,114500,214.44,214.44,214.44,214.44
GBPJPY,20260525,114600,214.44,214.44,214.43,214.43
GBPJPY,20260525,114700,214.44,214.44,214.44,214.44
GBPJPY,20260525,114800,214.44,214.44,214.43,214.43
GBPJPY,20260525,114900,214.43,214.43,214.43,214.43
GBPJPY,20260525,115000,214.42,214.42,214.42,214.42
GBPJPY,20260525,115100,214.43,214.43,214.43,214.43
GBPJPY,20260525,115200,214.43,214.43,214.43,214.43
GBPJPY,20260525,115300,214.43,214.43,214.43,214.43
GBPJPY,20260525,115400,214.43,214.43,214.42,214.42
GBPJPY,20260525,115500,214.42,214.42,214.42,214.42
GBPJPY,20260525,115600,214.42,214.42,214.42,214.42
GBPJPY,20260525,115700,214.42,214.42,214.42,214.42
GBPJPY,20260525,115800,214.42,214.42,214.42,214.42
GBPJPY,20260525,115900,214.43,214.43,214.43,214.43
GBPJPY,20260525,120000,214.42,214.42,214.41,214.41
GBPJPY,20260525,120100,214.42,214.43,214.42,214.43
GBPJPY,20260525,120200,214.43,214.43,214.43,214.43
GBPJPY,20260525,120300,214.43,214.43,214.43,214.43
GBPJPY,20260525,120400,214.43,214.43,214.43,214.43
GBPJPY,20260525,120500,214.43,214.43,214.43,214.43
GBPJPY,20260525,120600,214.43,214.43,214.43,214.43
GBPJPY,20260525,120700,214.43,214.43,214.43,214.43
GBPJPY,20260525,120800,214.43,214.43,214.41,214.41
GBPJPY,20260525,120900,214.42,214.42,214.42,214.42
GBPJPY,20260525,121000,214.42,214.42,214.41,214.41
GBPJPY,20260525,121100,214.40,214.40,214.39,214.39
GBPJPY,20260525,121200,214.39,214.40,214.39,214.40
GBPJPY,20260525,121300,214.41,214.41,214.40,214.40
GBPJPY,20260525,121400,214.40,214.40,214.40,214.40
GBPJPY,20260525,121500,214.40,214.40,214.40,214.40
GBPJPY,20260525,121600,214.39,214.39,214.39,214.39
GBPJPY,20260525,121700,214.39,214.39,214.39,214.39
GBPJPY,20260525,121800,214.39,214.40,214.39,214.40
GBPJPY,20260525,121900,214.41,214.41,214.40,214.40
GBPJPY,20260525,122000,214.40,214.41,214.40,214.41
GBPJPY,20260525,122100,214.40,214.40,214.38,214.38
GBPJPY,20260525,122200,214.37,214.38,214.37,214.38
GBPJPY,20260525,122300,214.38,214.38,214.38,214.38
GBPJPY,20260525,122400,214.37,214.37,214.37,214.37
GBPJPY,20260525,122500,214.38,214.38,214.38,214.38
GBPJPY,20260525,122600,214.38,214.38,214.37,214.37
GBPJPY,20260525,122700,214.37,214.37,214.37,214.37
GBPJPY,20260525,122800,214.37,214.37,214.37,214.37
GBPJPY,20260525,122900,214.37,214.38,214.37,214.38
GBPJPY,20260525,123000,214.39,214.39,214.38,214.38
GBPJPY,20260525,123100,214.38,214.38,214.38,214.38
GBPJPY,20260525,123200,214.38,214.38,214.38,214.38
GBPJPY,20260525,123300,214.38,214.38,214.38,214.38
GBPJPY,20260525,123400,214.37,214.37,214.37,214.37
GBPJPY,20260525,123500,214.38,214.39,214.38,214.39
GBPJPY,20260525,123600,214.39,214.39,214.39,214.39
GBPJPY,20260525,123700,214.39,214.39,214.39,214.39
GBPJPY,20260525,123800,214.40,214.40,214.40,214.40
GBPJPY,20260525,123900,214.39,214.39,214.39,214.39
GBPJPY,20260525,124000,214.39,214.40,214.39,214.40
GBPJPY,20260525,124100,214.40,214.40,214.40,214.40
GBPJPY,20260525,124200,214.40,214.40,214.40,214.40
GBPJPY,20260525,124300,214.40,214.40,214.40,214.40
GBPJPY,20260525,124400,214.40,214.40,214.40,214.40
GBPJPY,20260525,124500,214.40,214.40,214.40,214.40
GBPJPY,20260525,124600,214.40,214.40,214.39,214.40
GBPJPY,20260525,124700,214.40,214.40,214.40,214.40
GBPJPY,20260525,124800,214.40,214.40,214.40,214.40
GBPJPY,20260525,124900,214.40,214.40,214.40,214.40
GBPJPY,20260525,125000,214.40,214.40,214.40,214.40
GBPJPY,20260525,125100,214.40,214.40,214.40,214.40
GBPJPY,20260525,125200,214.40,214.40,214.39,214.39
GBPJPY,20260525,125300,214.39,214.39,214.39,214.39
GBPJPY,20260525,125400,214.39,214.39,214.39,214.39
GBPJPY,20260525,125500,214.39,214.39,214.39,214.39
GBPJPY,20260525,125600,214.39,214.39,214.39,214.39
GBPJPY,20260525,125700,214.39,214.39,214.39,214.39
GBPJPY,20260525,125800,214.39,214.39,214.39,214.39
GBPJPY,20260525,125900,214.39,214.39,214.39,214.39
GBPJPY,20260525,130000,214.40,214.40,214.40,214.40
GBPJPY,20260525,130100,214.40,214.40,214.39,214.39
GBPJPY,20260525,130200,214.39,214.39,214.39,214.39
GBPJPY,20260525,130300,214.39,214.40,214.39,214.39
GBPJPY,20260525,130400,214.39,214.39,214.39,214.39
GBPJPY,20260525,130500,214.39,214.39,214.39,214.39
GBPJPY,20260525,130600,214.39,214.39,214.39,214.39
GBPJPY,20260525,130700,214.38,214.38,214.37,214.37
GBPJPY,20260525,130800,214.36,214.36,214.36,214.36
GBPJPY,20260525,130900,214.36,214.36,214.36,214.36
GBPJPY,20260525,131000,214.36,214.38,214.36,214.37
GBPJPY,20260525,131100,214.36,214.38,214.36,214.38
GBPJPY,20260525,131200,214.37,214.37,214.37,214.37
GBPJPY,20260525,131300,214.37,214.37,214.37,214.37
GBPJPY,20260525,131400,214.38,214.39,214.38,214.39
GBPJPY,20260525,131500,214.39,214.39,214.39,214.39
GBPJPY,20260525,131600,214.39,214.39,214.39,214.39
GBPJPY,20260525,131700,214.39,214.39,214.39,214.39
GBPJPY,20260525,131800,214.40,214.40,214.40,214.40
GBPJPY,20260525,131900,214.40,214.42,214.40,214.42
GBPJPY,20260525,132000,214.42,214.42,214.42,214.42
GBPJPY,20260525,132100,214.42,214.42,214.42,214.42
GBPJPY,20260525,132200,214.42,214.43,214.42,214.43
GBPJPY,20260525,132300,214.43,214.43,214.43,214.43
GBPJPY,20260525,132400,214.43,214.43,214.43,214.43
GBPJPY,20260525,132500,214.43,214.43,214.43,214.43
GBPJPY,20260525,132600,214.45,214.45,214.45,214.45
GBPJPY,20260525,132700,214.45,214.45,214.44,214.45
GBPJPY,20260525,132800,214.45,214.45,214.45,214.45
GBPJPY,20260525,132900,214.45,214.45,214.45,214.45
GBPJPY,20260525,133000,214.45,214.46,214.45,214.46
GBPJPY,20260525,133100,214.46,214.46,214.45,214.45
GBPJPY,20260525,133200,214.45,214.45,214.45,214.45
GBPJPY,20260525,133300,214.46,214.46,214.45,214.46
GBPJPY,20260525,133400,214.48,214.49,214.48,214.48
GBPJPY,20260525,133500,214.47,214.48,214.47,214.48
GBPJPY,20260525,133600,214.47,214.48,214.47,214.48
GBPJPY,20260525,133700,214.48,214.49,214.48,214.49
GBPJPY,20260525,133800,214.50,214.51,214.50,214.51
GBPJPY,20260525,133900,214.49,214.50,214.49,214.50
GBPJPY,20260525,134000,214.51,214.51,214.51,214.51
GBPJPY,20260525,134100,214.52,214.54,214.52,214.53
GBPJPY,20260525,134200,214.54,214.54,214.54,214.54
GBPJPY,20260525,134300,214.54,214.54,214.54,214.54
GBPJPY,20260525,134400,214.54,214.54,214.54,214.54
GBPJPY,20260525,134500,214.54,214.54,214.54,214.54
GBPJPY,20260525,134600,214.54,214.57,214.54,214.55
GBPJPY,20260525,134700,214.54,214.56,214.54,214.56
GBPJPY,20260525,134800,214.57,214.57,214.55,214.55
GBPJPY,20260525,134900,214.54,214.54,214.52,214.52
GBPJPY,20260525,135000,214.52,214.52,214.52,214.52
GBPJPY,20260525,135100,214.52,214.52,214.52,214.52
GBPJPY,20260525,135200,214.53,214.54,214.53,214.54
GBPJPY,20260525,135300,214.53,214.53,214.53,214.53
GBPJPY,20260525,135400,214.52,214.54,214.52,214.54
GBPJPY,20260525,135500,214.53,214.54,214.53,214.54
GBPJPY,20260525,135600,214.53,214.54,214.52,214.53
GBPJPY,20260525,135700,214.54,214.56,214.54,214.55
GBPJPY,20260525,135800,214.54,214.54,214.52,214.52
GBPJPY,20260525,135900,214.52,214.53,214.52,214.53
GBPJPY,20260525,140000,214.52,214.52,214.51,214.51
GBPJPY,20260525,140100,214.50,214.50,214.49,214.49
GBPJPY,20260525,140200,214.50,214.50,214.50,214.50
GBPJPY,20260525,140300,214.50,214.51,214.49,214.51
GBPJPY,20260525,140400,214.51,214.51,214.51,214.51
GBPJPY,20260525,140500,214.51,214.51,214.51,214.51
GBPJPY,20260525,140600,214.52,214.52,214.50,214.50
GBPJPY,20260525,140700,214.49,214.49,214.49,214.49
GBPJPY,20260525,140800,214.50,214.50,214.50,214.50
GBPJPY,20260525,140900,214.50,214.52,214.50,214.52
GBPJPY,20260525,141000,214.52,214.52,214.51,214.51
GBPJPY,20260525,141100,214.51,214.51,214.51,214.51
GBPJPY,20260525,141200,214.51,214.51,214.51,214.51
GBPJPY,20260525,141300,214.51,214.51,214.51,214.51
GBPJPY,20260525,141400,214.52,214.52,214.51,214.52
GBPJPY,20260525,141500,214.53,214.53,214.51,214.51
GBPJPY,20260525,141600,214.51,214.51,214.51,214.51
GBPJPY,20260525,141700,214.51,214.51,214.51,214.51
GBPJPY,20260525,141800,214.51,214.51,214.51,214.51
GBPJPY,20260525,141900,214.50,214.51,214.50,214.51
GBPJPY,20260525,142000,214.51,214.51,214.51,214.51
GBPJPY,20260525,142100,214.52,214.52,214.51,214.51
GBPJPY,20260525,142200,214.51,214.51,214.50,214.50
GBPJPY,20260525,142300,214.51,214.51,214.51,214.51
GBPJPY,20260525,142400,214.51,214.51,214.50,214.51
GBPJPY,20260525,142500,214.50,214.51,214.50,214.51
GBPJPY,20260525,142600,214.50,214.51,214.50,214.50
GBPJPY,20260525,142700,214.51,214.51,214.51,214.51
GBPJPY,20260525,142800,214.50,214.51,214.50,214.50
GBPJPY,20260525,142900,214.50,214.50,214.50,214.50
GBPJPY,20260525,143000,214.50,214.50,214.50,214.50
GBPJPY,20260525,143100,214.50,214.51,214.50,214.51
GBPJPY,20260525,143200,214.52,214.54,214.52,214.54
GBPJPY,20260525,143300,214.55,214.56,214.55,214.56
GBPJPY,20260525,143400,214.55,214.56,214.55,214.55
GBPJPY,20260525,143500,214.56,214.57,214.56,214.57
GBPJPY,20260525,143600,214.57,214.57,214.56,214.56
GBPJPY,20260525,143700,214.55,214.55,214.55,214.55
GBPJPY,20260525,143800,214.55,214.55,214.55,214.55
GBPJPY,20260525,143900,214.55,214.55,214.54,214.54
GBPJPY,20260525,144000,214.54,214.54,214.53,214.53
GBPJPY,20260525,144100,214.52,214.53,214.52,214.53
GBPJPY,20260525,144200,214.53,214.54,214.53,214.54
GBPJPY,20260525,144300,214.53,214.54,214.53,214.54
GBPJPY,20260525,144400,214.54,214.54,214.54,214.54
GBPJPY,20260525,144500,214.55,214.55,214.54,214.54
GBPJPY,20260525,144600,214.55,214.55,214.54,214.54
GBPJPY,20260525,144700,214.55,214.55,214.54,214.55
GBPJPY,20260525,144800,214.54,214.54,214.54,214.54
GBPJPY,20260525,144900,214.54,214.54,214.53,214.53
GBPJPY,20260525,145000,214.52,214.52,214.51,214.51
GBPJPY,20260525,145100,214.51,214.51,214.51,214.51
GBPJPY,20260525,145200,214.50,214.51,214.50,214.51
GBPJPY,20260525,145300,214.50,214.50,214.50,214.50
GBPJPY,20260525,145400,214.49,214.49,214.49,214.49
GBPJPY,20260525,145500,214.49,214.50,214.49,214.50
GBPJPY,20260525,145600,214.50,214.50,214.50,214.50
GBPJPY,20260525,145700,214.50,214.50,214.49,214.49
GBPJPY,20260525,145800,214.50,214.50,214.50,214.50
GBPJPY,20260525,145900,214.49,214.50,214.49,214.50
GBPJPY,20260525,150000,214.50,214.50,214.50,214.50
GBPJPY,20260525,150100,214.49,214.49,214.49,214.49
GBPJPY,20260525,150200,214.49,214.51,214.49,214.51
GBPJPY,20260525,150300,214.51,214.51,214.51,214.51
GBPJPY,20260525,150400,214.51,214.51,214.51,214.51
GBPJPY,20260525,150500,214.52,214.52,214.51,214.51
GBPJPY,20260525,150600,214.51,214.51,214.51,214.51
GBPJPY,20260525,150700,214.51,214.51,214.51,214.51
GBPJPY,20260525,150800,214.51,214.51,214.51,214.51
GBPJPY,20260525,150900,214.52,214.52,214.52,214.52
GBPJPY,20260525,151000,214.51,214.51,214.51,214.51
GBPJPY,20260525,151100,214.51,214.51,214.51,214.51
GBPJPY,20260525,151200,214.51,214.51,214.49,214.49
GBPJPY,20260525,151300,214.48,214.48,214.46,214.46
GBPJPY,20260525,151400,214.46,214.46,214.46,214.46
GBPJPY,20260525,151500,214.46,214.46,214.46,214.46
GBPJPY,20260525,151600,214.46,214.46,214.46,214.46
GBPJPY,20260525,151700,214.46,214.46,214.46,214.46
GBPJPY,20260525,151800,214.45,214.47,214.45,214.46
GBPJPY,20260525,151900,214.46,214.46,214.46,214.46
GBPJPY,20260525,152000,214.47,214.49,214.47,214.49
GBPJPY,20260525,152100,214.49,214.49,214.49,214.49
GBPJPY,20260525,152200,214.50,214.50,214.50,214.50
GBPJPY,20260525,152300,214.50,214.51,214.50,214.51
GBPJPY,20260525,152400,214.51,214.51,214.50,214.50
GBPJPY,20260525,152500,214.51,214.51,214.51,214.51
GBPJPY,20260525,152600,214.51,214.51,214.51,214.51
GBPJPY,20260525,152700,214.51,214.51,214.51,214.51
GBPJPY,20260525,152800,214.51,214.53,214.51,214.52
GBPJPY,20260525,152900,214.52,214.52,214.52,214.52
GBPJPY,20260525,153000,214.52,214.52,214.52,214.52
GBPJPY,20260525,153100,214.53,214.53,214.52,214.52
GBPJPY,20260525,153200,214.52,214.53,214.52,214.53
GBPJPY,20260525,153300,214.54,214.55,214.54,214.54
GBPJPY,20260525,153400,214.55,214.55,214.55,214.55
GBPJPY,20260525,153500,214.54,214.54,214.54,214.54
GBPJPY,20260525,153600,214.54,214.54,214.54,214.54
GBPJPY,20260525,153700,214.53,214.53,214.53,214.53
GBPJPY,20260525,153800,214.52,214.52,214.52,214.52
GBPJPY,20260525,153900,214.52,214.53,214.52,214.52
GBPJPY,20260525,154000,214.53,214.53,214.52,214.52
GBPJPY,20260525,154100,214.53,214.53,214.53,214.53
GBPJPY,20260525,154200,214.53,214.53,214.50,214.50
GBPJPY,20260525,154300,214.49,214.49,214.48,214.49
GBPJPY,20260525,154400,214.49,214.49,214.49,214.49
GBPJPY,20260525,154500,214.48,214.49,214.48,214.49
GBPJPY,20260525,154600,214.48,214.48,214.47,214.47
GBPJPY,20260525,154700,214.47,214.48,214.47,214.48
GBPJPY,20260525,154800,214.48,214.48,214.46,214.46
GBPJPY,20260525,154900,214.47,214.47,214.46,214.46
GBPJPY,20260525,155000,214.47,214.48,214.47,214.48
GBPJPY,20260525,155100,214.49,214.49,214.49,214.49
GBPJPY,20260525,155200,214.48,214.49,214.48,214.49
GBPJPY,20260525,155300,214.50,214.50,214.50,214.50
GBPJPY,20260525,155400,214.51,214.51,214.49,214.49
GBPJPY,20260525,155500,214.49,214.49,214.48,214.48
GBPJPY,20260525,155600,214.47,214.47,214.47,214.47
GBPJPY,20260525,155700,214.46,214.46,214.46,214.46
GBPJPY,20260525,155800,214.45,214.45,214.43,214.43
GBPJPY,20260525,155900,214.43,214.43,214.43,214.43
GBPJPY,20260525,160000,214.42,214.42,214.42,214.42
GBPJPY,20260525,160100,214.42,214.42,214.41,214.41
GBPJPY,20260525,160200,214.41,214.41,214.40,214.40
GBPJPY,20260525,160300,214.41,214.43,214.41,214.43
GBPJPY,20260525,160400,214.43,214.43,214.43,214.43
GBPJPY,20260525,160500,214.44,214.45,214.44,214.45
GBPJPY,20260525,160600,214.46,214.46,214.45,214.45
GBPJPY,20260525,160700,214.45,214.45,214.45,214.45
GBPJPY,20260525,160800,214.44,214.44,214.43,214.44
GBPJPY,20260525,160900,214.44,214.44,214.44,214.44
GBPJPY,20260525,161000,214.43,214.43,214.43,214.43
GBPJPY,20260525,161100,214.43,214.43,214.43,214.43
GBPJPY,20260525,161200,214.42,214.42,214.42,214.42
GBPJPY,20260525,161300,214.42,214.42,214.40,214.40
GBPJPY,20260525,161400,214.41,214.41,214.40,214.40
GBPJPY,20260525,161500,214.40,214.41,214.40,214.41
GBPJPY,20260525,161600,214.42,214.42,214.42,214.42
GBPJPY,20260525,161700,214.42,214.42,214.42,214.42
GBPJPY,20260525,161800,214.42,214.42,214.42,214.42
GBPJPY,20260525,161900,214.42,214.42,214.42,214.42
GBPJPY,20260525,162000,214.42,214.42,214.42,214.42
GBPJPY,20260525,162100,214.43,214.44,214.43,214.44
GBPJPY,20260525,162200,214.45,214.45,214.45,214.45
GBPJPY,20260525,162300,214.45,214.45,214.44,214.44
GBPJPY,20260525,162400,214.44,214.45,214.44,214.45
GBPJPY,20260525,162500,214.45,214.45,214.45,214.45
GBPJPY,20260525,162600,214.46,214.46,214.46,214.46
GBPJPY,20260525,162700,214.46,214.46,214.45,214.45
GBPJPY,20260525,162800,214.45,214.45,214.45,214.45
GBPJPY,20260525,162900,214.46,214.46,214.46,214.46
GBPJPY,20260525,163000,214.45,214.45,214.45,214.45
GBPJPY,20260525,163100,214.45,214.45,214.44,214.44
GBPJPY,20260525,163200,214.44,214.44,214.42,214.42
GBPJPY,20260525,163300,214.42,214.42,214.42,214.42
GBPJPY,20260525,163400,214.42,214.42,214.42,214.42
GBPJPY,20260525,163500,214.43,214.44,214.43,214.44
GBPJPY,20260525,163600,214.44,214.44,214.44,214.44
GBPJPY,20260525,163700,214.45,214.45,214.45,214.45
GBPJPY,20260525,163800,214.45,214.45,214.45,214.45
GBPJPY,20260525,163900,214.44,214.45,214.44,214.45
GBPJPY,20260525,164000,214.45,214.46,214.45,214.46
GBPJPY,20260525,164100,214.46,214.46,214.46,214.46
GBPJPY,20260525,164200,214.46,214.48,214.46,214.48
GBPJPY,20260525,164300,214.49,214.49,214.49,214.49
GBPJPY,20260525,164400,214.48,214.48,214.48,214.48
GBPJPY,20260525,164500,214.49,214.49,214.49,214.49
GBPJPY,20260525,164600,214.49,214.49,214.48,214.48
GBPJPY,20260525,164700,214.49,214.50,214.48,214.50
GBPJPY,20260525,164800,214.49,214.49,214.48,214.49
GBPJPY,20260525,164900,214.51,214.51,214.51,214.51
GBPJPY,20260525,165000,214.51,214.51,214.50,214.50
GBPJPY,20260525,165100,214.50,214.50,214.49,214.49
GBPJPY,20260525,165200,214.48,214.48,214.48,214.48
GBPJPY,20260525,165300,214.48,214.48,214.48,214.48
GBPJPY,20260525,165400,214.49,214.49,214.49,214.49
GBPJPY,20260525,165500,214.49,214.49,214.47,214.47
GBPJPY,20260525,165600,214.48,214.51,214.48,214.50
GBPJPY,20260525,165700,214.51,214.51,214.51,214.51
GBPJPY,20260525,165800,214.52,214.53,214.51,214.51
GBPJPY,20260525,165900,214.52,214.53,214.52,214.53
GBPJPY,20260525,170000,214.53,214.53,214.52,214.52
GBPJPY,20260525,170100,214.52,214.52,214.52,214.52
GBPJPY,20260525,170200,214.52,214.52,214.51,214.51
GBPJPY,20260525,170300,214.50,214.51,214.49,214.50
GBPJPY,20260525,170400,214.49,214.50,214.49,214.49
GBPJPY,20260525,170500,214.49,214.49,214.49,214.49
GBPJPY,20260525,170600,214.50,214.50,214.50,214.50
GBPJPY,20260525,170700,214.49,214.49,214.49,214.49
GBPJPY,20260525,170800,214.49,214.51,214.49,214.51
GBPJPY,20260525,170900,214.51,214.51,214.50,214.50
GBPJPY,20260525,171000,214.51,214.51,214.50,214.50
GBPJPY,20260525,171100,214.49,214.53,214.49,214.53
GBPJPY,20260525,171200,214.52,214.57,214.51,214.57
GBPJPY,20260525,171300,214.55,214.55,214.54,214.55
GBPJPY,20260525,171400,214.55,214.55,214.55,214.55
GBPJPY,20260525,171500,214.54,214.54,214.52,214.52
GBPJPY,20260525,171600,214.52,214.52,214.51,214.51
GBPJPY,20260525,171700,214.50,214.51,214.50,214.51
GBPJPY,20260525,171800,214.51,214.51,214.51,214.51
GBPJPY,20260525,171900,214.51,214.51,214.51,214.51
GBPJPY,20260525,172000,214.51,214.51,214.50,214.51
GBPJPY,20260525,172100,214.52,214.54,214.52,214.54
GBPJPY,20260525,172200,214.54,214.54,214.52,214.52
GBPJPY,20260525,172300,214.52,214.52,214.52,214.52
GBPJPY,20260525,172400,214.53,214.53,214.52,214.52
GBPJPY,20260525,172500,214.53,214.54,214.53,214.53
GBPJPY,20260525,172600,214.52,214.52,214.52,214.52
GBPJPY,20260525,172700,214.53,214.53,214.52,214.53
GBPJPY,20260525,172800,214.54,214.55,214.54,214.54
GBPJPY,20260525,172900,214.53,214.53,214.52,214.53
GBPJPY,20260525,173000,214.54,214.54,214.54,214.54
GBPJPY,20260525,173100,214.53,214.53,214.52,214.52
GBPJPY,20260525,173200,214.51,214.52,214.51,214.52
GBPJPY,20260525,173300,214.52,214.52,214.52,214.52
GBPJPY,20260525,173400,214.52,214.52,214.52,214.52
GBPJPY,20260525,173500,214.52,214.52,214.52,214.52
GBPJPY,20260525,173600,214.53,214.53,214.53,214.53
GBPJPY,20260525,173700,214.53,214.53,214.53,214.53
GBPJPY,20260525,173800,214.53,214.53,214.52,214.52
GBPJPY,20260525,173900,214.52,214.52,214.52,214.52
GBPJPY,20260525,174000,214.52,214.52,214.52,214.52
GBPJPY,20260525,174100,214.53,214.53,214.53,214.53
GBPJPY,20260525,174200,214.53,214.54,214.53,214.54
GBPJPY,20260525,174300,214.54,214.54,214.54,214.54
GBPJPY,20260525,174400,214.55,214.55,214.55,214.55
GBPJPY,20260525,174500,214.56,214.56,214.56,214.56
GBPJPY,20260525,174600,214.57,214.57,214.56,214.56
GBPJPY,20260525,174700,214.55,214.55,214.55,214.55
GBPJPY,20260525,174800,214.55,214.55,214.55,214.55
GBPJPY,20260525,174900,214.55,214.55,214.54,214.54
GBPJPY,20260525,175000,214.54,214.54,214.54,214.54
GBPJPY,20260525,175100,214.53,214.53,214.52,214.53
GBPJPY,20260525,175200,214.54,214.54,214.53,214.53
GBPJPY,20260525,175300,214.52,214.52,214.51,214.51
GBPJPY,20260525,175400,214.51,214.51,214.51,214.51
GBPJPY,20260525,175500,214.50,214.50,214.50,214.50
GBPJPY,20260525,175600,214.50,214.51,214.50,214.51
GBPJPY,20260525,175700,214.51,214.53,214.51,214.53
GBPJPY,20260525,175800,214.54,214.54,214.54,214.54
GBPJPY,20260525,175900,214.53,214.53,214.52,214.52
GBPJPY,20260525,180000,214.51,214.51,214.51,214.51
GBPJPY,20260525,180100,214.51,214.51,214.50,214.50
GBPJPY,20260525,180200,214.49,214.49,214.49,214.49
GBPJPY,20260525,180300,214.49,214.49,214.49,214.49
GBPJPY,20260525,180400,214.50,214.51,214.50,214.51
GBPJPY,20260525,180500,214.51,214.52,214.51,214.52
GBPJPY,20260525,180600,214.51,214.51,214.51,214.51
GBPJPY,20260525,180700,214.51,214.51,214.51,214.51
GBPJPY,20260525,180800,214.51,214.51,214.50,214.50
GBPJPY,20260525,180900,214.49,214.49,214.49,214.49
GBPJPY,20260525,181000,214.50,214.50,214.50,214.50
GBPJPY,20260525,181100,214.50,214.50,214.49,214.49
GBPJPY,20260525,181200,214.49,214.49,214.49,214.49
GBPJPY,20260525,181300,214.49,214.49,214.49,214.49
GBPJPY,20260525,181400,214.48,214.48,214.48,214.48
GBPJPY,20260525,181500,214.48,214.49,214.48,214.49
GBPJPY,20260525,181600,214.50,214.50,214.50,214.50
GBPJPY,20260525,181700,214.50,214.51,214.50,214.51
GBPJPY,20260525,181800,214.51,214.51,214.51,214.51
GBPJPY,20260525,181900,214.51,214.51,214.51,214.51
GBPJPY,20260525,182000,214.51,214.51,214.50,214.50
GBPJPY,20260525,182100,214.50,214.50,214.50,214.50
GBPJPY,20260525,182200,214.50,214.50,214.50,214.50
GBPJPY,20260525,182300,214.51,214.51,214.51,214.51
GBPJPY,20260525,182400,214.51,214.51,214.51,214.51
GBPJPY,20260525,182500,214.50,214.51,214.50,214.51
GBPJPY,20260525,182600,214.51,214.52,214.51,214.52
GBPJPY,20260525,182700,214.52,214.52,214.52,214.52
GBPJPY,20260525,182800,214.51,214.51,214.51,214.51
GBPJPY,20260525,182900,214.51,214.51,214.51,214.51
GBPJPY,20260525,183000,214.51,214.51,214.51,214.51
GBPJPY,20260525,183100,214.51,214.51,214.51,214.51
GBPJPY,20260525,183200,214.51,214.51,214.51,214.51
GBPJPY,20260525,183300,214.52,214.52,214.52,214.52
GBPJPY,20260525,183400,214.52,214.52,214.51,214.51
GBPJPY,20260525,183500,214.51,214.51,214.51,214.51
GBPJPY,20260525,183600,214.50,214.51,214.50,214.51
GBPJPY,20260525,183700,214.51,214.51,214.51,214.51
GBPJPY,20260525,183800,214.51,214.51,214.51,214.51
GBPJPY,20260525,183900,214.51,214.51,214.51,214.51
GBPJPY,20260525,184000,214.51,214.51,214.51,214.51
GBPJPY,20260525,184100,214.51,214.51,214.51,214.51
GBPJPY,20260525,184200,214.51,214.51,214.51,214.51
GBPJPY,20260525,184300,214.51,214.51,214.51,214.51
GBPJPY,20260525,184400,214.51,214.51,214.51,214.51
GBPJPY,20260525,184500,214.51,214.51,214.51,214.51
GBPJPY,20260525,184600,214.51,214.52,214.51,214.52
GBPJPY,20260525,184700,214.52,214.52,214.52,214.52
GBPJPY,20260525,184800,214.52,214.52,214.51,214.51
GBPJPY,20260525,184900,214.52,214.52,214.52,214.52
GBPJPY,20260525,185000,214.53,214.53,214.53,214.53
GBPJPY,20260525,185100,214.53,214.53,214.52,214.53
GBPJPY,20260525,185200,214.54,214.54,214.54,214.54
GBPJPY,20260525,185300,214.54,214.54,214.54,214.54
GBPJPY,20260525,185400,214.54,214.54,214.53,214.53
GBPJPY,20260525,185500,214.52,214.52,214.52,214.52
GBPJPY,20260525,185600,214.52,214.54,214.52,214.54
GBPJPY,20260525,185700,214.54,214.54,214.54,214.54
GBPJPY,20260525,185800,214.54,214.54,214.54,214.54
GBPJPY,20260525,185900,214.55,214.55,214.55,214.55
GBPJPY,20260525,190000,214.55,214.55,214.55,214.55
GBPJPY,20260525,190100,214.55,214.55,214.55,214.55
GBPJPY,20260525,190200,214.55,214.55,214.55,214.55
GBPJPY,20260525,190300,214.55,214.55,214.55,214.55
GBPJPY,20260525,190400,214.55,214.55,214.55,214.55
GBPJPY,20260525,190500,214.55,214.55,214.54,214.54
GBPJPY,20260525,190600,214.54,214.54,214.54,214.54
GBPJPY,20260525,190700,214.55,214.55,214.55,214.55
GBPJPY,20260525,190800,214.55,214.55,214.55,214.55
GBPJPY,20260525,190900,214.55,214.55,214.55,214.55
GBPJPY,20260525,191000,214.54,214.54,214.54,214.54
GBPJPY,20260525,191100,214.53,214.53,214.53,214.53
GBPJPY,20260525,191200,214.53,214.53,214.53,214.53
GBPJPY,20260525,191300,214.53,214.54,214.53,214.54
GBPJPY,20260525,191400,214.55,214.55,214.55,214.55
GBPJPY,20260525,191500,214.55,214.56,214.55,214.56
GBPJPY,20260525,191600,214.56,214.57,214.56,214.57
GBPJPY,20260525,191700,214.57,214.57,214.57,214.57
GBPJPY,20260525,191800,214.57,214.57,214.57,214.57
GBPJPY,20260525,191900,214.55,214.55,214.55,214.55
GBPJPY,20260525,192000,214.55,214.55,214.55,214.55
GBPJPY,20260525,192100,214.55,214.55,214.55,214.55
GBPJPY,20260525,192200,214.56,214.56,214.56,214.56
GBPJPY,20260525,192300,214.56,214.56,214.56,214.56
GBPJPY,20260525,192400,214.56,214.56,214.56,214.56
GBPJPY,20260525,192500,214.56,214.56,214.56,214.56
GBPJPY,20260525,192600,214.56,214.56,214.56,214.56
GBPJPY,20260525,192700,214.57,214.57,214.57,214.57
GBPJPY,20260525,192800,214.57,214.57,214.57,214.57
GBPJPY,20260525,192900,214.57,214.57,214.57,214.57
GBPJPY,20260525,193000,214.58,214.58,214.58,214.58
GBPJPY,20260525,193100,214.58,214.58,214.58,214.58
GBPJPY,20260525,193200,214.58,214.58,214.58,214.58
GBPJPY,20260525,193300,214.58,214.58,214.57,214.57
GBPJPY,20260525,193400,214.57,214.57,214.57,214.57
GBPJPY,20260525,193500,214.57,214.57,214.57,214.57
GBPJPY,20260525,193600,214.57,214.57,214.57,214.57
GBPJPY,20260525,193700,214.57,214.57,214.57,214.57
GBPJPY,20260525,193800,214.57,214.58,214.57,214.58
GBPJPY,20260525,193900,214.58,214.58,214.58,214.58
GBPJPY,20260525,194000,214.58,214.58,214.58,214.58
GBPJPY,20260525,194100,214.58,214.58,214.58,214.58
GBPJPY,20260525,194200,214.58,214.58,214.58,214.58
GBPJPY,20260525,194300,214.58,214.58,214.58,214.58
GBPJPY,20260525,194400,214.58,214.58,214.58,214.58
GBPJPY,20260525,194500,214.58,214.58,214.58,214.58
GBPJPY,20260525,194600,214.57,214.58,214.57,214.58
GBPJPY,20260525,194700,214.57,214.57,214.57,214.57
GBPJPY,20260525,194800,214.57,214.57,214.57,214.57
GBPJPY,20260525,194900,214.57,214.57,214.57,214.57
GBPJPY,20260525,195000,214.57,214.57,214.57,214.57
GBPJPY,20260525,195100,214.57,214.57,214.57,214.57
GBPJPY,20260525,195200,214.57,214.57,214.57,214.57
GBPJPY,20260525,195300,214.57,214.57,214.57,214.57
GBPJPY,20260525,195400,214.57,214.57,214.57,214.57
GBPJPY,20260525,195500,214.57,214.57,214.57,214.57
GBPJPY,20260525,195600,214.57,214.57,214.57,214.57
GBPJPY,20260525,195700,214.57,214.57,214.57,214.57
GBPJPY,20260525,195800,214.57,214.57,214.57,214.57
GBPJPY,20260525,195900,214.57,214.57,214.57,214.57
GBPJPY,20260525,200000,214.57,214.57,214.57,214.57
GBPJPY,20260525,200100,214.57,214.57,214.57,214.57
GBPJPY,20260525,200200,214.57,214.57,214.57,214.57
GBPJPY,20260525,200300,214.57,214.57,214.56,214.56
GBPJPY,20260525,200400,214.56,214.56,214.56,214.56
GBPJPY,20260525,200500,214.56,214.56,214.56,214.56
GBPJPY,20260525,200600,214.56,214.56,214.56,214.56
GBPJPY,20260525,200700,214.56,214.56,214.56,214.56
GBPJPY,20260525,200800,214.56,214.56,214.56,214.56
GBPJPY,20260525,200900,214.56,214.57,214.56,214.57
GBPJPY,20260525,201000,214.58,214.58,214.58,214.58
GBPJPY,20260525,201100,214.58,214.58,214.58,214.58
GBPJPY,20260525,201200,214.58,214.58,214.58,214.58
GBPJPY,20260525,201300,214.58,214.58,214.58,214.58
GBPJPY,20260525,201400,214.58,214.58,214.58,214.58
GBPJPY,20260525,201500,214.58,214.58,214.58,214.58
GBPJPY,20260525,201600,214.58,214.58,214.58,214.58
GBPJPY,20260525,201700,214.58,214.58,214.58,214.58
GBPJPY,20260525,201800,214.58,214.58,214.58,214.58
GBPJPY,20260525,201900,214.58,214.58,214.58,214.58
GBPJPY,20260525,202000,214.58,214.58,214.58,214.58
GBPJPY,20260525,202100,214.58,214.58,214.58,214.58
GBPJPY,20260525,202200,214.58,214.58,214.58,214.58
GBPJPY,20260525,202300,214.58,214.58,214.57,214.57
GBPJPY,20260525,202400,214.57,214.57,214.57,214.57
GBPJPY,20260525,202500,214.57,214.57,214.57,214.57
GBPJPY,20260525,202600,214.57,214.57,214.57,214.57
GBPJPY,20260525,202700,214.57,214.57,214.57,214.57
GBPJPY,20260525,202800,214.57,214.57,214.57,214.57
GBPJPY,20260525,202900,214.57,214.57,214.57,214.57
GBPJPY,20260525,203000,214.57,214.57,214.57,214.57
GBPJPY,20260525,203100,214.57,214.57,214.57,214.57
GBPJPY,20260525,203200,214.57,214.57,214.57,214.57
GBPJPY,20260525,203300,214.57,214.57,214.57,214.57
GBPJPY,20260525,203400,214.57,214.57,214.57,214.57
GBPJPY,20260525,203500,214.57,214.57,214.57,214.57
GBPJPY,20260525,203600,214.57,214.57,214.57,214.57
GBPJPY,20260525,203700,214.57,214.57,214.57,214.57
GBPJPY,20260525,203800,214.57,214.57,214.57,214.57
GBPJPY,20260525,203900,214.57,214.57,214.57,214.57
GBPJPY,20260525,204000,214.57,214.57,214.57,214.57
GBPJPY,20260525,204100,214.57,214.58,214.57,214.58
GBPJPY,20260525,204200,214.58,214.58,214.58,214.58
GBPJPY,20260525,204300,214.58,214.58,214.58,214.58
GBPJPY,20260525,204400,214.57,214.57,214.57,214.57
GBPJPY,20260525,204500,214.57,214.57,214.57,214.57
GBPJPY,20260525,204600,214.57,214.57,214.57,214.57
GBPJPY,20260525,204700,214.57,214.57,214.57,214.57
GBPJPY,20260525,204800,214.57,214.57,214.57,214.57
GBPJPY,20260525,204900,214.57,214.57,214.57,214.57
GBPJPY,20260525,205000,214.57,214.57,214.57,214.57
GBPJPY,20260525,205100,214.57,214.58,214.57,214.58
GBPJPY,20260525,205200,214.58,214.58,214.58,214.58
GBPJPY,20260525,205300,214.58,214.58,214.58,214.58
GBPJPY,20260525,205400,214.58,214.58,214.58,214.58
GBPJPY,20260525,205500,214.58,214.58,214.58,214.58
GBPJPY,20260525,205600,214.58,214.58,214.58,214.58
GBPJPY,20260525,205700,214.58,214.58,214.58,214.58
GBPJPY,20260525,205800,214.58,214.58,214.58,214.58
GBPJPY,20260525,205900,214.58,214.58,214.58,214.58
GBPJPY,20260525,210000,214.58,214.58,214.58,214.58
GBPJPY,20260525,210100,214.58,214.58,214.58,214.58
GBPJPY,20260525,210200,214.58,214.58,214.58,214.58
GBPJPY,20260525,210300,214.58,214.58,214.58,214.58
GBPJPY,20260525,210400,214.58,214.58,214.58,214.58
GBPJPY,20260525,210500,214.58,214.58,214.58,214.58
GBPJPY,20260525,210600,214.58,214.58,214.58,214.58
GBPJPY,20260525,210700,214.58,214.58,214.58,214.58
GBPJPY,20260525,210800,214.58,214.58,214.58,214.58
GBPJPY,20260525,210900,214.58,214.58,214.58,214.58
GBPJPY,20260525,211000,214.58,214.58,214.58,214.58
GBPJPY,20260525,211100,214.58,214.58,214.58,214.58
GBPJPY,20260525,211200,214.58,214.58,214.58,214.58
GBPJPY,20260525,211300,214.58,214.58,214.58,214.58
GBPJPY,20260525,211400,214.58,214.58,214.58,214.58
GBPJPY,20260525,211500,214.58,214.58,214.58,214.58
GBPJPY,20260525,211600,214.58,214.58,214.58,214.58
GBPJPY,20260525,211700,214.58,214.58,214.58,214.58
GBPJPY,20260525,211800,214.58,214.58,214.58,214.58
GBPJPY,20260525,211900,214.58,214.58,214.58,214.58
GBPJPY,20260525,212000,214.57,214.57,214.57,214.57
GBPJPY,20260525,212100,214.57,214.57,214.57,214.57
GBPJPY,20260525,212200,214.57,214.57,214.57,214.57
GBPJPY,20260525,212300,214.57,214.57,214.57,214.57
GBPJPY,20260525,212400,214.57,214.57,214.57,214.57
GBPJPY,20260525,212500,214.57,214.57,214.57,214.57
GBPJPY,20260525,212600,214.57,214.57,214.57,214.57
GBPJPY,20260525,212700,214.57,214.57,214.57,214.57
GBPJPY,20260525,212800,214.57,214.57,214.57,214.57
GBPJPY,20260525,212900,214.57,214.57,214.57,214.57
GBPJPY,20260525,213000,214.57,214.58,214.57,214.58
GBPJPY,20260525,213100,214.58,214.58,214.58,214.58
GBPJPY,20260525,213200,214.58,214.58,214.58,214.58
GBPJPY,20260525,213300,214.58,214.58,214.58,214.58
GBPJPY,20260525,213400,214.58,214.58,214.58,214.58
GBPJPY,20260525,213500,214.58,214.58,214.58,214.58
GBPJPY,20260525,213600,214.58,214.58,214.58,214.58
GBPJPY,20260525,213700,214.58,214.58,214.58,214.58
GBPJPY,20260525,213800,214.61,214.61,214.61,214.61
GBPJPY,20260525,213900,214.61,214.61,214.61,214.61
GBPJPY,20260525,214000,214.61,214.61,214.61,214.61
GBPJPY,20260525,214100,214.61,214.62,214.61,214.62
GBPJPY,20260525,214200,214.62,214.62,214.62,214.62
GBPJPY,20260525,214300,214.62,214.62,214.62,214.62
GBPJPY,20260525,214400,214.62,214.62,214.62,214.62
GBPJPY,20260525,214500,214.62,214.62,214.62,214.62
GBPJPY,20260525,214600,214.62,214.62,214.62,214.62
GBPJPY,20260525,214700,214.62,214.62,214.62,214.62
GBPJPY,20260525,214800,214.62,214.62,214.62,214.62
GBPJPY,20260525,214900,214.62,214.62,214.62,214.62
GBPJPY,20260525,215000,214.62,214.62,214.62,214.62
GBPJPY,20260525,215100,214.64,214.64,214.63,214.63
GBPJPY,20260525,215200,214.62,214.62,214.62,214.62
GBPJPY,20260525,215300,214.62,214.62,214.62,214.62
GBPJPY,20260525,215400,214.62,214.62,214.62,214.62
GBPJPY,20260525,215500,214.62,214.62,214.62,214.62
GBPJPY,20260525,215600,214.62,214.64,214.62,214.64
GBPJPY,20260525,215700,214.64,214.64,214.64,214.64
GBPJPY,20260525,215800,214.64,214.64,214.64,214.64
GBPJPY,20260525,215900,214.64,214.64,214.64,214.64
GBPJPY,20260525,220000,214.64,214.64,214.64,214.64
GBPJPY,20260525,220100,214.63,214.63,214.63,214.63
GBPJPY,20260525,220200,214.63,214.63,214.63,214.63
GBPJPY,20260525,220300,214.63,214.63,214.63,214.63
GBPJPY,20260525,220400,214.63,214.63,214.63,214.63
GBPJPY,20260525,220500,214.63,214.63,214.63,214.63
GBPJPY,20260525,220600,214.64,214.64,214.64,214.64
GBPJPY,20260525,220700,214.64,214.64,214.64,214.64
GBPJPY,20260525,220800,214.64,214.64,214.64,214.64
GBPJPY,20260525,220900,214.64,214.64,214.64,214.64
GBPJPY,20260525,221000,214.64,214.64,214.64,214.64
GBPJPY,20260525,221100,214.64,214.64,214.64,214.64
GBPJPY,20260525,221200,214.64,214.64,214.64,214.64
GBPJPY,20260525,221300,214.64,214.64,214.63,214.63
GBPJPY,20260525,221400,214.63,214.63,214.63,214.63
GBPJPY,20260525,221500,214.63,214.63,214.63,214.63
GBPJPY,20260525,221600,214.63,214.63,214.63,214.63
GBPJPY,20260525,221700,214.63,214.63,214.63,214.63
GBPJPY,20260525,221800,214.63,214.63,214.63,214.63
GBPJPY,20260525,221900,214.63,214.63,214.63,214.63
GBPJPY,20260525,222000,214.63,214.63,214.62,214.62
GBPJPY,20260525,222100,214.62,214.62,214.62,214.62
GBPJPY,20260525,222200,214.62,214.62,214.62,214.62
GBPJPY,20260525,222300,214.63,214.63,214.63,214.63
GBPJPY,20260525,222400,214.63,214.63,214.63,214.63
GBPJPY,20260525,222500,214.63,214.63,214.63,214.63
GBPJPY,20260525,222600,214.63,214.63,214.63,214.63
GBPJPY,20260525,222700,214.63,214.63,214.62,214.62
GBPJPY,20260525,222800,214.62,214.62,214.62,214.62
GBPJPY,20260525,222900,214.62,214.62,214.62,214.62
GBPJPY,20260525,223000,214.62,214.62,214.62,214.62
GBPJPY,20260525,223100,214.63,214.64,214.63,214.64
GBPJPY,20260525,223200,214.64,214.64,214.64,214.64
GBPJPY,20260525,223300,214.64,214.64,214.63,214.64
GBPJPY,20260525,223400,214.64,214.64,214.64,214.64
GBPJPY,20260525,223500,214.64,214.64,214.64,214.64
GBPJPY,20260525,223600,214.64,214.64,214.63,214.63
GBPJPY,20260525,223700,214.63,214.63,214.63,214.63
GBPJPY,20260525,223800,214.63,214.63,214.63,214.63
GBPJPY,20260525,223900,214.63,214.63,214.63,214.63
GBPJPY,20260525,224000,214.63,214.63,214.63,214.63
GBPJPY,20260525,224100,214.62,214.64,214.62,214.64
GBPJPY,20260525,224200,214.63,214.63,214.63,214.63
GBPJPY,20260525,224300,214.63,214.63,214.63,214.63
GBPJPY,20260525,224400,214.63,214.63,214.63,214.63
GBPJPY,20260525,224500,214.63,214.63,214.63,214.63
GBPJPY,20260525,224600,214.63,214.63,214.62,214.62
GBPJPY,20260525,224700,214.62,214.62,214.62,214.62
GBPJPY,20260525,224800,214.62,214.62,214.62,214.62
GBPJPY,20260525,224900,214.64,214.64,214.64,214.64
GBPJPY,20260525,225000,214.64,214.64,214.64,214.64
GBPJPY,20260525,225100,214.64,214.64,214.64,214.64
GBPJPY,20260525,225200,214.64,214.64,214.64,214.64
GBPJPY,20260525,225300,214.64,214.64,214.64,214.64
GBPJPY,20260525,225400,214.64,214.64,214.63,214.63
GBPJPY,20260525,225500,214.63,214.63,214.63,214.63
GBPJPY,20260525,225600,214.64,214.64,214.64,214.64
GBPJPY,20260525,225700,214.64,214.64,214.64,214.64
GBPJPY,20260525,225800,214.64,214.64,214.64,214.64
GBPJPY,20260525,225900,214.64,214.64,214.64,214.64
GBPJPY,20260525,230000,214.64,214.64,214.62,214.62
GBPJPY,20260525,230100,214.62,214.62,214.62,214.62
GBPJPY,20260525,230200,214.62,214.62,214.62,214.62
GBPJPY,20260525,230300,214.62,214.62,214.62,214.62
GBPJPY,20260525,230400,214.62,214.62,214.62,214.62
GBPJPY,20260525,230500,214.51,214.51,214.45,214.49
GBPJPY,20260525,230600,214.51,214.55,214.51,214.55
GBPJPY,20260525,230700,214.55,214.55,214.55,214.55
GBPJPY,20260525,230800,214.55,214.58,214.55,214.58
GBPJPY,20260525,230900,214.57,214.57,214.56,214.56
GBPJPY,20260525,231000,214.56,214.56,214.56,214.56
GBPJPY,20260525,231100,214.56,214.56,214.56,214.56
GBPJPY,20260525,231200,214.57,214.57,214.57,214.57
GBPJPY,20260525,231300,214.57,214.58,214.57,214.58
GBPJPY,20260525,231400,214.57,214.58,214.57,214.58
GBPJPY,20260525,231500,214.59,214.59,214.57,214.57
GBPJPY,20260525,231600,214.56,214.56,214.55,214.55
GBPJPY,20260525,231700,214.54,214.54,214.54,214.54
GBPJPY,20260525,231800,214.54,214.54,214.54,214.54
GBPJPY,20260525,231900,214.54,214.54,214.51,214.51
GBPJPY,20260525,232000,214.52,214.52,214.51,214.51
GBPJPY,20260525,232100,214.52,214.52,214.52,214.52
GBPJPY,20260525,232200,214.52,214.52,214.50,214.51
GBPJPY,20260525,232300,214.51,214.51,214.51,214.51
GBPJPY,20260525,232400,214.50,214.50,214.49,214.49
GBPJPY,20260525,232500,214.49,214.49,214.49,214.49
GBPJPY,20260525,232600,214.49,214.49,214.49,214.49
GBPJPY,20260525,232700,214.49,214.51,214.49,214.51
GBPJPY,20260525,232800,214.51,214.51,214.51,214.51
GBPJPY,20260525,232900,214.51,214.53,214.51,214.53
GBPJPY,20260525,233000,214.53,214.53,214.53,214.53
GBPJPY,20260525,233100,214.53,214.53,214.52,214.52
GBPJPY,20260525,233200,214.51,214.51,214.51,214.51
GBPJPY,20260525,233300,214.51,214.51,214.51,214.51
GBPJPY,20260525,233400,214.51,214.51,214.51,214.51
GBPJPY,20260525,233500,214.51,214.52,214.51,214.51
GBPJPY,20260525,233600,214.52,214.54,214.52,214.54
GBPJPY,20260525,233700,214.55,214.55,214.55,214.55
GBPJPY,20260525,233800,214.57,214.57,214.54,214.55
GBPJPY,20260525,233900,214.54,214.55,214.52,214.53
GBPJPY,20260525,234000,214.52,214.54,214.52,214.54
GBPJPY,20260525,234100,214.53,214.53,214.53,214.53
GBPJPY,20260525,234200,214.54,214.54,214.54,214.54
GBPJPY,20260525,234300,214.53,214.53,214.48,214.49
GBPJPY,20260525,234400,214.48,214.51,214.48,214.51
GBPJPY,20260525,234500,214.50,214.51,214.50,214.51
GBPJPY,20260525,234600,214.50,214.53,214.49,214.53
GBPJPY,20260525,234700,214.54,214.54,214.54,214.54
GBPJPY,20260525,234800,214.54,214.54,214.53,214.53
GBPJPY,20260525,234900,214.54,214.54,214.47,214.49
GBPJPY,20260525,235000,214.48,214.49,214.48,214.49
GBPJPY,20260525,235100,214.50,214.50,214.48,214.48
GBPJPY,20260525,235200,214.49,214.50,214.48,214.48
GBPJPY,20260525,235300,214.48,214.48,214.47,214.47
GBPJPY,20260525,235400,214.48,214.49,214.47,214.49
GBPJPY,20260525,235500,214.48,214.48,214.48,214.48
GBPJPY,20260525,235600,214.49,214.52,214.49,214.52
GBPJPY,20260525,235700,214.53,214.54,214.53,214.54
GBPJPY,20260525,235800,214.54,214.54,214.54,214.54
GBPJPY,20260525,235900,214.54,214.55,214.54,214.55
GBPJPY,20260526,000000,214.54,214.54,214.53,214.53
CHFJPY,20260525,000100,202.52,202.93,202.52,202.93
CHFJPY,20260525,000200,202.94,202.94,202.90,202.93
CHFJPY,20260525,000300,202.92,202.94,202.91,202.91
CHFJPY,20260525,000400,202.89,202.90,202.86,202.88
CHFJPY,20260525,000500,202.87,202.88,202.86,202.88
CHFJPY,20260525,000600,202.87,202.87,202.83,202.84
CHFJPY,20260525,000700,202.85,202.88,202.85,202.87
CHFJPY,20260525,000800,202.89,202.91,202.89,202.90
CHFJPY,20260525,000900,202.91,202.91,202.90,202.90
CHFJPY,20260525,001000,202.91,202.91,202.91,202.91
CHFJPY,20260525,001100,202.92,202.97,202.92,202.97
CHFJPY,20260525,001200,202.98,202.98,202.96,202.96
CHFJPY,20260525,001300,202.95,202.95,202.95,202.95
CHFJPY,20260525,001400,202.94,202.94,202.94,202.94
CHFJPY,20260525,001500,202.93,202.95,202.93,202.95
CHFJPY,20260525,001600,202.96,202.97,202.95,202.95
CHFJPY,20260525,001700,202.94,202.94,202.93,202.93
CHFJPY,20260525,001800,202.94,202.96,202.94,202.95
CHFJPY,20260525,001900,202.94,202.94,202.93,202.94
CHFJPY,20260525,002000,202.95,202.96,202.94,202.96
CHFJPY,20260525,002100,202.97,202.98,202.97,202.98
CHFJPY,20260525,002200,202.98,202.98,202.97,202.98
CHFJPY,20260525,002300,202.99,202.99,202.98,202.98
CHFJPY,20260525,002400,202.99,202.99,202.99,202.99
CHFJPY,20260525,002500,202.99,203.01,202.99,203.01
CHFJPY,20260525,002600,203.00,203.00,202.98,202.98
CHFJPY,20260525,002700,202.98,202.98,202.98,202.98
CHFJPY,20260525,002800,202.99,202.99,202.98,202.99
CHFJPY,20260525,002900,203.00,203.02,203.00,203.02
CHFJPY,20260525,003000,203.01,203.01,203.00,203.01
CHFJPY,20260525,003100,203.02,203.03,203.02,203.03
CHFJPY,20260525,003200,203.04,203.09,203.04,203.09
CHFJPY,20260525,003300,203.10,203.10,203.09,203.09
CHFJPY,20260525,003400,203.08,203.08,203.07,203.07
CHFJPY,20260525,003500,203.06,203.06,203.05,203.05
CHFJPY,20260525,003600,203.04,203.05,203.03,203.05
CHFJPY,20260525,003700,203.06,203.06,203.04,203.05
CHFJPY,20260525,003800,203.05,203.06,203.05,203.06
CHFJPY,20260525,003900,203.05,203.05,203.04,203.05
CHFJPY,20260525,004000,203.06,203.06,203.05,203.05
CHFJPY,20260525,004100,203.06,203.06,203.06,203.06
CHFJPY,20260525,004200,203.07,203.08,203.07,203.08
CHFJPY,20260525,004300,203.09,203.09,203.09,203.09
CHFJPY,20260525,004400,203.08,203.10,203.08,203.10
CHFJPY,20260525,004500,203.10,203.10,203.10,203.10
CHFJPY,20260525,004600,203.11,203.12,203.11,203.12
CHFJPY,20260525,004700,203.11,203.12,203.11,203.12
CHFJPY,20260525,004800,203.11,203.12,203.11,203.12
CHFJPY,20260525,004900,203.14,203.14,203.14,203.14
CHFJPY,20260525,005000,203.14,203.14,203.13,203.13
CHFJPY,20260525,005100,203.12,203.12,203.12,203.12
CHFJPY,20260525,005200,203.11,203.11,203.10,203.11
CHFJPY,20260525,005300,203.12,203.12,203.11,203.12
CHFJPY,20260525,005400,203.11,203.11,203.09,203.09
CHFJPY,20260525,005500,203.09,203.10,203.09,203.10
CHFJPY,20260525,005600,203.10,203.10,203.10,203.10
CHFJPY,20260525,005700,203.11,203.11,203.11,203.11
CHFJPY,20260525,005800,203.11,203.11,203.11,203.11
CHFJPY,20260525,005900,203.12,203.12,203.12,203.12
CHFJPY,20260525,010000,203.12,203.13,203.12,203.13
CHFJPY,20260525,010100,203.12,203.15,203.12,203.15
CHFJPY,20260525,010200,203.15,203.16,203.15,203.16
CHFJPY,20260525,010300,203.15,203.15,203.15,203.15
CHFJPY,20260525,010400,203.15,203.16,203.15,203.16
CHFJPY,20260525,010500,203.15,203.15,203.15,203.15
CHFJPY,20260525,010600,203.16,203.17,203.15,203.15
CHFJPY,20260525,010700,203.14,203.14,203.14,203.14
CHFJPY,20260525,010800,203.15,203.15,203.15,203.15
CHFJPY,20260525,010900,203.15,203.15,203.15,203.15
CHFJPY,20260525,011000,203.15,203.15,203.14,203.14
CHFJPY,20260525,011100,203.14,203.15,203.14,203.15
CHFJPY,20260525,011200,203.16,203.17,203.16,203.17
CHFJPY,20260525,011300,203.18,203.18,203.16,203.17
CHFJPY,20260525,011400,203.16,203.16,203.16,203.16
CHFJPY,20260525,011500,203.16,203.16,203.16,203.16
CHFJPY,20260525,011600,203.16,203.16,203.16,203.16
CHFJPY,20260525,011700,203.16,203.16,203.16,203.16
CHFJPY,20260525,011800,203.16,203.17,203.15,203.17
CHFJPY,20260525,011900,203.18,203.18,203.16,203.16
CHFJPY,20260525,012000,203.15,203.15,203.15,203.15
CHFJPY,20260525,012100,203.15,203.15,203.13,203.13
CHFJPY,20260525,012200,203.14,203.14,203.14,203.14
CHFJPY,20260525,012300,203.14,203.14,203.14,203.14
CHFJPY,20260525,012400,203.14,203.15,203.14,203.15
CHFJPY,20260525,012500,203.17,203.18,203.17,203.18
CHFJPY,20260525,012600,203.17,203.17,203.16,203.16
CHFJPY,20260525,012700,203.16,203.16,203.16,203.16
CHFJPY,20260525,012800,203.16,203.16,203.16,203.16
CHFJPY,20260525,012900,203.16,203.17,203.16,203.17
CHFJPY,20260525,013000,203.17,203.17,203.17,203.17
CHFJPY,20260525,013100,203.16,203.16,203.16,203.16
CHFJPY,20260525,013200,203.16,203.16,203.16,203.16
CHFJPY,20260525,013300,203.16,203.16,203.16,203.16
CHFJPY,20260525,013400,203.16,203.16,203.16,203.16
CHFJPY,20260525,013500,203.17,203.18,203.17,203.17
CHFJPY,20260525,013600,203.15,203.16,203.15,203.16
CHFJPY,20260525,013700,203.16,203.16,203.16,203.16
CHFJPY,20260525,013800,203.16,203.16,203.16,203.16
CHFJPY,20260525,013900,203.16,203.16,203.16,203.16
CHFJPY,20260525,014000,203.16,203.16,203.16,203.16
CHFJPY,20260525,014100,203.18,203.18,203.17,203.18
CHFJPY,20260525,014200,203.19,203.20,203.19,203.20
CHFJPY,20260525,014300,203.20,203.20,203.20,203.20
CHFJPY,20260525,014400,203.21,203.21,203.21,203.21
CHFJPY,20260525,014500,203.21,203.21,203.21,203.21
CHFJPY,20260525,014600,203.22,203.22,203.21,203.21
CHFJPY,20260525,014700,203.22,203.22,203.22,203.22
CHFJPY,20260525,014800,203.22,203.22,203.22,203.22
CHFJPY,20260525,014900,203.22,203.22,203.21,203.21
CHFJPY,20260525,015000,203.21,203.22,203.21,203.22
CHFJPY,20260525,015100,203.22,203.22,203.22,203.22
CHFJPY,20260525,015200,203.21,203.21,203.20,203.20
CHFJPY,20260525,015300,203.18,203.20,203.18,203.20
CHFJPY,20260525,015400,203.19,203.19,203.19,203.19
CHFJPY,20260525,015500,203.19,203.21,203.19,203.21
CHFJPY,20260525,015600,203.20,203.21,203.20,203.21
CHFJPY,20260525,015700,203.20,203.21,203.20,203.21
CHFJPY,20260525,015800,203.21,203.21,203.18,203.19
CHFJPY,20260525,015900,203.19,203.19,203.19,203.19
CHFJPY,20260525,020000,203.18,203.18,203.17,203.17
CHFJPY,20260525,020100,203.16,203.18,203.16,203.17
CHFJPY,20260525,020200,203.15,203.15,203.13,203.13
CHFJPY,20260525,020300,203.12,203.12,203.10,203.10
CHFJPY,20260525,020400,203.10,203.10,203.10,203.10
CHFJPY,20260525,020500,203.12,203.12,203.12,203.12
CHFJPY,20260525,020600,203.12,203.14,203.12,203.14
CHFJPY,20260525,020700,203.14,203.14,203.12,203.12
CHFJPY,20260525,020800,203.12,203.12,203.12,203.12
CHFJPY,20260525,020900,203.11,203.11,203.10,203.10
CHFJPY,20260525,021000,203.09,203.09,203.09,203.09
CHFJPY,20260525,021100,203.09,203.09,203.09,203.09
CHFJPY,20260525,021200,203.09,203.12,203.09,203.12
CHFJPY,20260525,021300,203.12,203.12,203.12,203.12
CHFJPY,20260525,021400,203.13,203.13,203.12,203.12
CHFJPY,20260525,021500,203.12,203.12,203.11,203.11
CHFJPY,20260525,021600,203.10,203.10,203.09,203.09
CHFJPY,20260525,021700,203.09,203.09,203.09,203.09
CHFJPY,20260525,021800,203.09,203.10,203.09,203.09
CHFJPY,20260525,021900,203.08,203.09,203.08,203.09
CHFJPY,20260525,022000,203.10,203.11,203.10,203.11
CHFJPY,20260525,022100,203.11,203.11,203.11,203.11
CHFJPY,20260525,022200,203.11,203.11,203.11,203.11
CHFJPY,20260525,022300,203.10,203.11,203.10,203.11
CHFJPY,20260525,022400,203.10,203.12,203.10,203.12
CHFJPY,20260525,022500,203.13,203.13,203.13,203.13
CHFJPY,20260525,022600,203.13,203.13,203.12,203.12
CHFJPY,20260525,022700,203.12,203.12,203.11,203.12
CHFJPY,20260525,022800,203.11,203.11,203.11,203.11
CHFJPY,20260525,022900,203.11,203.11,203.10,203.10
CHFJPY,20260525,023000,203.11,203.12,203.11,203.12
CHFJPY,20260525,023100,203.11,203.15,203.11,203.15
CHFJPY,20260525,023200,203.15,203.15,203.15,203.15
CHFJPY,20260525,023300,203.15,203.16,203.15,203.16
CHFJPY,20260525,023400,203.15,203.15,203.15,203.15
CHFJPY,20260525,023500,203.15,203.15,203.15,203.15
CHFJPY,20260525,023600,203.15,203.15,203.15,203.15
CHFJPY,20260525,023700,203.15,203.15,203.14,203.14
CHFJPY,20260525,023800,203.12,203.15,203.12,203.14
CHFJPY,20260525,023900,203.14,203.14,203.14,203.14
CHFJPY,20260525,024000,203.14,203.14,203.14,203.14
CHFJPY,20260525,024100,203.14,203.14,203.12,203.12
CHFJPY,20260525,024200,203.12,203.12,203.12,203.12
CHFJPY,20260525,024300,203.11,203.11,203.11,203.11
CHFJPY,20260525,024400,203.11,203.11,203.10,203.10
CHFJPY,20260525,024500,203.09,203.09,203.09,203.09
CHFJPY,20260525,024600,203.10,203.10,203.10,203.10
CHFJPY,20260525,024700,203.10,203.10,203.09,203.09
CHFJPY,20260525,024800,203.09,203.09,203.09,203.09
CHFJPY,20260525,024900,203.13,203.15,203.12,203.15
CHFJPY,20260525,025000,203.16,203.21,203.16,203.20
CHFJPY,20260525,025100,203.19,203.22,203.18,203.21
CHFJPY,20260525,025200,203.20,203.20,203.19,203.19
CHFJPY,20260525,025300,203.20,203.20,203.18,203.19
CHFJPY,20260525,025400,203.18,203.19,203.18,203.18
CHFJPY,20260525,025500,203.17,203.19,203.16,203.19
CHFJPY,20260525,025600,203.20,203.20,203.13,203.13
CHFJPY,20260525,025700,203.12,203.13,203.12,203.12
CHFJPY,20260525,025800,203.11,203.11,203.09,203.09
CHFJPY,20260525,025900,203.08,203.08,203.07,203.08
CHFJPY,20260525,030000,203.07,203.08,203.07,203.07
CHFJPY,20260525,030100,203.06,203.08,203.06,203.06
CHFJPY,20260525,030200,203.05,203.07,203.05,203.07
CHFJPY,20260525,030300,203.08,203.08,203.07,203.08
CHFJPY,20260525,030400,203.09,203.09,203.08,203.08
CHFJPY,20260525,030500,203.07,203.08,203.07,203.08
CHFJPY,20260525,030600,203.07,203.07,203.07,203.07
CHFJPY,20260525,030700,203.07,203.08,203.07,203.07
CHFJPY,20260525,030800,203.08,203.08,203.07,203.07
CHFJPY,20260525,030900,203.08,203.08,203.06,203.06
CHFJPY,20260525,031000,203.05,203.05,203.04,203.04
CHFJPY,20260525,031100,203.04,203.05,203.04,203.05
CHFJPY,20260525,031200,203.04,203.04,203.04,203.04
CHFJPY,20260525,031300,203.04,203.04,203.04,203.04
CHFJPY,20260525,031400,203.04,203.07,203.04,203.07
CHFJPY,20260525,031500,203.09,203.09,203.09,203.09
CHFJPY,20260525,031600,203.10,203.10,203.10,203.10
CHFJPY,20260525,031700,203.10,203.10,203.09,203.09
CHFJPY,20260525,031800,203.10,203.12,203.10,203.12
CHFJPY,20260525,031900,203.11,203.11,203.10,203.10
CHFJPY,20260525,032000,203.11,203.11,203.09,203.09
CHFJPY,20260525,032100,203.08,203.10,203.08,203.10
CHFJPY,20260525,032200,203.10,203.10,203.10,203.10
CHFJPY,20260525,032300,203.09,203.09,203.09,203.09
CHFJPY,20260525,032400,203.10,203.11,203.10,203.10
CHFJPY,20260525,032500,203.09,203.09,203.09,203.09
CHFJPY,20260525,032600,203.09,203.09,203.09,203.09
CHFJPY,20260525,032700,203.09,203.09,203.08,203.08
CHFJPY,20260525,032800,203.07,203.09,203.07,203.09
CHFJPY,20260525,032900,203.09,203.09,203.09,203.09
CHFJPY,20260525,033000,203.10,203.10,203.09,203.10
CHFJPY,20260525,033100,203.09,203.09,203.08,203.08
CHFJPY,20260525,033200,203.07,203.07,203.06,203.06
CHFJPY,20260525,033300,203.05,203.05,203.05,203.05
CHFJPY,20260525,033400,203.04,203.04,203.03,203.04
CHFJPY,20260525,033500,203.04,203.04,203.04,203.04
CHFJPY,20260525,033600,203.05,203.07,203.05,203.07
CHFJPY,20260525,033700,203.08,203.08,203.08,203.08
CHFJPY,20260525,033800,203.08,203.09,203.08,203.09
CHFJPY,20260525,033900,203.09,203.09,203.09,203.09
CHFJPY,20260525,034000,203.08,203.08,203.08,203.08
CHFJPY,20260525,034100,203.08,203.08,203.08,203.08
CHFJPY,20260525,034200,203.07,203.07,203.07,203.07
CHFJPY,20260525,034300,203.07,203.07,203.06,203.06
CHFJPY,20260525,034400,203.06,203.06,203.05,203.05
CHFJPY,20260525,034500,203.06,203.06,203.06,203.06
CHFJPY,20260525,034600,203.07,203.07,203.07,203.07
CHFJPY,20260525,034700,203.08,203.10,203.08,203.09
CHFJPY,20260525,034800,203.08,203.08,203.08,203.08
CHFJPY,20260525,034900,203.07,203.07,203.07,203.07
CHFJPY,20260525,035000,203.07,203.09,203.07,203.09
CHFJPY,20260525,035100,203.08,203.08,203.08,203.08
CHFJPY,20260525,035200,203.08,203.09,203.08,203.09
CHFJPY,20260525,035300,203.10,203.10,203.10,203.10
CHFJPY,20260525,035400,203.10,203.10,203.10,203.10
CHFJPY,20260525,035500,203.10,203.11,203.10,203.11
CHFJPY,20260525,035600,203.11,203.11,203.11,203.11
CHFJPY,20260525,035700,203.10,203.11,203.10,203.11
CHFJPY,20260525,035800,203.10,203.11,203.10,203.11
CHFJPY,20260525,035900,203.11,203.11,203.11,203.11
CHFJPY,20260525,040000,203.11,203.11,203.11,203.11
CHFJPY,20260525,040100,203.11,203.11,203.11,203.11
CHFJPY,20260525,040200,203.12,203.12,203.12,203.12
CHFJPY,20260525,040300,203.12,203.12,203.12,203.12
CHFJPY,20260525,040400,203.12,203.12,203.12,203.12
CHFJPY,20260525,040500,203.12,203.12,203.12,203.12
CHFJPY,20260525,040600,203.12,203.12,203.11,203.11
CHFJPY,20260525,040700,203.12,203.14,203.12,203.13
CHFJPY,20260525,040800,203.12,203.14,203.12,203.14
CHFJPY,20260525,040900,203.13,203.13,203.12,203.12
CHFJPY,20260525,041000,203.12,203.13,203.12,203.13
CHFJPY,20260525,041100,203.12,203.12,203.12,203.12
CHFJPY,20260525,041200,203.12,203.12,203.12,203.12
CHFJPY,20260525,041300,203.12,203.12,203.12,203.12
CHFJPY,20260525,041400,203.12,203.13,203.12,203.13
CHFJPY,20260525,041500,203.13,203.13,203.13,203.13
CHFJPY,20260525,041600,203.13,203.13,203.13,203.13
CHFJPY,20260525,041700,203.13,203.14,203.13,203.14
CHFJPY,20260525,041800,203.14,203.14,203.14,203.14
CHFJPY,20260525,041900,203.12,203.12,203.12,203.12
CHFJPY,20260525,042000,203.13,203.13,203.13,203.13
CHFJPY,20260525,042100,203.13,203.14,203.13,203.14
CHFJPY,20260525,042200,203.14,203.15,203.14,203.15
CHFJPY,20260525,042300,203.15,203.15,203.15,203.15
CHFJPY,20260525,042400,203.15,203.15,203.15,203.15
CHFJPY,20260525,042500,203.16,203.16,203.15,203.15
CHFJPY,20260525,042600,203.15,203.15,203.15,203.15
CHFJPY,20260525,042700,203.17,203.17,203.16,203.16
CHFJPY,20260525,042800,203.16,203.16,203.16,203.16
CHFJPY,20260525,042900,203.14,203.14,203.14,203.14
CHFJPY,20260525,043000,203.14,203.14,203.14,203.14
CHFJPY,20260525,043100,203.13,203.14,203.13,203.14
CHFJPY,20260525,043200,203.14,203.15,203.14,203.15
CHFJPY,20260525,043300,203.15,203.15,203.15,203.15
CHFJPY,20260525,043400,203.15,203.15,203.15,203.15
CHFJPY,20260525,043500,203.15,203.15,203.15,203.15
CHFJPY,20260525,043600,203.15,203.15,203.15,203.15
CHFJPY,20260525,043700,203.14,203.14,203.13,203.13
CHFJPY,20260525,043800,203.13,203.13,203.13,203.13
CHFJPY,20260525,043900,203.13,203.14,203.13,203.14
CHFJPY,20260525,044000,203.14,203.14,203.14,203.14
CHFJPY,20260525,044100,203.14,203.14,203.14,203.14
CHFJPY,20260525,044200,203.14,203.14,203.14,203.14
CHFJPY,20260525,044300,203.14,203.14,203.14,203.14
CHFJPY,20260525,044400,203.13,203.13,203.13,203.13
CHFJPY,20260525,044500,203.13,203.13,203.13,203.13
CHFJPY,20260525,044600,203.13,203.13,203.13,203.13
CHFJPY,20260525,044700,203.12,203.14,203.12,203.14
CHFJPY,20260525,044800,203.14,203.14,203.14,203.14
CHFJPY,20260525,044900,203.13,203.13,203.12,203.12
CHFJPY,20260525,045000,203.12,203.12,203.12,203.12
CHFJPY,20260525,045100,203.12,203.12,203.12,203.12
CHFJPY,20260525,045200,203.12,203.12,203.12,203.12
CHFJPY,20260525,045300,203.11,203.11,203.11,203.11
CHFJPY,20260525,045400,203.11,203.11,203.11,203.11
CHFJPY,20260525,045500,203.11,203.11,203.11,203.11
CHFJPY,20260525,045600,203.11,203.11,203.09,203.09
CHFJPY,20260525,045700,203.10,203.10,203.08,203.08
CHFJPY,20260525,045800,203.08,203.08,203.08,203.08
CHFJPY,20260525,045900,203.07,203.07,203.07,203.07
CHFJPY,20260525,050000,203.07,203.07,203.07,203.07
CHFJPY,20260525,050100,203.08,203.09,203.08,203.09
CHFJPY,20260525,050200,203.10,203.10,203.10,203.10
CHFJPY,20260525,050300,203.10,203.10,203.10,203.10
CHFJPY,20260525,050400,203.09,203.09,203.09,203.09
CHFJPY,20260525,050500,203.09,203.09,203.08,203.08
CHFJPY,20260525,050600,203.08,203.08,203.07,203.07
CHFJPY,20260525,050700,203.07,203.07,203.07,203.07
CHFJPY,20260525,050800,203.09,203.09,203.08,203.09
CHFJPY,20260525,050900,203.10,203.11,203.10,203.11
CHFJPY,20260525,051000,203.11,203.11,203.10,203.10
CHFJPY,20260525,051100,203.10,203.10,203.10,203.10
CHFJPY,20260525,051200,203.10,203.10,203.10,203.10
CHFJPY,20260525,051300,203.10,203.10,203.10,203.10
CHFJPY,20260525,051400,203.12,203.12,203.11,203.11
CHFJPY,20260525,051500,203.11,203.11,203.11,203.11
CHFJPY,20260525,051600,203.11,203.11,203.11,203.11
CHFJPY,20260525,051700,203.11,203.11,203.11,203.11
CHFJPY,20260525,051800,203.09,203.09,203.09,203.09
CHFJPY,20260525,051900,203.09,203.09,203.09,203.09
CHFJPY,20260525,052000,203.09,203.09,203.09,203.09
CHFJPY,20260525,052100,203.08,203.10,203.08,203.10
CHFJPY,20260525,052200,203.09,203.10,203.09,203.10
CHFJPY,20260525,052300,203.11,203.11,203.11,203.11
CHFJPY,20260525,052400,203.11,203.11,203.11,203.11
CHFJPY,20260525,052500,203.11,203.11,203.10,203.10
CHFJPY,20260525,052600,203.10,203.10,203.10,203.10
CHFJPY,20260525,052700,203.10,203.10,203.10,203.10
CHFJPY,20260525,052800,203.09,203.09,203.08,203.08
CHFJPY,20260525,052900,203.09,203.09,203.09,203.09
CHFJPY,20260525,053000,203.09,203.09,203.09,203.09
CHFJPY,20260525,053100,203.09,203.09,203.09,203.09
CHFJPY,20260525,053200,203.10,203.11,203.10,203.11
CHFJPY,20260525,053300,203.11,203.11,203.11,203.11
CHFJPY,20260525,053400,203.11,203.11,203.11,203.11
CHFJPY,20260525,053500,203.11,203.11,203.11,203.11
CHFJPY,20260525,053600,203.12,203.12,203.12,203.12
CHFJPY,20260525,053700,203.12,203.12,203.12,203.12
CHFJPY,20260525,053800,203.12,203.13,203.12,203.13
CHFJPY,20260525,053900,203.13,203.13,203.13,203.13
CHFJPY,20260525,054000,203.13,203.13,203.12,203.12
CHFJPY,20260525,054100,203.12,203.12,203.12,203.12
CHFJPY,20260525,054200,203.12,203.12,203.12,203.12
CHFJPY,20260525,054300,203.12,203.12,203.12,203.12
CHFJPY,20260525,054400,203.12,203.12,203.12,203.12
CHFJPY,20260525,054500,203.12,203.12,203.12,203.12
CHFJPY,20260525,054600,203.12,203.12,203.12,203.12
CHFJPY,20260525,054700,203.12,203.12,203.12,203.12
CHFJPY,20260525,054800,203.12,203.12,203.12,203.12
CHFJPY,20260525,054900,203.12,203.12,203.12,203.12
CHFJPY,20260525,055000,203.12,203.12,203.12,203.12
CHFJPY,20260525,055100,203.12,203.12,203.12,203.12
CHFJPY,20260525,055200,203.11,203.11,203.11,203.11
CHFJPY,20260525,055300,203.12,203.12,203.11,203.11
CHFJPY,20260525,055400,203.11,203.11,203.11,203.11
CHFJPY,20260525,055500,203.11,203.11,203.11,203.11
CHFJPY,20260525,055600,203.11,203.11,203.11,203.11
CHFJPY,20260525,055700,203.11,203.11,203.11,203.11
CHFJPY,20260525,055800,203.09,203.10,203.09,203.10
CHFJPY,20260525,055900,203.10,203.10,203.10,203.10
CHFJPY,20260525,060000,203.09,203.09,203.09,203.09
CHFJPY,20260525,060100,203.10,203.10,203.08,203.08
CHFJPY,20260525,060200,203.07,203.07,203.06,203.06
CHFJPY,20260525,060300,203.07,203.07,203.07,203.07
CHFJPY,20260525,060400,203.07,203.07,203.07,203.07
CHFJPY,20260525,060500,203.07,203.07,203.07,203.07
CHFJPY,20260525,060600,203.07,203.07,203.07,203.07
CHFJPY,20260525,060700,203.07,203.08,203.07,203.08
CHFJPY,20260525,060800,203.08,203.08,203.08,203.08
CHFJPY,20260525,060900,203.08,203.08,203.08,203.08
CHFJPY,20260525,061000,203.07,203.07,203.07,203.07
CHFJPY,20260525,061100,203.07,203.07,203.07,203.07
CHFJPY,20260525,061200,203.08,203.08,203.08,203.08
CHFJPY,20260525,061300,203.07,203.07,203.07,203.07
CHFJPY,20260525,061400,203.07,203.07,203.07,203.07
CHFJPY,20260525,061500,203.07,203.07,203.07,203.07
CHFJPY,20260525,061600,203.08,203.09,203.08,203.09
CHFJPY,20260525,061700,203.10,203.10,203.10,203.10
CHFJPY,20260525,061800,203.10,203.10,203.10,203.10
CHFJPY,20260525,061900,203.10,203.10,203.10,203.10
CHFJPY,20260525,062000,203.10,203.10,203.10,203.10
CHFJPY,20260525,062100,203.10,203.10,203.10,203.10
CHFJPY,20260525,062200,203.10,203.10,203.10,203.10
CHFJPY,20260525,062300,203.10,203.10,203.10,203.10
CHFJPY,20260525,062400,203.10,203.10,203.10,203.10
CHFJPY,20260525,062500,203.10,203.10,203.10,203.10
CHFJPY,20260525,062600,203.10,203.10,203.10,203.10
CHFJPY,20260525,062700,203.12,203.12,203.12,203.12
CHFJPY,20260525,062800,203.12,203.12,203.12,203.12
CHFJPY,20260525,062900,203.12,203.12,203.12,203.12
CHFJPY,20260525,063000,203.12,203.12,203.12,203.12
CHFJPY,20260525,063100,203.12,203.12,203.12,203.12
CHFJPY,20260525,063200,203.11,203.12,203.11,203.12
CHFJPY,20260525,063300,203.12,203.12,203.12,203.12
CHFJPY,20260525,063400,203.12,203.12,203.12,203.12
CHFJPY,20260525,063500,203.12,203.12,203.12,203.12
CHFJPY,20260525,063600,203.12,203.12,203.12,203.12
CHFJPY,20260525,063700,203.13,203.13,203.12,203.12
CHFJPY,20260525,063800,203.12,203.12,203.12,203.12
CHFJPY,20260525,063900,203.12,203.12,203.11,203.11
CHFJPY,20260525,064000,203.12,203.12,203.12,203.12
CHFJPY,20260525,064100,203.12,203.14,203.12,203.14
CHFJPY,20260525,064200,203.14,203.14,203.14,203.14
CHFJPY,20260525,064300,203.13,203.13,203.13,203.13
CHFJPY,20260525,064400,203.13,203.13,203.13,203.13
CHFJPY,20260525,064500,203.13,203.13,203.13,203.13
CHFJPY,20260525,064600,203.13,203.13,203.13,203.13
CHFJPY,20260525,064700,203.14,203.14,203.14,203.14
CHFJPY,20260525,064800,203.14,203.14,203.12,203.12
CHFJPY,20260525,064900,203.12,203.12,203.12,203.12
CHFJPY,20260525,065000,203.13,203.14,203.13,203.14
CHFJPY,20260525,065100,203.14,203.14,203.14,203.14
CHFJPY,20260525,065200,203.13,203.15,203.13,203.15
CHFJPY,20260525,065300,203.15,203.15,203.15,203.15
CHFJPY,20260525,065400,203.15,203.15,203.15,203.15
CHFJPY,20260525,065500,203.15,203.15,203.15,203.15
CHFJPY,20260525,065600,203.15,203.15,203.15,203.15
CHFJPY,20260525,065700,203.15,203.15,203.15,203.15
CHFJPY,20260525,065800,203.15,203.15,203.15,203.15
CHFJPY,20260525,065900,203.14,203.17,203.14,203.17
CHFJPY,20260525,070000,203.16,203.16,203.16,203.16
CHFJPY,20260525,070100,203.15,203.15,203.15,203.15
CHFJPY,20260525,070200,203.15,203.17,203.15,203.17
CHFJPY,20260525,070300,203.18,203.18,203.18,203.18
CHFJPY,20260525,070400,203.18,203.18,203.17,203.17
CHFJPY,20260525,070500,203.17,203.17,203.17,203.17
CHFJPY,20260525,070600,203.18,203.18,203.18,203.18
CHFJPY,20260525,070700,203.18,203.18,203.18,203.18
CHFJPY,20260525,070800,203.18,203.18,203.16,203.16
CHFJPY,20260525,070900,203.16,203.16,203.16,203.16
CHFJPY,20260525,071000,203.17,203.17,203.17,203.17
CHFJPY,20260525,071100,203.16,203.17,203.16,203.17
CHFJPY,20260525,071200,203.18,203.18,203.18,203.18
CHFJPY,20260525,071300,203.18,203.20,203.17,203.17
CHFJPY,20260525,071400,203.16,203.16,203.15,203.16
CHFJPY,20260525,071500,203.16,203.16,203.16,203.16
CHFJPY,20260525,071600,203.17,203.17,203.17,203.17
CHFJPY,20260525,071700,203.17,203.18,203.17,203.18
CHFJPY,20260525,071800,203.18,203.18,203.18,203.18
CHFJPY,20260525,071900,203.18,203.18,203.18,203.18
CHFJPY,20260525,072000,203.18,203.18,203.18,203.18
CHFJPY,20260525,072100,203.18,203.18,203.18,203.18
CHFJPY,20260525,072200,203.20,203.20,203.19,203.19
CHFJPY,20260525,072300,203.19,203.19,203.18,203.18
CHFJPY,20260525,072400,203.18,203.18,203.18,203.18
CHFJPY,20260525,072500,203.19,203.19,203.19,203.19
CHFJPY,20260525,072600,203.19,203.19,203.18,203.18
CHFJPY,20260525,072700,203.18,203.18,203.18,203.18
CHFJPY,20260525,072800,203.18,203.18,203.18,203.18
CHFJPY,20260525,072900,203.17,203.17,203.17,203.17
CHFJPY,20260525,073000,203.18,203.18,203.18,203.18
CHFJPY,20260525,073100,203.18,203.18,203.16,203.16
CHFJPY,20260525,073200,203.16,203.16,203.16,203.16
CHFJPY,20260525,073300,203.17,203.17,203.17,203.17
CHFJPY,20260525,073400,203.18,203.18,203.18,203.18
CHFJPY,20260525,073500,203.18,203.18,203.18,203.18
CHFJPY,20260525,073600,203.18,203.18,203.18,203.18
CHFJPY,20260525,073700,203.18,203.18,203.18,203.18
CHFJPY,20260525,073800,203.18,203.18,203.18,203.18
CHFJPY,20260525,073900,203.18,203.18,203.18,203.18
CHFJPY,20260525,074000,203.18,203.18,203.17,203.18
CHFJPY,20260525,074100,203.18,203.18,203.18,203.18
CHFJPY,20260525,074200,203.18,203.18,203.18,203.18
CHFJPY,20260525,074300,203.18,203.18,203.18,203.18
CHFJPY,20260525,074400,203.20,203.20,203.20,203.20
CHFJPY,20260525,074500,203.20,203.20,203.19,203.19
CHFJPY,20260525,074600,203.19,203.19,203.19,203.19
CHFJPY,20260525,074700,203.19,203.19,203.19,203.19
CHFJPY,20260525,074800,203.19,203.20,203.19,203.20
CHFJPY,20260525,074900,203.19,203.19,203.18,203.18
CHFJPY,20260525,075000,203.18,203.19,203.18,203.19
CHFJPY,20260525,075100,203.19,203.19,203.19,203.19
CHFJPY,20260525,075200,203.16,203.16,203.16,203.16
CHFJPY,20260525,075300,203.16,203.16,203.16,203.16
CHFJPY,20260525,075400,203.16,203.16,203.16,203.16
CHFJPY,20260525,075500,203.16,203.16,203.16,203.16
CHFJPY,20260525,075600,203.17,203.17,203.17,203.17
CHFJPY,20260525,075700,203.17,203.19,203.17,203.19
CHFJPY,20260525,075800,203.18,203.18,203.17,203.17
CHFJPY,20260525,075900,203.17,203.18,203.17,203.18
CHFJPY,20260525,080000,203.18,203.18,203.18,203.18
CHFJPY,20260525,080100,203.17,203.17,203.16,203.16
CHFJPY,20260525,080200,203.16,203.16,203.16,203.16
CHFJPY,20260525,080300,203.16,203.16,203.16,203.16
CHFJPY,20260525,080400,203.16,203.16,203.16,203.16
CHFJPY,20260525,080500,203.17,203.17,203.16,203.16
CHFJPY,20260525,080600,203.16,203.16,203.15,203.15
CHFJPY,20260525,080700,203.17,203.18,203.16,203.16
CHFJPY,20260525,080800,203.17,203.17,203.17,203.17
CHFJPY,20260525,080900,203.18,203.18,203.17,203.18
CHFJPY,20260525,081000,203.18,203.18,203.18,203.18
CHFJPY,20260525,081100,203.17,203.17,203.17,203.17
CHFJPY,20260525,081200,203.18,203.18,203.18,203.18
CHFJPY,20260525,081300,203.19,203.20,203.19,203.20
CHFJPY,20260525,081400,203.20,203.21,203.20,203.21
CHFJPY,20260525,081500,203.21,203.22,203.21,203.22
CHFJPY,20260525,081600,203.22,203.22,203.22,203.22
CHFJPY,20260525,081700,203.21,203.21,203.20,203.20
CHFJPY,20260525,081800,203.21,203.21,203.20,203.20
CHFJPY,20260525,081900,203.20,203.20,203.19,203.19
CHFJPY,20260525,082000,203.19,203.19,203.19,203.19
CHFJPY,20260525,082100,203.20,203.20,203.20,203.20
CHFJPY,20260525,082200,203.19,203.19,203.18,203.18
CHFJPY,20260525,082300,203.18,203.18,203.18,203.18
CHFJPY,20260525,082400,203.19,203.20,203.19,203.20
CHFJPY,20260525,082500,203.20,203.20,203.20,203.20
CHFJPY,20260525,082600,203.21,203.23,203.21,203.23
CHFJPY,20260525,082700,203.23,203.23,203.23,203.23
CHFJPY,20260525,082800,203.23,203.23,203.23,203.23
CHFJPY,20260525,082900,203.23,203.23,203.23,203.23
CHFJPY,20260525,083000,203.22,203.22,203.21,203.21
CHFJPY,20260525,083100,203.22,203.22,203.20,203.20
CHFJPY,20260525,083200,203.21,203.21,203.21,203.21
CHFJPY,20260525,083300,203.21,203.22,203.21,203.22
CHFJPY,20260525,083400,203.21,203.21,203.21,203.21
CHFJPY,20260525,083500,203.22,203.22,203.22,203.22
CHFJPY,20260525,083600,203.22,203.23,203.22,203.23
CHFJPY,20260525,083700,203.25,203.26,203.25,203.26
CHFJPY,20260525,083800,203.27,203.27,203.26,203.26
CHFJPY,20260525,083900,203.27,203.27,203.27,203.27
CHFJPY,20260525,084000,203.27,203.30,203.27,203.29
CHFJPY,20260525,084100,203.28,203.28,203.28,203.28
CHFJPY,20260525,084200,203.28,203.28,203.28,203.28
CHFJPY,20260525,084300,203.28,203.28,203.28,203.28
CHFJPY,20260525,084400,203.27,203.27,203.27,203.27
CHFJPY,20260525,084500,203.27,203.27,203.27,203.27
CHFJPY,20260525,084600,203.27,203.27,203.27,203.27
CHFJPY,20260525,084700,203.27,203.27,203.27,203.27
CHFJPY,20260525,084800,203.27,203.27,203.26,203.26
CHFJPY,20260525,084900,203.26,203.26,203.26,203.26
CHFJPY,20260525,085000,203.26,203.26,203.26,203.26
CHFJPY,20260525,085100,203.26,203.27,203.26,203.27
CHFJPY,20260525,085200,203.28,203.30,203.28,203.30
CHFJPY,20260525,085300,203.30,203.30,203.30,203.30
CHFJPY,20260525,085400,203.31,203.32,203.31,203.32
CHFJPY,20260525,085500,203.33,203.33,203.32,203.32
CHFJPY,20260525,085600,203.33,203.33,203.33,203.33
CHFJPY,20260525,085700,203.33,203.33,203.33,203.33
CHFJPY,20260525,085800,203.33,203.33,203.26,203.26
CHFJPY,20260525,085900,203.26,203.26,203.26,203.26
CHFJPY,20260525,090000,203.26,203.26,203.26,203.26
CHFJPY,20260525,090100,203.27,203.29,203.27,203.29
CHFJPY,20260525,090200,203.29,203.29,203.29,203.29
CHFJPY,20260525,090300,203.30,203.31,203.29,203.30
CHFJPY,20260525,090400,203.30,203.30,203.30,203.30
CHFJPY,20260525,090500,203.30,203.30,203.30,203.30
CHFJPY,20260525,090600,203.31,203.32,203.31,203.32
CHFJPY,20260525,090700,203.32,203.32,203.30,203.30
CHFJPY,20260525,090800,203.29,203.29,203.29,203.29
CHFJPY,20260525,090900,203.27,203.27,203.27,203.27
CHFJPY,20260525,091000,203.27,203.27,203.26,203.27
CHFJPY,20260525,091100,203.28,203.29,203.28,203.29
CHFJPY,20260525,091200,203.30,203.31,203.30,203.31
CHFJPY,20260525,091300,203.31,203.31,203.31,203.31
CHFJPY,20260525,091400,203.32,203.34,203.32,203.34
CHFJPY,20260525,091500,203.34,203.34,203.34,203.34
CHFJPY,20260525,091600,203.34,203.34,203.34,203.34
CHFJPY,20260525,091700,203.33,203.33,203.32,203.33
CHFJPY,20260525,091800,203.32,203.32,203.31,203.31
CHFJPY,20260525,091900,203.30,203.30,203.27,203.27
CHFJPY,20260525,092000,203.28,203.28,203.26,203.27
CHFJPY,20260525,092100,203.26,203.27,203.26,203.27
CHFJPY,20260525,092200,203.28,203.28,203.28,203.28
CHFJPY,20260525,092300,203.29,203.29,203.27,203.27
CHFJPY,20260525,092400,203.26,203.26,203.26,203.26
CHFJPY,20260525,092500,203.26,203.29,203.26,203.29
CHFJPY,20260525,092600,203.29,203.29,203.29,203.29
CHFJPY,20260525,092700,203.30,203.31,203.30,203.31
CHFJPY,20260525,092800,203.31,203.31,203.31,203.31
CHFJPY,20260525,092900,203.31,203.31,203.31,203.31
CHFJPY,20260525,093000,203.30,203.31,203.30,203.30
CHFJPY,20260525,093100,203.31,203.31,203.31,203.31
CHFJPY,20260525,093200,203.30,203.30,203.27,203.29
CHFJPY,20260525,093300,203.28,203.29,203.27,203.29
CHFJPY,20260525,093400,203.28,203.31,203.28,203.31
CHFJPY,20260525,093500,203.30,203.30,203.29,203.29
CHFJPY,20260525,093600,203.28,203.30,203.28,203.30
CHFJPY,20260525,093700,203.30,203.30,203.30,203.30
CHFJPY,20260525,093800,203.31,203.31,203.29,203.29
CHFJPY,20260525,093900,203.28,203.28,203.28,203.28
CHFJPY,20260525,094000,203.27,203.27,203.27,203.27
CHFJPY,20260525,094100,203.27,203.27,203.27,203.27
CHFJPY,20260525,094200,203.26,203.27,203.26,203.27
CHFJPY,20260525,094300,203.26,203.27,203.26,203.27
CHFJPY,20260525,094400,203.27,203.27,203.27,203.27
CHFJPY,20260525,094500,203.26,203.26,203.24,203.24
CHFJPY,20260525,094600,203.25,203.25,203.25,203.25
CHFJPY,20260525,094700,203.24,203.24,203.23,203.23
CHFJPY,20260525,094800,203.24,203.24,203.24,203.24
CHFJPY,20260525,094900,203.24,203.24,203.24,203.24
CHFJPY,20260525,095000,203.24,203.25,203.24,203.25
CHFJPY,20260525,095100,203.25,203.25,203.25,203.25
CHFJPY,20260525,095200,203.25,203.25,203.25,203.25
CHFJPY,20260525,095300,203.24,203.25,203.24,203.25
CHFJPY,20260525,095400,203.26,203.26,203.26,203.26
CHFJPY,20260525,095500,203.26,203.26,203.26,203.26
CHFJPY,20260525,095600,203.26,203.26,203.26,203.26
CHFJPY,20260525,095700,203.26,203.26,203.26,203.26
CHFJPY,20260525,095800,203.27,203.27,203.27,203.27
CHFJPY,20260525,095900,203.28,203.28,203.27,203.27
CHFJPY,20260525,100000,203.27,203.27,203.27,203.27
CHFJPY,20260525,100100,203.26,203.27,203.26,203.26
CHFJPY,20260525,100200,203.25,203.25,203.25,203.25
CHFJPY,20260525,100300,203.25,203.25,203.24,203.25
CHFJPY,20260525,100400,203.24,203.24,203.23,203.23
CHFJPY,20260525,100500,203.24,203.24,203.24,203.24
CHFJPY,20260525,100600,203.24,203.25,203.24,203.24
CHFJPY,20260525,100700,203.25,203.25,203.25,203.25
CHFJPY,20260525,100800,203.24,203.24,203.24,203.24
CHFJPY,20260525,100900,203.25,203.25,203.25,203.25
CHFJPY,20260525,101000,203.25,203.28,203.25,203.28
CHFJPY,20260525,101100,203.29,203.29,203.28,203.28
CHFJPY,20260525,101200,203.28,203.28,203.26,203.26
CHFJPY,20260525,101300,203.26,203.26,203.26,203.26
CHFJPY,20260525,101400,203.26,203.26,203.26,203.26
CHFJPY,20260525,101500,203.26,203.26,203.26,203.26
CHFJPY,20260525,101600,203.27,203.27,203.26,203.26
CHFJPY,20260525,101700,203.27,203.27,203.27,203.27
CHFJPY,20260525,101800,203.27,203.27,203.27,203.27
CHFJPY,20260525,101900,203.26,203.27,203.26,203.27
CHFJPY,20260525,102000,203.28,203.28,203.28,203.28
CHFJPY,20260525,102100,203.28,203.28,203.28,203.28
CHFJPY,20260525,102200,203.28,203.28,203.27,203.27
CHFJPY,20260525,102300,203.28,203.28,203.27,203.27
CHFJPY,20260525,102400,203.26,203.26,203.25,203.25
CHFJPY,20260525,102500,203.25,203.25,203.25,203.25
CHFJPY,20260525,102600,203.26,203.26,203.25,203.26
CHFJPY,20260525,102700,203.26,203.26,203.26,203.26
CHFJPY,20260525,102800,203.26,203.26,203.26,203.26
CHFJPY,20260525,102900,203.24,203.24,203.23,203.23
CHFJPY,20260525,103000,203.23,203.23,203.23,203.23
CHFJPY,20260525,103100,203.22,203.23,203.22,203.23
CHFJPY,20260525,103200,203.24,203.24,203.24,203.24
CHFJPY,20260525,103300,203.24,203.24,203.24,203.24
CHFJPY,20260525,103400,203.24,203.24,203.24,203.24
CHFJPY,20260525,103500,203.24,203.26,203.24,203.26
CHFJPY,20260525,103600,203.25,203.26,203.24,203.26
CHFJPY,20260525,103700,203.27,203.27,203.26,203.26
CHFJPY,20260525,103800,203.25,203.25,203.25,203.25
CHFJPY,20260525,103900,203.25,203.27,203.25,203.27
CHFJPY,20260525,104000,203.28,203.28,203.28,203.28
CHFJPY,20260525,104100,203.28,203.29,203.28,203.29
CHFJPY,20260525,104200,203.29,203.29,203.29,203.29
CHFJPY,20260525,104300,203.29,203.29,203.28,203.28
CHFJPY,20260525,104400,203.27,203.27,203.27,203.27
CHFJPY,20260525,104500,203.26,203.26,203.25,203.25
CHFJPY,20260525,104600,203.24,203.25,203.24,203.25
CHFJPY,20260525,104700,203.25,203.25,203.25,203.25
CHFJPY,20260525,104800,203.25,203.25,203.24,203.24
CHFJPY,20260525,104900,203.24,203.25,203.24,203.25
CHFJPY,20260525,105000,203.25,203.25,203.25,203.25
CHFJPY,20260525,105100,203.24,203.24,203.24,203.24
CHFJPY,20260525,105200,203.23,203.25,203.23,203.25
CHFJPY,20260525,105300,203.26,203.28,203.26,203.28
CHFJPY,20260525,105400,203.27,203.27,203.27,203.27
CHFJPY,20260525,105500,203.27,203.29,203.27,203.29
CHFJPY,20260525,105600,203.28,203.28,203.24,203.25
CHFJPY,20260525,105700,203.26,203.26,203.26,203.26
CHFJPY,20260525,105800,203.26,203.26,203.25,203.26
CHFJPY,20260525,105900,203.27,203.27,203.27,203.27
CHFJPY,20260525,110000,203.28,203.28,203.27,203.27
CHFJPY,20260525,110100,203.27,203.27,203.27,203.27
CHFJPY,20260525,110200,203.26,203.28,203.26,203.28
CHFJPY,20260525,110300,203.27,203.28,203.27,203.28
CHFJPY,20260525,110400,203.28,203.28,203.28,203.28
CHFJPY,20260525,110500,203.28,203.28,203.28,203.28
CHFJPY,20260525,110600,203.27,203.28,203.27,203.28
CHFJPY,20260525,110700,203.28,203.28,203.27,203.27
CHFJPY,20260525,110800,203.27,203.27,203.27,203.27
CHFJPY,20260525,110900,203.26,203.26,203.26,203.26
CHFJPY,20260525,111000,203.26,203.26,203.25,203.25
CHFJPY,20260525,111100,203.25,203.26,203.25,203.26
CHFJPY,20260525,111200,203.26,203.26,203.26,203.26
CHFJPY,20260525,111300,203.27,203.31,203.27,203.31
CHFJPY,20260525,111400,203.31,203.31,203.31,203.31
CHFJPY,20260525,111500,203.32,203.33,203.32,203.33
CHFJPY,20260525,111600,203.34,203.34,203.33,203.33
CHFJPY,20260525,111700,203.33,203.33,203.33,203.33
CHFJPY,20260525,111800,203.33,203.33,203.32,203.32
CHFJPY,20260525,111900,203.32,203.32,203.32,203.32
CHFJPY,20260525,112000,203.32,203.32,203.32,203.32
CHFJPY,20260525,112100,203.33,203.33,203.33,203.33
CHFJPY,20260525,112200,203.34,203.34,203.34,203.34
CHFJPY,20260525,112300,203.34,203.34,203.34,203.34
CHFJPY,20260525,112400,203.34,203.34,203.34,203.34
CHFJPY,20260525,112500,203.34,203.34,203.34,203.34
CHFJPY,20260525,112600,203.34,203.34,203.34,203.34
CHFJPY,20260525,112700,203.34,203.36,203.34,203.36
CHFJPY,20260525,112800,203.36,203.36,203.36,203.36
CHFJPY,20260525,112900,203.36,203.36,203.36,203.36
CHFJPY,20260525,113000,203.36,203.36,203.35,203.35
CHFJPY,20260525,113100,203.34,203.34,203.34,203.34
CHFJPY,20260525,113200,203.34,203.34,203.34,203.34
CHFJPY,20260525,113300,203.34,203.34,203.34,203.34
CHFJPY,20260525,113400,203.33,203.33,203.33,203.33
CHFJPY,20260525,113500,203.33,203.34,203.33,203.34
CHFJPY,20260525,113600,203.34,203.34,203.34,203.34
CHFJPY,20260525,113700,203.35,203.35,203.35,203.35
CHFJPY,20260525,113800,203.34,203.34,203.34,203.34
CHFJPY,20260525,113900,203.34,203.34,203.34,203.34
CHFJPY,20260525,114000,203.34,203.35,203.34,203.34
CHFJPY,20260525,114100,203.33,203.33,203.33,203.33
CHFJPY,20260525,114200,203.33,203.33,203.33,203.33
CHFJPY,20260525,114300,203.33,203.33,203.33,203.33
CHFJPY,20260525,114400,203.37,203.37,203.37,203.37
CHFJPY,20260525,114500,203.37,203.37,203.37,203.37
CHFJPY,20260525,114600,203.37,203.37,203.37,203.37
CHFJPY,20260525,114700,203.36,203.36,203.36,203.36
CHFJPY,20260525,114800,203.36,203.36,203.36,203.36
CHFJPY,20260525,114900,203.36,203.36,203.36,203.36
CHFJPY,20260525,115000,203.36,203.36,203.36,203.36
CHFJPY,20260525,115100,203.36,203.36,203.36,203.36
CHFJPY,20260525,115200,203.36,203.36,203.36,203.36
CHFJPY,20260525,115300,203.36,203.36,203.36,203.36
CHFJPY,20260525,115400,203.36,203.36,203.34,203.34
CHFJPY,20260525,115500,203.34,203.34,203.34,203.34
CHFJPY,20260525,115600,203.34,203.34,203.34,203.34
CHFJPY,20260525,115700,203.34,203.34,203.34,203.34
CHFJPY,20260525,115800,203.34,203.34,203.34,203.34
CHFJPY,20260525,115900,203.32,203.34,203.32,203.34
CHFJPY,20260525,120000,203.33,203.33,203.33,203.33
CHFJPY,20260525,120100,203.34,203.34,203.34,203.34
CHFJPY,20260525,120200,203.34,203.34,203.34,203.34
CHFJPY,20260525,120300,203.34,203.34,203.34,203.34
CHFJPY,20260525,120400,203.34,203.34,203.34,203.34
CHFJPY,20260525,120500,203.34,203.35,203.34,203.35
CHFJPY,20260525,120600,203.35,203.35,203.35,203.35
CHFJPY,20260525,120700,203.35,203.35,203.35,203.35
CHFJPY,20260525,120800,203.33,203.33,203.33,203.33
CHFJPY,20260525,120900,203.33,203.33,203.33,203.33
CHFJPY,20260525,121000,203.33,203.33,203.32,203.32
CHFJPY,20260525,121100,203.33,203.33,203.33,203.33
CHFJPY,20260525,121200,203.33,203.35,203.33,203.35
CHFJPY,20260525,121300,203.35,203.35,203.35,203.35
CHFJPY,20260525,121400,203.34,203.34,203.34,203.34
CHFJPY,20260525,121500,203.34,203.34,203.34,203.34
CHFJPY,20260525,121600,203.34,203.34,203.34,203.34
CHFJPY,20260525,121700,203.34,203.34,203.34,203.34
CHFJPY,20260525,121800,203.35,203.36,203.35,203.36
CHFJPY,20260525,121900,203.37,203.37,203.37,203.37
CHFJPY,20260525,122000,203.37,203.38,203.37,203.38
CHFJPY,20260525,122100,203.37,203.37,203.35,203.35
CHFJPY,20260525,122200,203.36,203.36,203.36,203.36
CHFJPY,20260525,122300,203.36,203.36,203.36,203.36
CHFJPY,20260525,122400,203.37,203.37,203.36,203.36
CHFJPY,20260525,122500,203.36,203.36,203.36,203.36
CHFJPY,20260525,122600,203.36,203.36,203.36,203.36
CHFJPY,20260525,122700,203.36,203.36,203.36,203.36
CHFJPY,20260525,122800,203.36,203.36,203.36,203.36
CHFJPY,20260525,122900,203.35,203.35,203.35,203.35
CHFJPY,20260525,123000,203.35,203.35,203.35,203.35
CHFJPY,20260525,123100,203.35,203.35,203.35,203.35
CHFJPY,20260525,123200,203.34,203.34,203.34,203.34
CHFJPY,20260525,123300,203.34,203.35,203.34,203.35
CHFJPY,20260525,123400,203.35,203.35,203.35,203.35
CHFJPY,20260525,123500,203.35,203.36,203.35,203.36
CHFJPY,20260525,123600,203.36,203.36,203.36,203.36
CHFJPY,20260525,123700,203.36,203.36,203.36,203.36
CHFJPY,20260525,123800,203.36,203.36,203.36,203.36
CHFJPY,20260525,123900,203.36,203.36,203.36,203.36
CHFJPY,20260525,124000,203.36,203.36,203.36,203.36
CHFJPY,20260525,124100,203.36,203.36,203.36,203.36
CHFJPY,20260525,124200,203.36,203.36,203.36,203.36
CHFJPY,20260525,124300,203.36,203.36,203.36,203.36
CHFJPY,20260525,124400,203.41,203.41,203.41,203.41
CHFJPY,20260525,124500,203.41,203.42,203.41,203.42
CHFJPY,20260525,124600,203.41,203.41,203.40,203.40
CHFJPY,20260525,124700,203.40,203.41,203.40,203.41
CHFJPY,20260525,124800,203.41,203.41,203.41,203.41
CHFJPY,20260525,124900,203.41,203.41,203.39,203.39
CHFJPY,20260525,125000,203.39,203.39,203.39,203.39
CHFJPY,20260525,125100,203.39,203.39,203.39,203.39
CHFJPY,20260525,125200,203.39,203.39,203.39,203.39
CHFJPY,20260525,125300,203.39,203.40,203.39,203.40
CHFJPY,20260525,125400,203.39,203.39,203.38,203.38
CHFJPY,20260525,125500,203.39,203.39,203.39,203.39
CHFJPY,20260525,125600,203.39,203.39,203.39,203.39
CHFJPY,20260525,125700,203.39,203.39,203.38,203.38
CHFJPY,20260525,125800,203.38,203.38,203.38,203.38
CHFJPY,20260525,125900,203.38,203.38,203.37,203.37
CHFJPY,20260525,130000,203.38,203.39,203.38,203.38
CHFJPY,20260525,130100,203.38,203.38,203.38,203.38
CHFJPY,20260525,130200,203.38,203.38,203.38,203.38
CHFJPY,20260525,130300,203.38,203.38,203.38,203.38
CHFJPY,20260525,130400,203.38,203.38,203.38,203.38
CHFJPY,20260525,130500,203.38,203.38,203.38,203.38
CHFJPY,20260525,130600,203.38,203.38,203.37,203.37
CHFJPY,20260525,130700,203.37,203.37,203.37,203.37
CHFJPY,20260525,130800,203.37,203.37,203.37,203.37
CHFJPY,20260525,130900,203.37,203.37,203.37,203.37
CHFJPY,20260525,131000,203.37,203.37,203.35,203.35
CHFJPY,20260525,131100,203.36,203.36,203.36,203.36
CHFJPY,20260525,131200,203.36,203.36,203.36,203.36
CHFJPY,20260525,131300,203.36,203.36,203.36,203.36
CHFJPY,20260525,131400,203.36,203.36,203.36,203.36
CHFJPY,20260525,131500,203.36,203.36,203.36,203.36
CHFJPY,20260525,131600,203.36,203.38,203.36,203.38
CHFJPY,20260525,131700,203.38,203.38,203.38,203.38
CHFJPY,20260525,131800,203.38,203.38,203.38,203.38
CHFJPY,20260525,131900,203.38,203.38,203.38,203.38
CHFJPY,20260525,132000,203.38,203.38,203.38,203.38
CHFJPY,20260525,132100,203.38,203.38,203.37,203.37
CHFJPY,20260525,132200,203.37,203.37,203.37,203.37
CHFJPY,20260525,132300,203.38,203.38,203.38,203.38
CHFJPY,20260525,132400,203.38,203.38,203.38,203.38
CHFJPY,20260525,132500,203.38,203.38,203.38,203.38
CHFJPY,20260525,132600,203.38,203.38,203.38,203.38
CHFJPY,20260525,132700,203.38,203.38,203.38,203.38
CHFJPY,20260525,132800,203.39,203.39,203.39,203.39
CHFJPY,20260525,132900,203.39,203.39,203.38,203.38
CHFJPY,20260525,133000,203.38,203.38,203.38,203.38
CHFJPY,20260525,133100,203.38,203.40,203.38,203.40
CHFJPY,20260525,133200,203.40,203.40,203.40,203.40
CHFJPY,20260525,133300,203.40,203.40,203.40,203.40
CHFJPY,20260525,133400,203.41,203.42,203.41,203.42
CHFJPY,20260525,133500,203.41,203.41,203.40,203.40
CHFJPY,20260525,133600,203.40,203.40,203.39,203.40
CHFJPY,20260525,133700,203.40,203.40,203.40,203.40
CHFJPY,20260525,133800,203.41,203.42,203.41,203.42
CHFJPY,20260525,133900,203.40,203.40,203.40,203.40
CHFJPY,20260525,134000,203.40,203.41,203.40,203.41
CHFJPY,20260525,134100,203.41,203.41,203.41,203.41
CHFJPY,20260525,134200,203.41,203.41,203.41,203.41
CHFJPY,20260525,134300,203.40,203.43,203.40,203.43
CHFJPY,20260525,134400,203.43,203.44,203.43,203.44
CHFJPY,20260525,134500,203.44,203.44,203.43,203.43
CHFJPY,20260525,134600,203.44,203.45,203.43,203.43
CHFJPY,20260525,134700,203.43,203.43,203.43,203.43
CHFJPY,20260525,134800,203.45,203.45,203.45,203.45
CHFJPY,20260525,134900,203.43,203.43,203.42,203.42
CHFJPY,20260525,135000,203.41,203.42,203.41,203.42
CHFJPY,20260525,135100,203.41,203.41,203.41,203.41
CHFJPY,20260525,135200,203.41,203.41,203.41,203.41
CHFJPY,20260525,135300,203.41,203.41,203.40,203.41
CHFJPY,20260525,135400,203.42,203.43,203.42,203.43
CHFJPY,20260525,135500,203.42,203.42,203.40,203.40
CHFJPY,20260525,135600,203.40,203.40,203.40,203.40
CHFJPY,20260525,135700,203.41,203.41,203.41,203.41
CHFJPY,20260525,135800,203.41,203.41,203.38,203.38
CHFJPY,20260525,135900,203.39,203.39,203.39,203.39
CHFJPY,20260525,140000,203.39,203.39,203.38,203.38
CHFJPY,20260525,140100,203.37,203.37,203.37,203.37
CHFJPY,20260525,140200,203.37,203.37,203.37,203.37
CHFJPY,20260525,140300,203.39,203.39,203.38,203.38
CHFJPY,20260525,140400,203.39,203.39,203.39,203.39
CHFJPY,20260525,140500,203.39,203.40,203.39,203.40
CHFJPY,20260525,140600,203.40,203.41,203.40,203.41
CHFJPY,20260525,140700,203.40,203.40,203.40,203.40
CHFJPY,20260525,140800,203.39,203.39,203.38,203.38
CHFJPY,20260525,140900,203.38,203.38,203.37,203.37
CHFJPY,20260525,141000,203.38,203.38,203.35,203.35
CHFJPY,20260525,141100,203.34,203.35,203.34,203.35
CHFJPY,20260525,141200,203.35,203.35,203.35,203.35
CHFJPY,20260525,141300,203.35,203.35,203.35,203.35
CHFJPY,20260525,141400,203.36,203.37,203.36,203.37
CHFJPY,20260525,141500,203.38,203.38,203.36,203.36
CHFJPY,20260525,141600,203.35,203.35,203.35,203.35
CHFJPY,20260525,141700,203.35,203.37,203.35,203.37
CHFJPY,20260525,141800,203.37,203.37,203.36,203.37
CHFJPY,20260525,141900,203.38,203.38,203.38,203.38
CHFJPY,20260525,142000,203.38,203.38,203.38,203.38
CHFJPY,20260525,142100,203.38,203.39,203.38,203.39
CHFJPY,20260525,142200,203.39,203.39,203.39,203.39
CHFJPY,20260525,142300,203.39,203.39,203.39,203.39
CHFJPY,20260525,142400,203.39,203.40,203.38,203.39
CHFJPY,20260525,142500,203.40,203.40,203.39,203.39
CHFJPY,20260525,142600,203.39,203.39,203.39,203.39
CHFJPY,20260525,142700,203.38,203.38,203.38,203.38
CHFJPY,20260525,142800,203.38,203.38,203.38,203.38
CHFJPY,20260525,142900,203.38,203.38,203.38,203.38
CHFJPY,20260525,143000,203.38,203.38,203.38,203.38
CHFJPY,20260525,143100,203.38,203.39,203.38,203.39
CHFJPY,20260525,143200,203.38,203.41,203.38,203.41
CHFJPY,20260525,143300,203.42,203.45,203.42,203.45
CHFJPY,20260525,143400,203.45,203.45,203.44,203.45
CHFJPY,20260525,143500,203.45,203.45,203.45,203.45
CHFJPY,20260525,143600,203.45,203.45,203.45,203.45
CHFJPY,20260525,143700,203.44,203.44,203.43,203.43
CHFJPY,20260525,143800,203.43,203.43,203.43,203.43
CHFJPY,20260525,143900,203.43,203.43,203.43,203.43
CHFJPY,20260525,144000,203.43,203.43,203.43,203.43
CHFJPY,20260525,144100,203.43,203.43,203.42,203.43
CHFJPY,20260525,144200,203.43,203.43,203.43,203.43
CHFJPY,20260525,144300,203.43,203.43,203.42,203.42
CHFJPY,20260525,144400,203.42,203.42,203.42,203.42
CHFJPY,20260525,144500,203.42,203.42,203.42,203.42
CHFJPY,20260525,144600,203.43,203.43,203.42,203.43
CHFJPY,20260525,144700,203.44,203.45,203.44,203.45
CHFJPY,20260525,144800,203.44,203.44,203.44,203.44
CHFJPY,20260525,144900,203.45,203.45,203.43,203.43
CHFJPY,20260525,145000,203.43,203.43,203.42,203.42
CHFJPY,20260525,145100,203.41,203.42,203.41,203.42
CHFJPY,20260525,145200,203.41,203.42,203.41,203.42
CHFJPY,20260525,145300,203.42,203.42,203.42,203.42
CHFJPY,20260525,145400,203.42,203.42,203.39,203.40
CHFJPY,20260525,145500,203.40,203.40,203.40,203.40
CHFJPY,20260525,145600,203.40,203.40,203.40,203.40
CHFJPY,20260525,145700,203.41,203.41,203.41,203.41
CHFJPY,20260525,145800,203.43,203.43,203.43,203.43
CHFJPY,20260525,145900,203.43,203.43,203.40,203.42
CHFJPY,20260525,150000,203.41,203.41,203.41,203.41
CHFJPY,20260525,150100,203.42,203.42,203.42,203.42
CHFJPY,20260525,150200,203.42,203.43,203.42,203.43
CHFJPY,20260525,150300,203.43,203.43,203.42,203.43
CHFJPY,20260525,150400,203.43,203.44,203.43,203.44
CHFJPY,20260525,150500,203.43,203.43,203.43,203.43
CHFJPY,20260525,150600,203.43,203.43,203.43,203.43
CHFJPY,20260525,150700,203.43,203.43,203.42,203.42
CHFJPY,20260525,150800,203.42,203.42,203.41,203.41
CHFJPY,20260525,150900,203.40,203.41,203.40,203.40
CHFJPY,20260525,151000,203.39,203.39,203.39,203.39
CHFJPY,20260525,151100,203.39,203.40,203.39,203.40
CHFJPY,20260525,151200,203.39,203.39,203.36,203.36
CHFJPY,20260525,151300,203.35,203.35,203.32,203.32
CHFJPY,20260525,151400,203.32,203.32,203.31,203.31
CHFJPY,20260525,151500,203.31,203.31,203.31,203.31
CHFJPY,20260525,151600,203.31,203.31,203.30,203.30
CHFJPY,20260525,151700,203.29,203.29,203.28,203.28
CHFJPY,20260525,151800,203.27,203.27,203.22,203.22
CHFJPY,20260525,151900,203.22,203.22,203.22,203.22
CHFJPY,20260525,152000,203.23,203.23,203.23,203.23
CHFJPY,20260525,152100,203.24,203.24,203.23,203.24
CHFJPY,20260525,152200,203.23,203.23,203.22,203.23
CHFJPY,20260525,152300,203.23,203.23,203.21,203.21
CHFJPY,20260525,152400,203.20,203.20,203.20,203.20
CHFJPY,20260525,152500,203.20,203.20,203.18,203.18
CHFJPY,20260525,152600,203.18,203.18,203.17,203.17
CHFJPY,20260525,152700,203.17,203.17,203.17,203.17
CHFJPY,20260525,152800,203.16,203.18,203.16,203.17
CHFJPY,20260525,152900,203.16,203.16,203.15,203.15
CHFJPY,20260525,153000,203.14,203.14,203.13,203.13
CHFJPY,20260525,153100,203.12,203.12,203.08,203.08
CHFJPY,20260525,153200,203.07,203.07,203.04,203.04
CHFJPY,20260525,153300,203.03,203.03,203.01,203.01
CHFJPY,20260525,153400,203.00,203.01,202.98,202.98
CHFJPY,20260525,153500,202.97,202.98,202.97,202.98
CHFJPY,20260525,153600,202.99,202.99,202.98,202.98
CHFJPY,20260525,153700,202.97,202.97,202.96,202.96
CHFJPY,20260525,153800,202.95,202.95,202.94,202.94
CHFJPY,20260525,153900,202.93,202.93,202.90,202.90
CHFJPY,20260525,154000,202.89,202.89,202.88,202.89
CHFJPY,20260525,154100,202.90,202.90,202.89,202.89
CHFJPY,20260525,154200,202.90,202.93,202.90,202.93
CHFJPY,20260525,154300,202.92,202.92,202.89,202.91
CHFJPY,20260525,154400,202.92,202.94,202.92,202.94
CHFJPY,20260525,154500,202.95,202.97,202.95,202.96
CHFJPY,20260525,154600,202.96,202.96,202.95,202.95
CHFJPY,20260525,154700,202.94,202.94,202.93,202.93
CHFJPY,20260525,154800,202.93,202.93,202.92,202.92
CHFJPY,20260525,154900,202.91,202.91,202.90,202.91
CHFJPY,20260525,155000,202.92,202.93,202.92,202.93
CHFJPY,20260525,155100,202.94,202.96,202.94,202.96
CHFJPY,20260525,155200,202.96,202.97,202.96,202.97
CHFJPY,20260525,155300,202.98,202.99,202.98,202.99
CHFJPY,20260525,155400,202.98,202.98,202.94,202.94
CHFJPY,20260525,155500,202.93,202.93,202.93,202.93
CHFJPY,20260525,155600,202.92,202.92,202.92,202.92
CHFJPY,20260525,155700,202.92,202.92,202.92,202.92
CHFJPY,20260525,155800,202.92,202.92,202.88,202.88
CHFJPY,20260525,155900,202.89,202.89,202.89,202.89
CHFJPY,20260525,160000,202.90,202.91,202.90,202.90
CHFJPY,20260525,160100,202.89,202.89,202.88,202.88
CHFJPY,20260525,160200,202.88,202.88,202.88,202.88
CHFJPY,20260525,160300,202.87,202.91,202.87,202.90
CHFJPY,20260525,160400,202.89,202.89,202.88,202.88
CHFJPY,20260525,160500,202.89,202.90,202.89,202.90
CHFJPY,20260525,160600,202.92,202.92,202.91,202.91
CHFJPY,20260525,160700,202.91,202.91,202.91,202.91
CHFJPY,20260525,160800,202.91,202.91,202.91,202.91
CHFJPY,20260525,160900,202.90,202.90,202.90,202.90
CHFJPY,20260525,161000,202.90,202.90,202.90,202.90
CHFJPY,20260525,161100,202.90,202.90,202.89,202.89
CHFJPY,20260525,161200,202.89,202.89,202.89,202.89
CHFJPY,20260525,161300,202.88,202.88,202.88,202.88
CHFJPY,20260525,161400,202.87,202.87,202.87,202.87
CHFJPY,20260525,161500,202.86,202.86,202.86,202.86
CHFJPY,20260525,161600,202.86,202.86,202.86,202.86
CHFJPY,20260525,161700,202.86,202.86,202.86,202.86
CHFJPY,20260525,161800,202.86,202.86,202.86,202.86
CHFJPY,20260525,161900,202.86,202.87,202.86,202.87
CHFJPY,20260525,162000,202.87,202.87,202.87,202.87
CHFJPY,20260525,162100,202.88,202.89,202.88,202.89
CHFJPY,20260525,162200,202.89,202.90,202.89,202.90
CHFJPY,20260525,162300,202.90,202.90,202.89,202.89
CHFJPY,20260525,162400,202.89,202.89,202.89,202.89
CHFJPY,20260525,162500,202.89,202.89,202.89,202.89
CHFJPY,20260525,162600,202.89,202.89,202.89,202.89
CHFJPY,20260525,162700,202.89,202.89,202.89,202.89
CHFJPY,20260525,162800,202.89,202.89,202.89,202.89
CHFJPY,20260525,162900,202.90,202.90,202.90,202.90
CHFJPY,20260525,163000,202.90,202.90,202.90,202.90
CHFJPY,20260525,163100,202.89,202.89,202.88,202.88
CHFJPY,20260525,163200,202.87,202.87,202.87,202.87
CHFJPY,20260525,163300,202.86,202.86,202.86,202.86
CHFJPY,20260525,163400,202.86,202.86,202.84,202.84
CHFJPY,20260525,163500,202.84,202.87,202.84,202.87
CHFJPY,20260525,163600,202.87,202.87,202.87,202.87
CHFJPY,20260525,163700,202.90,202.90,202.90,202.90
CHFJPY,20260525,163800,202.90,202.90,202.90,202.90
CHFJPY,20260525,163900,202.89,202.89,202.89,202.89
CHFJPY,20260525,164000,202.90,202.90,202.90,202.90
CHFJPY,20260525,164100,202.90,202.91,202.90,202.91
CHFJPY,20260525,164200,202.92,202.93,202.92,202.92
CHFJPY,20260525,164300,202.93,202.93,202.93,202.93
CHFJPY,20260525,164400,202.92,202.92,202.92,202.92
CHFJPY,20260525,164500,202.93,202.93,202.93,202.93
CHFJPY,20260525,164600,202.93,202.93,202.93,202.93
CHFJPY,20260525,164700,202.93,202.94,202.93,202.94
CHFJPY,20260525,164800,202.93,202.94,202.93,202.94
CHFJPY,20260525,164900,202.95,202.96,202.95,202.95
CHFJPY,20260525,165000,202.95,202.96,202.95,202.96
CHFJPY,20260525,165100,202.95,202.95,202.93,202.93
CHFJPY,20260525,165200,202.94,202.94,202.94,202.94
CHFJPY,20260525,165300,202.95,202.95,202.95,202.95
CHFJPY,20260525,165400,202.95,202.95,202.95,202.95
CHFJPY,20260525,165500,202.96,202.97,202.96,202.96
CHFJPY,20260525,165600,202.95,202.97,202.95,202.97
CHFJPY,20260525,165700,202.96,202.98,202.96,202.98
CHFJPY,20260525,165800,202.97,202.97,202.92,202.92
CHFJPY,20260525,165900,202.92,202.92,202.92,202.92
CHFJPY,20260525,170000,202.93,202.94,202.93,202.94
CHFJPY,20260525,170100,202.93,202.93,202.93,202.93
CHFJPY,20260525,170200,202.93,202.93,202.92,202.92
CHFJPY,20260525,170300,202.93,202.93,202.89,202.89
CHFJPY,20260525,170400,202.88,202.88,202.88,202.88
CHFJPY,20260525,170500,202.88,202.89,202.87,202.87
CHFJPY,20260525,170600,202.86,202.87,202.86,202.87
CHFJPY,20260525,170700,202.88,202.88,202.88,202.88
CHFJPY,20260525,170800,202.89,202.89,202.89,202.89
CHFJPY,20260525,170900,202.88,202.88,202.86,202.86
CHFJPY,20260525,171000,202.87,202.88,202.87,202.87
CHFJPY,20260525,171100,202.86,202.90,202.85,202.90
CHFJPY,20260525,171200,202.91,202.97,202.91,202.97
CHFJPY,20260525,171300,202.96,202.97,202.96,202.97
CHFJPY,20260525,171400,202.97,202.98,202.97,202.97
CHFJPY,20260525,171500,202.96,202.96,202.95,202.96
CHFJPY,20260525,171600,202.97,202.98,202.97,202.98
CHFJPY,20260525,171700,202.97,202.98,202.97,202.98
CHFJPY,20260525,171800,202.98,202.98,202.98,202.98
CHFJPY,20260525,171900,202.97,202.97,202.97,202.97
CHFJPY,20260525,172000,202.97,202.98,202.97,202.98
CHFJPY,20260525,172100,202.99,202.99,202.99,202.99
CHFJPY,20260525,172200,202.99,202.99,202.99,202.99
CHFJPY,20260525,172300,202.99,202.99,202.99,202.99
CHFJPY,20260525,172400,202.99,202.99,202.98,202.98
CHFJPY,20260525,172500,202.99,203.01,202.99,203.00
CHFJPY,20260525,172600,203.00,203.00,203.00,203.00
CHFJPY,20260525,172700,202.99,203.00,202.99,203.00
CHFJPY,20260525,172800,203.01,203.02,203.01,203.02
CHFJPY,20260525,172900,203.01,203.01,202.98,202.98
CHFJPY,20260525,173000,202.97,202.99,202.97,202.99
CHFJPY,20260525,173100,202.99,202.99,202.99,202.99
CHFJPY,20260525,173200,202.98,202.98,202.97,202.97
CHFJPY,20260525,173300,202.97,202.97,202.97,202.97
CHFJPY,20260525,173400,202.97,202.97,202.96,202.96
CHFJPY,20260525,173500,202.95,202.95,202.95,202.95
CHFJPY,20260525,173600,202.95,202.95,202.95,202.95
CHFJPY,20260525,173700,202.95,202.95,202.95,202.95
CHFJPY,20260525,173800,202.95,202.95,202.95,202.95
CHFJPY,20260525,173900,202.95,202.95,202.95,202.95
CHFJPY,20260525,174000,202.95,202.95,202.95,202.95
CHFJPY,20260525,174100,202.94,202.94,202.94,202.94
CHFJPY,20260525,174200,202.94,202.95,202.94,202.95
CHFJPY,20260525,174300,202.96,202.96,202.96,202.96
CHFJPY,20260525,174400,202.96,202.96,202.96,202.96
CHFJPY,20260525,174500,202.96,202.98,202.96,202.98
CHFJPY,20260525,174600,202.98,202.98,202.98,202.98
CHFJPY,20260525,174700,202.96,202.97,202.96,202.97
CHFJPY,20260525,174800,202.98,202.98,202.98,202.98
CHFJPY,20260525,174900,202.98,202.98,202.97,202.97
CHFJPY,20260525,175000,202.97,202.97,202.96,202.96
CHFJPY,20260525,175100,202.97,202.97,202.97,202.97
CHFJPY,20260525,175200,202.97,202.97,202.96,202.96
CHFJPY,20260525,175300,202.95,202.95,202.94,202.94
CHFJPY,20260525,175400,202.94,202.94,202.94,202.94
CHFJPY,20260525,175500,202.94,202.94,202.94,202.94
CHFJPY,20260525,175600,202.95,202.95,202.95,202.95
CHFJPY,20260525,175700,202.95,202.95,202.95,202.95
CHFJPY,20260525,175800,202.95,202.96,202.95,202.96
CHFJPY,20260525,175900,202.97,202.97,202.97,202.97
CHFJPY,20260525,180000,202.96,202.96,202.96,202.96
CHFJPY,20260525,180100,202.94,202.94,202.94,202.94
CHFJPY,20260525,180200,202.94,202.94,202.91,202.91
CHFJPY,20260525,180300,202.91,202.91,202.91,202.91
CHFJPY,20260525,180400,202.92,202.93,202.92,202.93
CHFJPY,20260525,180500,202.93,202.94,202.93,202.94
CHFJPY,20260525,180600,202.94,202.94,202.93,202.93
CHFJPY,20260525,180700,202.93,202.93,202.93,202.93
CHFJPY,20260525,180800,202.92,202.92,202.92,202.92
CHFJPY,20260525,180900,202.92,202.92,202.92,202.92
CHFJPY,20260525,181000,202.92,202.92,202.92,202.92
CHFJPY,20260525,181100,202.91,202.91,202.91,202.91
CHFJPY,20260525,181200,202.91,202.91,202.90,202.90
CHFJPY,20260525,181300,202.89,202.89,202.88,202.88
CHFJPY,20260525,181400,202.87,202.87,202.86,202.86
CHFJPY,20260525,181500,202.85,202.86,202.84,202.86
CHFJPY,20260525,181600,202.87,202.87,202.87,202.87
CHFJPY,20260525,181700,202.87,202.87,202.87,202.87
CHFJPY,20260525,181800,202.87,202.87,202.87,202.87
CHFJPY,20260525,181900,202.87,202.88,202.87,202.88
CHFJPY,20260525,182000,202.87,202.87,202.87,202.87
CHFJPY,20260525,182100,202.87,202.87,202.87,202.87
CHFJPY,20260525,182200,202.87,202.87,202.87,202.87
CHFJPY,20260525,182300,202.87,202.87,202.87,202.87
CHFJPY,20260525,182400,202.87,202.89,202.87,202.89
CHFJPY,20260525,182500,202.88,202.88,202.87,202.87
CHFJPY,20260525,182600,202.88,202.88,202.88,202.88
CHFJPY,20260525,182700,202.88,202.88,202.87,202.87
CHFJPY,20260525,182800,202.87,202.87,202.87,202.87
CHFJPY,20260525,182900,202.87,202.87,202.87,202.87
CHFJPY,20260525,183000,202.87,202.88,202.87,202.88
CHFJPY,20260525,183100,202.88,202.88,202.88,202.88
CHFJPY,20260525,183200,202.88,202.88,202.88,202.88
CHFJPY,20260525,183300,202.87,202.87,202.87,202.87
CHFJPY,20260525,183400,202.87,202.87,202.87,202.87
CHFJPY,20260525,183500,202.85,202.85,202.85,202.85
CHFJPY,20260525,183600,202.85,202.85,202.84,202.84
CHFJPY,20260525,183700,202.84,202.84,202.84,202.84
CHFJPY,20260525,183800,202.84,202.84,202.84,202.84
CHFJPY,20260525,183900,202.83,202.84,202.83,202.84
CHFJPY,20260525,184000,202.84,202.84,202.84,202.84
CHFJPY,20260525,184100,202.83,202.83,202.82,202.83
CHFJPY,20260525,184200,202.83,202.83,202.83,202.83
CHFJPY,20260525,184300,202.83,202.83,202.83,202.83
CHFJPY,20260525,184400,202.83,202.83,202.83,202.83
CHFJPY,20260525,184500,202.83,202.83,202.81,202.81
CHFJPY,20260525,184600,202.81,202.81,202.81,202.81
CHFJPY,20260525,184700,202.81,202.81,202.81,202.81
CHFJPY,20260525,184800,202.81,202.81,202.81,202.81
CHFJPY,20260525,184900,202.81,202.83,202.81,202.83
CHFJPY,20260525,185000,202.85,202.87,202.85,202.87
CHFJPY,20260525,185100,202.87,202.88,202.87,202.88
CHFJPY,20260525,185200,202.89,202.89,202.89,202.89
CHFJPY,20260525,185300,202.89,202.89,202.89,202.89
CHFJPY,20260525,185400,202.89,202.89,202.87,202.87
CHFJPY,20260525,185500,202.87,202.87,202.87,202.87
CHFJPY,20260525,185600,202.87,202.88,202.87,202.88
CHFJPY,20260525,185700,202.88,202.88,202.88,202.88
CHFJPY,20260525,185800,202.88,202.88,202.88,202.88
CHFJPY,20260525,185900,202.87,202.88,202.87,202.88
CHFJPY,20260525,190000,202.90,202.90,202.90,202.90
CHFJPY,20260525,190100,202.90,202.90,202.90,202.90
CHFJPY,20260525,190200,202.90,202.90,202.90,202.90
CHFJPY,20260525,190300,202.90,202.90,202.90,202.90
CHFJPY,20260525,190400,202.90,202.90,202.90,202.90
CHFJPY,20260525,190500,202.90,202.90,202.90,202.90
CHFJPY,20260525,190600,202.90,202.90,202.90,202.90
CHFJPY,20260525,190700,202.90,202.90,202.89,202.89
CHFJPY,20260525,190800,202.89,202.89,202.89,202.89
CHFJPY,20260525,190900,202.89,202.89,202.89,202.89
CHFJPY,20260525,191000,202.89,202.89,202.89,202.89
CHFJPY,20260525,191100,202.89,202.89,202.89,202.89
CHFJPY,20260525,191200,202.89,202.89,202.89,202.89
CHFJPY,20260525,191300,202.90,202.91,202.90,202.91
CHFJPY,20260525,191400,202.91,202.91,202.91,202.91
CHFJPY,20260525,191500,202.92,202.92,202.92,202.92
CHFJPY,20260525,191600,202.92,202.95,202.92,202.95
CHFJPY,20260525,191700,202.95,202.95,202.95,202.95
CHFJPY,20260525,191800,202.95,202.95,202.95,202.95
CHFJPY,20260525,191900,202.93,202.93,202.93,202.93
CHFJPY,20260525,192000,202.93,202.93,202.93,202.93
CHFJPY,20260525,192100,202.93,202.93,202.93,202.93
CHFJPY,20260525,192200,202.94,202.94,202.94,202.94
CHFJPY,20260525,192300,202.94,202.94,202.94,202.94
CHFJPY,20260525,192400,202.94,202.94,202.94,202.94
CHFJPY,20260525,192500,202.94,202.94,202.94,202.94
CHFJPY,20260525,192600,202.94,202.94,202.94,202.94
CHFJPY,20260525,192700,202.94,202.94,202.94,202.94
CHFJPY,20260525,192800,202.94,202.94,202.94,202.94
CHFJPY,20260525,192900,202.94,202.94,202.94,202.94
CHFJPY,20260525,193000,202.94,202.96,202.94,202.96
CHFJPY,20260525,193100,202.96,202.96,202.96,202.96
CHFJPY,20260525,193200,202.96,202.96,202.96,202.96
CHFJPY,20260525,193300,202.96,202.96,202.96,202.96
CHFJPY,20260525,193400,202.96,202.96,202.96,202.96
CHFJPY,20260525,193500,202.96,202.96,202.96,202.96
CHFJPY,20260525,193600,202.96,202.96,202.96,202.96
CHFJPY,20260525,193700,202.96,202.96,202.96,202.96
CHFJPY,20260525,193800,202.96,202.97,202.96,202.97
CHFJPY,20260525,193900,202.97,202.97,202.97,202.97
CHFJPY,20260525,194000,202.97,202.97,202.97,202.97
CHFJPY,20260525,194100,202.97,202.97,202.97,202.97
CHFJPY,20260525,194200,202.97,202.97,202.97,202.97
CHFJPY,20260525,194300,202.97,202.97,202.97,202.97
CHFJPY,20260525,194400,202.97,202.97,202.97,202.97
CHFJPY,20260525,194500,202.97,202.97,202.97,202.97
CHFJPY,20260525,194600,202.97,202.97,202.97,202.97
CHFJPY,20260525,194700,202.99,202.99,202.99,202.99
CHFJPY,20260525,194800,202.99,202.99,202.99,202.99
CHFJPY,20260525,194900,202.99,202.99,202.97,202.97
CHFJPY,20260525,195000,202.97,202.97,202.97,202.97
CHFJPY,20260525,195100,202.97,202.97,202.97,202.97
CHFJPY,20260525,195200,202.97,202.97,202.97,202.97
CHFJPY,20260525,195300,202.97,202.97,202.97,202.97
CHFJPY,20260525,195400,202.97,202.97,202.97,202.97
CHFJPY,20260525,195500,202.97,202.97,202.97,202.97
CHFJPY,20260525,195600,202.97,202.97,202.97,202.97
CHFJPY,20260525,195700,202.97,202.97,202.97,202.97
CHFJPY,20260525,195800,202.97,202.97,202.97,202.97
CHFJPY,20260525,195900,202.97,202.97,202.97,202.97
CHFJPY,20260525,200000,202.97,202.97,202.97,202.97
CHFJPY,20260525,200100,202.97,202.97,202.97,202.97
CHFJPY,20260525,200200,202.97,202.97,202.97,202.97
CHFJPY,20260525,200300,202.97,202.97,202.97,202.97
CHFJPY,20260525,200400,202.97,202.97,202.97,202.97
CHFJPY,20260525,200500,202.97,202.97,202.97,202.97
CHFJPY,20260525,200600,202.97,202.97,202.97,202.97
CHFJPY,20260525,200700,202.97,202.97,202.97,202.97
CHFJPY,20260525,200800,202.97,202.97,202.97,202.97
CHFJPY,20260525,200900,202.97,202.97,202.97,202.97
CHFJPY,20260525,201000,202.97,202.97,202.97,202.97
CHFJPY,20260525,201100,203.00,203.00,203.00,203.00
CHFJPY,20260525,201200,203.00,203.00,203.00,203.00
CHFJPY,20260525,201300,203.00,203.00,203.00,203.00
CHFJPY,20260525,201400,203.00,203.00,203.00,203.00
CHFJPY,20260525,201500,203.00,203.00,203.00,203.00
CHFJPY,20260525,201600,203.00,203.00,203.00,203.00
CHFJPY,20260525,201700,203.00,203.00,203.00,203.00
CHFJPY,20260525,201800,203.00,203.00,203.00,203.00
CHFJPY,20260525,201900,203.00,203.00,203.00,203.00
CHFJPY,20260525,202000,203.00,203.00,203.00,203.00
CHFJPY,20260525,202100,203.00,203.00,203.00,203.00
CHFJPY,20260525,202200,203.00,203.00,203.00,203.00
CHFJPY,20260525,202300,203.00,203.00,203.00,203.00
CHFJPY,20260525,202400,203.00,203.00,203.00,203.00
CHFJPY,20260525,202500,203.00,203.00,203.00,203.00
CHFJPY,20260525,202600,203.00,203.00,203.00,203.00
CHFJPY,20260525,202700,203.00,203.00,203.00,203.00
CHFJPY,20260525,202800,203.00,203.00,203.00,203.00
CHFJPY,20260525,202900,203.00,203.00,203.00,203.00
CHFJPY,20260525,203000,203.00,203.00,203.00,203.00
CHFJPY,20260525,203100,203.00,203.00,203.00,203.00
CHFJPY,20260525,203200,203.00,203.00,203.00,203.00
CHFJPY,20260525,203300,203.00,203.00,203.00,203.00
CHFJPY,20260525,203400,203.00,203.00,203.00,203.00
CHFJPY,20260525,203500,203.00,203.00,203.00,203.00
CHFJPY,20260525,203600,203.00,203.00,203.00,203.00
CHFJPY,20260525,203700,203.00,203.00,203.00,203.00
CHFJPY,20260525,203800,203.00,203.00,203.00,203.00
CHFJPY,20260525,203900,203.00,203.00,203.00,203.00
CHFJPY,20260525,204000,203.00,203.00,203.00,203.00
CHFJPY,20260525,204100,203.00,203.00,203.00,203.00
CHFJPY,20260525,204200,203.00,203.00,203.00,203.00
CHFJPY,20260525,204300,203.00,203.00,203.00,203.00
CHFJPY,20260525,204400,203.00,203.00,203.00,203.00
CHFJPY,20260525,204500,202.99,202.99,202.99,202.99
CHFJPY,20260525,204600,202.99,202.99,202.99,202.99
CHFJPY,20260525,204700,202.99,202.99,202.99,202.99
CHFJPY,20260525,204800,202.99,202.99,202.99,202.99
CHFJPY,20260525,204900,202.99,202.99,202.99,202.99
CHFJPY,20260525,205000,202.99,202.99,202.99,202.99
CHFJPY,20260525,205100,202.99,202.99,202.99,202.99
CHFJPY,20260525,205200,202.99,202.99,202.99,202.99
CHFJPY,20260525,205300,202.99,202.99,202.99,202.99
CHFJPY,20260525,205400,202.99,202.99,202.99,202.99
CHFJPY,20260525,205500,202.99,202.99,202.99,202.99
CHFJPY,20260525,205600,202.99,202.99,202.99,202.99
CHFJPY,20260525,205700,202.99,202.99,202.99,202.99
CHFJPY,20260525,205800,202.99,202.99,202.99,202.99
CHFJPY,20260525,205900,202.99,202.99,202.99,202.99
CHFJPY,20260525,210000,202.99,202.99,202.99,202.99
CHFJPY,20260525,210100,202.99,202.99,202.99,202.99
CHFJPY,20260525,210200,202.99,202.99,202.99,202.99
CHFJPY,20260525,210300,202.99,202.99,202.99,202.99
CHFJPY,20260525,210400,202.99,202.99,202.99,202.99
CHFJPY,20260525,210500,202.99,202.99,202.99,202.99
CHFJPY,20260525,210600,202.99,202.99,202.99,202.99
CHFJPY,20260525,210700,202.99,202.99,202.99,202.99
CHFJPY,20260525,210800,202.99,202.99,202.99,202.99
CHFJPY,20260525,210900,202.99,202.99,202.99,202.99
CHFJPY,20260525,211000,202.99,202.99,202.99,202.99
CHFJPY,20260525,211100,202.99,202.99,202.99,202.99
CHFJPY,20260525,211200,202.99,202.99,202.99,202.99
CHFJPY,20260525,211300,202.99,202.99,202.99,202.99
CHFJPY,20260525,211400,202.99,202.99,202.99,202.99
CHFJPY,20260525,211500,202.99,202.99,202.99,202.99
CHFJPY,20260525,211600,202.99,202.99,202.99,202.99
CHFJPY,20260525,211700,202.99,202.99,202.99,202.99
CHFJPY,20260525,211800,202.99,202.99,202.99,202.99
CHFJPY,20260525,211900,202.99,202.99,202.99,202.99
CHFJPY,20260525,212000,202.99,202.99,202.99,202.99
CHFJPY,20260525,212100,202.99,202.99,202.99,202.99
CHFJPY,20260525,212200,202.99,202.99,202.99,202.99
CHFJPY,20260525,212300,202.99,202.99,202.99,202.99
CHFJPY,20260525,212400,202.99,202.99,202.98,202.98
CHFJPY,20260525,212500,202.98,202.98,202.98,202.98
CHFJPY,20260525,212600,202.98,202.98,202.98,202.98
CHFJPY,20260525,212700,202.98,202.98,202.98,202.98
CHFJPY,20260525,212800,202.98,202.98,202.98,202.98
CHFJPY,20260525,212900,202.98,202.98,202.98,202.98
CHFJPY,20260525,213000,202.99,202.99,202.99,202.99
CHFJPY,20260525,213100,202.99,202.99,202.99,202.99
CHFJPY,20260525,213200,202.99,202.99,202.99,202.99
CHFJPY,20260525,213300,202.99,202.99,202.99,202.99
CHFJPY,20260525,213400,202.99,202.99,202.99,202.99
CHFJPY,20260525,213500,202.99,202.99,202.99,202.99
CHFJPY,20260525,213600,202.99,202.99,202.99,202.99
CHFJPY,20260525,213700,202.99,202.99,202.99,202.99
CHFJPY,20260525,213800,203.03,203.03,203.03,203.03
CHFJPY,20260525,213900,203.03,203.03,203.03,203.03
CHFJPY,20260525,214000,203.03,203.03,203.03,203.03
CHFJPY,20260525,214100,203.03,203.03,203.03,203.03
CHFJPY,20260525,214200,203.03,203.03,203.03,203.03
CHFJPY,20260525,214300,203.03,203.03,203.03,203.03
CHFJPY,20260525,214400,203.03,203.03,203.03,203.03
CHFJPY,20260525,214500,203.03,203.03,203.03,203.03
CHFJPY,20260525,214600,203.03,203.03,203.03,203.03
CHFJPY,20260525,214700,203.03,203.03,203.03,203.03
CHFJPY,20260525,214800,203.03,203.03,203.03,203.03
CHFJPY,20260525,214900,203.03,203.03,203.03,203.03
CHFJPY,20260525,215000,203.03,203.03,203.03,203.03
CHFJPY,20260525,215100,203.05,203.05,203.05,203.05
CHFJPY,20260525,215200,203.05,203.05,203.05,203.05
CHFJPY,20260525,215300,203.05,203.05,203.05,203.05
CHFJPY,20260525,215400,203.05,203.05,203.05,203.05
CHFJPY,20260525,215500,203.05,203.05,203.05,203.05
CHFJPY,20260525,215600,203.05,203.05,203.05,203.05
CHFJPY,20260525,215700,203.05,203.05,203.05,203.05
CHFJPY,20260525,215800,203.05,203.05,203.05,203.05
CHFJPY,20260525,215900,203.05,203.05,203.05,203.05
CHFJPY,20260525,220000,203.05,203.05,203.05,203.05
CHFJPY,20260525,220100,203.05,203.05,203.04,203.04
CHFJPY,20260525,220200,203.04,203.04,203.04,203.04
CHFJPY,20260525,220300,203.04,203.04,203.04,203.04
CHFJPY,20260525,220400,203.04,203.04,203.04,203.04
CHFJPY,20260525,220500,203.04,203.04,203.04,203.04
CHFJPY,20260525,220600,203.04,203.04,203.04,203.04
CHFJPY,20260525,220700,203.04,203.04,203.04,203.04
CHFJPY,20260525,220800,203.04,203.04,203.04,203.04
CHFJPY,20260525,220900,203.05,203.05,203.05,203.05
CHFJPY,20260525,221000,203.05,203.05,203.05,203.05
CHFJPY,20260525,221100,203.05,203.05,203.05,203.05
CHFJPY,20260525,221200,203.05,203.05,203.05,203.05
CHFJPY,20260525,221300,203.04,203.04,203.04,203.04
CHFJPY,20260525,221400,203.04,203.04,203.04,203.04
CHFJPY,20260525,221500,203.04,203.04,203.04,203.04
CHFJPY,20260525,221600,203.04,203.04,203.04,203.04
CHFJPY,20260525,221700,203.04,203.04,203.04,203.04
CHFJPY,20260525,221800,203.04,203.04,203.04,203.04
CHFJPY,20260525,221900,203.04,203.04,203.03,203.03
CHFJPY,20260525,222000,203.03,203.03,203.03,203.03
CHFJPY,20260525,222100,203.03,203.03,203.03,203.03
CHFJPY,20260525,222200,203.03,203.03,203.03,203.03
CHFJPY,20260525,222300,203.04,203.04,203.04,203.04
CHFJPY,20260525,222400,203.04,203.04,203.04,203.04
CHFJPY,20260525,222500,203.04,203.04,203.04,203.04
CHFJPY,20260525,222600,203.04,203.04,203.04,203.04
CHFJPY,20260525,222700,203.04,203.04,203.04,203.04
CHFJPY,20260525,222800,203.04,203.04,203.04,203.04
CHFJPY,20260525,222900,203.04,203.04,203.04,203.04
CHFJPY,20260525,223000,203.04,203.04,203.04,203.04
CHFJPY,20260525,223100,203.04,203.04,203.04,203.04
CHFJPY,20260525,223200,203.04,203.04,203.04,203.04
CHFJPY,20260525,223300,203.04,203.04,203.04,203.04
CHFJPY,20260525,223400,203.04,203.04,203.04,203.04
CHFJPY,20260525,223500,203.04,203.04,203.04,203.04
CHFJPY,20260525,223600,203.04,203.04,203.04,203.04
CHFJPY,20260525,223700,203.04,203.04,203.04,203.04
CHFJPY,20260525,223800,203.04,203.04,203.04,203.04
CHFJPY,20260525,223900,203.04,203.04,203.04,203.04
CHFJPY,20260525,224000,203.04,203.04,203.04,203.04
CHFJPY,20260525,224100,203.04,203.05,203.04,203.05
CHFJPY,20260525,224200,203.06,203.06,203.05,203.05
CHFJPY,20260525,224300,203.05,203.05,203.05,203.05
CHFJPY,20260525,224400,203.03,203.03,203.03,203.03
CHFJPY,20260525,224500,203.03,203.03,203.03,203.03
CHFJPY,20260525,224600,203.03,203.03,203.03,203.03
CHFJPY,20260525,224700,203.03,203.03,203.03,203.03
CHFJPY,20260525,224800,203.03,203.03,203.03,203.03
CHFJPY,20260525,224900,203.03,203.03,203.03,203.03
CHFJPY,20260525,225000,203.03,203.03,203.02,203.02
CHFJPY,20260525,225100,203.02,203.03,203.02,203.03
CHFJPY,20260525,225200,203.03,203.03,203.03,203.03
CHFJPY,20260525,225300,203.02,203.02,203.02,203.02
CHFJPY,20260525,225400,203.02,203.02,203.02,203.02
CHFJPY,20260525,225500,203.02,203.02,203.02,203.02
CHFJPY,20260525,225600,203.02,203.02,203.02,203.02
CHFJPY,20260525,225700,203.02,203.02,203.02,203.02
CHFJPY,20260525,225800,203.02,203.02,203.02,203.02
CHFJPY,20260525,225900,203.02,203.02,203.02,203.02
CHFJPY,20260525,230000,203.02,203.03,203.02,203.02
CHFJPY,20260525,230100,203.02,203.02,203.02,203.02
CHFJPY,20260525,230200,203.02,203.02,203.02,203.02
CHFJPY,20260525,230300,203.02,203.02,203.02,203.02
CHFJPY,20260525,230400,203.02,203.02,203.02,203.02
CHFJPY,20260525,230500,203.01,203.01,203.01,203.01
CHFJPY,20260525,230600,203.04,203.07,202.98,202.98
CHFJPY,20260525,230700,202.97,202.97,202.96,202.96
CHFJPY,20260525,230800,202.94,202.94,202.89,202.90
CHFJPY,20260525,230900,202.92,202.93,202.90,202.90
CHFJPY,20260525,231000,202.92,202.93,202.92,202.92
CHFJPY,20260525,231100,202.93,202.97,202.93,202.94
CHFJPY,20260525,231200,202.93,202.94,202.93,202.94
CHFJPY,20260525,231300,202.93,202.94,202.93,202.93
CHFJPY,20260525,231400,202.93,202.95,202.92,202.95
CHFJPY,20260525,231500,202.96,202.96,202.94,202.95
CHFJPY,20260525,231600,202.94,202.97,202.94,202.97
CHFJPY,20260525,231700,202.96,202.96,202.96,202.96
CHFJPY,20260525,231800,202.96,202.96,202.91,202.91
CHFJPY,20260525,231900,202.92,202.93,202.92,202.93
CHFJPY,20260525,232000,202.93,202.93,202.90,202.90
CHFJPY,20260525,232100,202.91,202.96,202.91,202.96
CHFJPY,20260525,232200,202.95,202.96,202.95,202.96
CHFJPY,20260525,232300,202.96,202.96,202.96,202.96
CHFJPY,20260525,232400,202.96,202.96,202.96,202.96
CHFJPY,20260525,232500,202.96,202.96,202.96,202.96
CHFJPY,20260525,232600,202.89,202.89,202.88,202.88
CHFJPY,20260525,232700,202.89,202.89,202.87,202.88
CHFJPY,20260525,232800,202.89,202.90,202.88,202.90
CHFJPY,20260525,232900,202.91,202.91,202.91,202.91
CHFJPY,20260525,233000,202.90,202.90,202.90,202.90
CHFJPY,20260525,233100,202.90,202.91,202.90,202.91
CHFJPY,20260525,233200,202.90,202.96,202.90,202.96
CHFJPY,20260525,233300,202.96,202.96,202.96,202.96
CHFJPY,20260525,233400,202.95,202.95,202.93,202.95
CHFJPY,20260525,233500,202.94,202.94,202.93,202.93
CHFJPY,20260525,233600,202.93,202.93,202.93,202.93
CHFJPY,20260525,233700,202.93,202.93,202.93,202.93
CHFJPY,20260525,233800,202.93,202.93,202.93,202.93
CHFJPY,20260525,233900,202.92,202.92,202.92,202.92
CHFJPY,20260525,234000,202.92,202.92,202.92,202.92
CHFJPY,20260525,234100,202.93,202.95,202.93,202.95
CHFJPY,20260525,234200,202.95,202.95,202.95,202.95
CHFJPY,20260525,234300,202.93,202.93,202.88,202.88
CHFJPY,20260525,234400,202.89,202.92,202.89,202.92
CHFJPY,20260525,234500,202.93,202.93,202.89,202.89
CHFJPY,20260525,234600,202.88,202.92,202.88,202.92
CHFJPY,20260525,234700,202.91,202.91,202.90,202.90
CHFJPY,20260525,234800,202.90,202.90,202.90,202.90
CHFJPY,20260525,234900,202.92,202.92,202.87,202.87
CHFJPY,20260525,235000,202.88,202.90,202.87,202.90
CHFJPY,20260525,235100,202.89,202.89,202.88,202.88
CHFJPY,20260525,235200,202.89,202.89,202.87,202.87
CHFJPY,20260525,235300,202.86,202.86,202.85,202.86
CHFJPY,20260525,235400,202.87,202.90,202.87,202.90
CHFJPY,20260525,235500,202.88,202.88,202.86,202.86
CHFJPY,20260525,235600,202.88,202.88,202.88,202.88
CHFJPY,20260525,235700,202.88,202.90,202.88,202.90
CHFJPY,20260525,235800,202.89,202.89,202.87,202.87
CHFJPY,20260525,235900,202.87,202.87,202.87,202.87
CHFJPY,20260526,000000,202.88,202.89,202.88,202.89
USDCAD,20260525,000100,1.3815,1.3815,1.3807,1.3812
USDCAD,20260525,000200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260525,000300,1.3810,1.3810,1.3809,1.3810
USDCAD,20260525,000400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,000500,1.3809,1.3809,1.3807,1.3807
USDCAD,20260525,000600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,000700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,000800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,000900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,001000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,001100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,001200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,001300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,001400,1.3805,1.3805,1.3803,1.3803
USDCAD,20260525,001500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,001600,1.3804,1.3804,1.3802,1.3803
USDCAD,20260525,001700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,001800,1.3804,1.3805,1.3804,1.3804
USDCAD,20260525,001900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,002000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,002100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,002200,1.3803,1.3803,1.3802,1.3802
USDCAD,20260525,002300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,002400,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,002500,1.3801,1.3802,1.3801,1.3802
USDCAD,20260525,002600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,002700,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,002800,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,002900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,003000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,003100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,003200,1.3799,1.3799,1.3798,1.3798
USDCAD,20260525,003300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,003400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,003500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,003600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,003700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,003800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,003900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,004000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,004100,1.3799,1.3799,1.3798,1.3798
USDCAD,20260525,004200,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,004300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,004400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,004500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,004600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,004700,1.3799,1.3799,1.3798,1.3799
USDCAD,20260525,004800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,004900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,005000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,005100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,005200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,005300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,005400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,005500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,005600,1.3799,1.3800,1.3799,1.3800
USDCAD,20260525,005700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,005800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,005900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,010000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,010100,1.3799,1.3799,1.3798,1.3798
USDCAD,20260525,010200,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,010300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,010400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,010500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,010600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,010700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,010800,1.3799,1.3799,1.3798,1.3798
USDCAD,20260525,010900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,011900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,012000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,012100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,012200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,012300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,012400,1.3798,1.3798,1.3797,1.3797
USDCAD,20260525,012500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,012600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,012700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,012800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,012900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,013000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,013100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,013200,1.3798,1.3798,1.3797,1.3797
USDCAD,20260525,013300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,013400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,013500,1.3797,1.3798,1.3797,1.3798
USDCAD,20260525,013600,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,013700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,013800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,013900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,014000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,014100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,014200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,014300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,014400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,014500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,014600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,014700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,014800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,014900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,015000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,015100,1.3799,1.3800,1.3799,1.3800
USDCAD,20260525,015200,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,015300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,015400,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,015500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,015600,1.3801,1.3801,1.3800,1.3801
USDCAD,20260525,015700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,015800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,015900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,020000,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,020100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,020200,1.3801,1.3802,1.3801,1.3802
USDCAD,20260525,020300,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,020400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,020500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,020600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,020700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,020800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,020900,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,021000,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,021100,1.3803,1.3803,1.3802,1.3802
USDCAD,20260525,021200,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,021300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,021400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,021500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,021600,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,021700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,021800,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,021900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,022000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,022100,1.3805,1.3805,1.3804,1.3804
USDCAD,20260525,022200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,022300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,022400,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,022500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,022600,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,022700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,022800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,022900,1.3805,1.3805,1.3804,1.3805
USDCAD,20260525,023000,1.3805,1.3805,1.3804,1.3804
USDCAD,20260525,023100,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,023200,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,023300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,023400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,023500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,023600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,023700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,023800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,023900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,024000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,024100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,024200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,024300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,024400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,024500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,024600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,024700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,024800,1.3805,1.3805,1.3804,1.3804
USDCAD,20260525,024900,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,025000,1.3803,1.3803,1.3801,1.3801
USDCAD,20260525,025100,1.3801,1.3802,1.3801,1.3801
USDCAD,20260525,025200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,025300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,025400,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,025500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,025600,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,025700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,025800,1.3802,1.3802,1.3801,1.3802
USDCAD,20260525,025900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,030000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,030100,1.3803,1.3804,1.3802,1.3804
USDCAD,20260525,030200,1.3804,1.3804,1.3802,1.3802
USDCAD,20260525,030300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,030400,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,030500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,030600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,030700,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,030800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,030900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,031000,1.3801,1.3802,1.3801,1.3802
USDCAD,20260525,031100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,031200,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,031300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,031400,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,031500,1.3800,1.3800,1.3797,1.3797
USDCAD,20260525,031600,1.3797,1.3797,1.3796,1.3796
USDCAD,20260525,031700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,031800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,031900,1.3797,1.3797,1.3796,1.3796
USDCAD,20260525,032000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,032100,1.3796,1.3796,1.3795,1.3795
USDCAD,20260525,032200,1.3795,1.3796,1.3795,1.3796
USDCAD,20260525,032300,1.3795,1.3796,1.3795,1.3796
USDCAD,20260525,032400,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,032500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,032600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,032700,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,032800,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,032900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,033000,1.3795,1.3795,1.3794,1.3794
USDCAD,20260525,033100,1.3794,1.3795,1.3794,1.3795
USDCAD,20260525,033200,1.3795,1.3796,1.3795,1.3796
USDCAD,20260525,033300,1.3796,1.3797,1.3796,1.3797
USDCAD,20260525,033400,1.3797,1.3797,1.3796,1.3796
USDCAD,20260525,033500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,033600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,033700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,033800,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,033900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,034000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,034100,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,034200,1.3795,1.3796,1.3795,1.3796
USDCAD,20260525,034300,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,034400,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,034500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,034600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,034700,1.3795,1.3796,1.3795,1.3796
USDCAD,20260525,034800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,034900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,035000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,035100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,035200,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,035300,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,035400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,035500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,035600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,035700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,035800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,035900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,040000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,040100,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,040200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,040300,1.3797,1.3797,1.3796,1.3796
USDCAD,20260525,040400,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,040500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,040600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,040700,1.3796,1.3796,1.3795,1.3795
USDCAD,20260525,040800,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,040900,1.3795,1.3795,1.3794,1.3794
USDCAD,20260525,041000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,041100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,041200,1.3794,1.3795,1.3794,1.3795
USDCAD,20260525,041300,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,041400,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,041500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,041600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,041700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,041800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,041900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,042000,1.3796,1.3796,1.3795,1.3795
USDCAD,20260525,042100,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,042200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,042300,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,042400,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,042500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,042600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,042700,1.3796,1.3797,1.3796,1.3797
USDCAD,20260525,042800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,042900,1.3797,1.3797,1.3796,1.3796
USDCAD,20260525,043000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,043100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,043200,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,043300,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,043400,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,043500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,043600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,043700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,043800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,043900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,044000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,044100,1.3796,1.3797,1.3796,1.3797
USDCAD,20260525,044200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,044300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,044400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,044500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,044600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,044700,1.3796,1.3797,1.3796,1.3797
USDCAD,20260525,044800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,044900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,045000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,045100,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,045200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,045300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,045400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,045500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,045600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,045700,1.3797,1.3798,1.3797,1.3798
USDCAD,20260525,045800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,045900,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,050000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,050100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,050200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,050300,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,050400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,050500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,050600,1.3799,1.3800,1.3799,1.3800
USDCAD,20260525,050700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,050800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,050900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,051000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,051100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,051200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,051300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,051400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,051500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,051600,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,051700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,051800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,051900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,052000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,052100,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,052200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,052300,1.3801,1.3802,1.3801,1.3802
USDCAD,20260525,052400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,052500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,052600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,052700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,052800,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,052900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,053000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,053100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,053200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,053300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,053400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,053500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,053600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,053700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,053800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,053900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,054000,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,054100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,054200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,054300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,054400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,054500,1.3805,1.3806,1.3805,1.3806
USDCAD,20260525,054600,1.3807,1.3807,1.3806,1.3806
USDCAD,20260525,054700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,054800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,054900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,055000,1.3806,1.3807,1.3806,1.3807
USDCAD,20260525,055100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,055200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,055300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,055400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,055500,1.3807,1.3808,1.3807,1.3808
USDCAD,20260525,055600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,055700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,055800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,055900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,060000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,060100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,060200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,060300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,060400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,060500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,060600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,060700,1.3807,1.3807,1.3806,1.3806
USDCAD,20260525,060800,1.3806,1.3807,1.3806,1.3807
USDCAD,20260525,060900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,061000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,061100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,061200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,061300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,061400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,061500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,061600,1.3808,1.3809,1.3808,1.3809
USDCAD,20260525,061700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,061800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,061900,1.3809,1.3809,1.3808,1.3808
USDCAD,20260525,062000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,062100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,062200,1.3808,1.3808,1.3807,1.3807
USDCAD,20260525,062300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,062400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,062500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,062600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,062700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,062800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,062900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,063000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,063100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,063200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260525,063300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,063400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,063500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,063600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,063700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260525,063800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,063900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,064000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,064100,1.3805,1.3806,1.3805,1.3806
USDCAD,20260525,064200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,064300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,064400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,064500,1.3805,1.3806,1.3805,1.3806
USDCAD,20260525,064600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,064700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,064800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,064900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,065000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,065100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,065200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,065300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,065400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,065500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,065600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,065700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,065800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,065900,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,070000,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,070100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,070200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,070300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,070400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,070500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,070600,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,070700,1.3804,1.3804,1.3802,1.3802
USDCAD,20260525,070800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,070900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,071000,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,071100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,071200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,071300,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,071400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,071500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,071600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,071700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,071800,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,071900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,072000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,072100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,072200,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,072300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,072400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,072500,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,072600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,072700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,072800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,072900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,073000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,073100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,073200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,073300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,073400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,073500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,073600,1.3805,1.3806,1.3805,1.3806
USDCAD,20260525,073700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,073800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,073900,1.3806,1.3806,1.3805,1.3805
USDCAD,20260525,074000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,074100,1.3805,1.3806,1.3805,1.3806
USDCAD,20260525,074200,1.3806,1.3806,1.3805,1.3805
USDCAD,20260525,074300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,074400,1.3805,1.3805,1.3804,1.3805
USDCAD,20260525,074500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,074600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,074700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,074800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,074900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,075000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,075100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,075200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,075300,1.3807,1.3808,1.3807,1.3807
USDCAD,20260525,075400,1.3807,1.3808,1.3807,1.3808
USDCAD,20260525,075500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,075600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,075700,1.3808,1.3809,1.3808,1.3809
USDCAD,20260525,075800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,075900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,080000,1.3809,1.3809,1.3808,1.3808
USDCAD,20260525,080100,1.3808,1.3809,1.3808,1.3809
USDCAD,20260525,080200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,080300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,080400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,080500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,080600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,080700,1.3811,1.3812,1.3811,1.3812
USDCAD,20260525,080800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,080900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,081000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,081100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,081200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,081300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,081400,1.3811,1.3811,1.3810,1.3810
USDCAD,20260525,081500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,081600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,081700,1.3811,1.3812,1.3811,1.3811
USDCAD,20260525,081800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,081900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,082000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,082100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,082200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,082300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,082400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,082500,1.3810,1.3810,1.3808,1.3808
USDCAD,20260525,082600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,082700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,082800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,082900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,083000,1.3809,1.3810,1.3809,1.3810
USDCAD,20260525,083100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,083200,1.3810,1.3810,1.3809,1.3809
USDCAD,20260525,083300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,083400,1.3809,1.3809,1.3808,1.3808
USDCAD,20260525,083500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260525,083600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,083700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,083800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,083900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,084000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,084100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,084200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,084300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,084400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,084500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,084600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,084700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,084800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,084900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,085000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,085100,1.3808,1.3808,1.3807,1.3807
USDCAD,20260525,085200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,085300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,085400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,085500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,085600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,085700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,085800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,085900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,090000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,090100,1.3808,1.3809,1.3808,1.3809
USDCAD,20260525,090200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,090300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,090400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,090500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,090600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,090700,1.3812,1.3812,1.3811,1.3812
USDCAD,20260525,090800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,090900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,091000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,091100,1.3813,1.3813,1.3811,1.3812
USDCAD,20260525,091200,1.3812,1.3812,1.3811,1.3812
USDCAD,20260525,091300,1.3811,1.3812,1.3811,1.3811
USDCAD,20260525,091400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,091500,1.3811,1.3812,1.3811,1.3812
USDCAD,20260525,091600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,091700,1.3812,1.3812,1.3811,1.3811
USDCAD,20260525,091800,1.3812,1.3813,1.3812,1.3813
USDCAD,20260525,091900,1.3813,1.3817,1.3813,1.3816
USDCAD,20260525,092000,1.3817,1.3817,1.3816,1.3816
USDCAD,20260525,092100,1.3817,1.3818,1.3817,1.3818
USDCAD,20260525,092200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260525,092300,1.3817,1.3818,1.3817,1.3818
USDCAD,20260525,092400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260525,092500,1.3818,1.3818,1.3817,1.3817
USDCAD,20260525,092600,1.3818,1.3818,1.3817,1.3817
USDCAD,20260525,092700,1.3816,1.3816,1.3815,1.3815
USDCAD,20260525,092800,1.3815,1.3815,1.3814,1.3814
USDCAD,20260525,092900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,093000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,093100,1.3814,1.3815,1.3814,1.3815
USDCAD,20260525,093200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,093300,1.3815,1.3815,1.3814,1.3814
USDCAD,20260525,093400,1.3813,1.3814,1.3813,1.3814
USDCAD,20260525,093500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,093600,1.3814,1.3814,1.3813,1.3813
USDCAD,20260525,093700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,093800,1.3813,1.3814,1.3813,1.3814
USDCAD,20260525,093900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,094000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,094100,1.3814,1.3815,1.3814,1.3815
USDCAD,20260525,094200,1.3815,1.3815,1.3814,1.3814
USDCAD,20260525,094300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,094400,1.3814,1.3815,1.3814,1.3815
USDCAD,20260525,094500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,094600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,094700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,094800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,094900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,095000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,095100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,095200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,095300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,095400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,095500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,095600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,095700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,095800,1.3815,1.3815,1.3814,1.3814
USDCAD,20260525,095900,1.3814,1.3815,1.3814,1.3815
USDCAD,20260525,100000,1.3815,1.3815,1.3814,1.3814
USDCAD,20260525,100100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,100200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,100300,1.3815,1.3817,1.3815,1.3817
USDCAD,20260525,100400,1.3817,1.3817,1.3816,1.3816
USDCAD,20260525,100500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260525,100600,1.3816,1.3818,1.3816,1.3818
USDCAD,20260525,100700,1.3818,1.3818,1.3817,1.3817
USDCAD,20260525,100800,1.3817,1.3817,1.3816,1.3816
USDCAD,20260525,100900,1.3816,1.3816,1.3815,1.3815
USDCAD,20260525,101000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,101100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,101200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,101300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,101400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,101500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,101600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260525,101700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,101800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,101900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,102000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,102100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,102200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,102300,1.3813,1.3814,1.3813,1.3814
USDCAD,20260525,102400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,102500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,102600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,102700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,102800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,102900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,103000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,103100,1.3814,1.3814,1.3813,1.3813
USDCAD,20260525,103200,1.3813,1.3813,1.3812,1.3812
USDCAD,20260525,103300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,103400,1.3812,1.3812,1.3811,1.3811
USDCAD,20260525,103500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,103600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,103700,1.3811,1.3812,1.3811,1.3812
USDCAD,20260525,103800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,103900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,104000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,104100,1.3813,1.3813,1.3812,1.3812
USDCAD,20260525,104200,1.3812,1.3813,1.3812,1.3813
USDCAD,20260525,104300,1.3813,1.3813,1.3812,1.3812
USDCAD,20260525,104400,1.3812,1.3813,1.3812,1.3813
USDCAD,20260525,104500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,104600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260525,104700,1.3814,1.3814,1.3813,1.3813
USDCAD,20260525,104800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,104900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,105000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,105100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,105200,1.3812,1.3812,1.3811,1.3811
USDCAD,20260525,105300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,105400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,105500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,105600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,105700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,105800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,105900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,110000,1.3811,1.3811,1.3810,1.3810
USDCAD,20260525,110100,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,110200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260525,110300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,110400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,110500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,110600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,110700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,110800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,110900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,111000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,111100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,111200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,111300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,111400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,111500,1.3811,1.3812,1.3811,1.3812
USDCAD,20260525,111600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,111700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,111800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,111900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,112000,1.3812,1.3813,1.3812,1.3812
USDCAD,20260525,112100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,112200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,112300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,112400,1.3813,1.3814,1.3813,1.3814
USDCAD,20260525,112500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,112600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,112700,1.3814,1.3814,1.3813,1.3813
USDCAD,20260525,112800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,112900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,113000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,113100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,113200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,113300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,113400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,113500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,113600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,113700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,113800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,113900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,114000,1.3812,1.3812,1.3811,1.3811
USDCAD,20260525,114100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,114200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260525,114300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,114400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,114500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,114600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,114700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,114800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,114900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,115000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,115100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,115200,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,115300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,115400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,115500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,115600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,115700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,115800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,115900,1.3811,1.3812,1.3811,1.3812
USDCAD,20260525,120000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,120100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,120200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,120300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,120400,1.3812,1.3812,1.3811,1.3811
USDCAD,20260525,120500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,120600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,120700,1.3811,1.3812,1.3811,1.3812
USDCAD,20260525,120800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,120900,1.3812,1.3813,1.3812,1.3813
USDCAD,20260525,121000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,121100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,121200,1.3813,1.3813,1.3812,1.3812
USDCAD,20260525,121300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,121400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,121500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,121600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,121700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,121800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,121900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,122000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,122100,1.3812,1.3813,1.3812,1.3813
USDCAD,20260525,122200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,122300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,122400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,122500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,122600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,122700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,122800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,122900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,123000,1.3813,1.3813,1.3812,1.3812
USDCAD,20260525,123100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,123200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,123300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,123400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,123500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,123600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260525,123700,1.3814,1.3814,1.3813,1.3813
USDCAD,20260525,123800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,123900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,124000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,124100,1.3813,1.3813,1.3812,1.3812
USDCAD,20260525,124200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,124300,1.3812,1.3813,1.3812,1.3813
USDCAD,20260525,124400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,124500,1.3813,1.3813,1.3812,1.3812
USDCAD,20260525,124600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,124700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,124800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,124900,1.3812,1.3812,1.3811,1.3812
USDCAD,20260525,125000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,125100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,125200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,125300,1.3812,1.3813,1.3812,1.3813
USDCAD,20260525,125400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,125500,1.3813,1.3814,1.3813,1.3814
USDCAD,20260525,125600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,125700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,125800,1.3814,1.3814,1.3813,1.3813
USDCAD,20260525,125900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,130000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,130100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,130200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,130300,1.3813,1.3814,1.3813,1.3814
USDCAD,20260525,130400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,130500,1.3814,1.3815,1.3814,1.3815
USDCAD,20260525,130600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,130700,1.3815,1.3816,1.3815,1.3816
USDCAD,20260525,130800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260525,130900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260525,131000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260525,131100,1.3816,1.3816,1.3815,1.3815
USDCAD,20260525,131200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,131300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,131400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,131500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,131600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260525,131700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,131800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,131900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260525,132000,1.3814,1.3814,1.3813,1.3813
USDCAD,20260525,132100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260525,132200,1.3813,1.3813,1.3812,1.3812
USDCAD,20260525,132300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,132400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,132500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,132600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,132700,1.3812,1.3812,1.3811,1.3811
USDCAD,20260525,132800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260525,132900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,133000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,133100,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,133200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,133300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,133400,1.3810,1.3810,1.3809,1.3810
USDCAD,20260525,133500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,133600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,133700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260525,133800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,133900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,134000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,134100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,134200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260525,134300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,134400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,134500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,134600,1.3806,1.3807,1.3806,1.3806
USDCAD,20260525,134700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,134800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,134900,1.3807,1.3809,1.3807,1.3809
USDCAD,20260525,135000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,135100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,135200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,135300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,135400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,135500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,135600,1.3808,1.3809,1.3808,1.3808
USDCAD,20260525,135700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,135800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,135900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,140000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,140100,1.3810,1.3811,1.3810,1.3810
USDCAD,20260525,140200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,140300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,140400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,140500,1.3811,1.3811,1.3810,1.3810
USDCAD,20260525,140600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,140700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,140800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,140900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,141000,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,141100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,141200,1.3812,1.3812,1.3811,1.3811
USDCAD,20260525,141300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,141400,1.3811,1.3811,1.3810,1.3810
USDCAD,20260525,141500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,141600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,141700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,141800,1.3810,1.3811,1.3810,1.3811
USDCAD,20260525,141900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,142000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,142100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260525,142200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260525,142300,1.3812,1.3812,1.3811,1.3811
USDCAD,20260525,142400,1.3811,1.3811,1.3810,1.3810
USDCAD,20260525,142500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,142600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260525,142700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260525,142800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,142900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,143000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260525,143100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260525,143200,1.3810,1.3810,1.3808,1.3808
USDCAD,20260525,143300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,143400,1.3808,1.3808,1.3806,1.3806
USDCAD,20260525,143500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,143600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,143700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,143800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,143900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,144000,1.3806,1.3807,1.3806,1.3807
USDCAD,20260525,144100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,144200,1.3806,1.3806,1.3805,1.3805
USDCAD,20260525,144300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,144400,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,144500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,144600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260525,144700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,144800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,144900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,145000,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,145100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,145200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,145300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,145400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,145500,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,145600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,145700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260525,145800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,145900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,150000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,150100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,150200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,150300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,150400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,150500,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,150600,1.3805,1.3806,1.3805,1.3805
USDCAD,20260525,150700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,150800,1.3805,1.3805,1.3804,1.3804
USDCAD,20260525,150900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,151000,1.3804,1.3804,1.3802,1.3802
USDCAD,20260525,151100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,151200,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,151300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,151400,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,151500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,151600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,151700,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,151800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,151900,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,152000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,152100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,152200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,152300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,152400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,152500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,152600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,152700,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,152800,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,152900,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,153000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,153100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,153200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,153300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,153400,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,153500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,153600,1.3803,1.3804,1.3803,1.3804
USDCAD,20260525,153700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,153800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,153900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,154000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,154100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,154200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,154300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,154400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,154500,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,154600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260525,154700,1.3806,1.3807,1.3806,1.3806
USDCAD,20260525,154800,1.3806,1.3807,1.3806,1.3807
USDCAD,20260525,154900,1.3807,1.3808,1.3807,1.3808
USDCAD,20260525,155000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,155100,1.3807,1.3808,1.3807,1.3808
USDCAD,20260525,155200,1.3808,1.3808,1.3807,1.3807
USDCAD,20260525,155300,1.3807,1.3808,1.3807,1.3807
USDCAD,20260525,155400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,155500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,155600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,155700,1.3807,1.3808,1.3807,1.3808
USDCAD,20260525,155800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,155900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260525,160000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,160100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,160200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260525,160300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260525,160400,1.3806,1.3806,1.3805,1.3805
USDCAD,20260525,160500,1.3805,1.3805,1.3804,1.3804
USDCAD,20260525,160600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,160700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,160800,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,160900,1.3805,1.3805,1.3804,1.3804
USDCAD,20260525,161000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,161100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,161200,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,161300,1.3804,1.3804,1.3803,1.3803
USDCAD,20260525,161400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,161500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,161600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,161700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,161800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,161900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,162000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,162100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,162200,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,162300,1.3801,1.3801,1.3800,1.3801
USDCAD,20260525,162400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,162500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,162600,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,162700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,162800,1.3801,1.3802,1.3801,1.3802
USDCAD,20260525,162900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,163000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,163100,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,163200,1.3803,1.3803,1.3802,1.3803
USDCAD,20260525,163300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,163400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,163500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,163600,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,163700,1.3803,1.3803,1.3802,1.3802
USDCAD,20260525,163800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,163900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,164000,1.3803,1.3803,1.3802,1.3803
USDCAD,20260525,164100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,164200,1.3802,1.3802,1.3799,1.3799
USDCAD,20260525,164300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,164400,1.3799,1.3799,1.3798,1.3798
USDCAD,20260525,164500,1.3798,1.3798,1.3797,1.3797
USDCAD,20260525,164600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,164700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,164800,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,164900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,165000,1.3799,1.3800,1.3799,1.3800
USDCAD,20260525,165100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,165200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,165300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,165400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,165500,1.3799,1.3799,1.3798,1.3799
USDCAD,20260525,165600,1.3799,1.3799,1.3798,1.3798
USDCAD,20260525,165700,1.3798,1.3798,1.3797,1.3797
USDCAD,20260525,165800,1.3798,1.3799,1.3797,1.3798
USDCAD,20260525,165900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,170000,1.3799,1.3799,1.3798,1.3799
USDCAD,20260525,170100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,170200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,170300,1.3799,1.3800,1.3799,1.3800
USDCAD,20260525,170400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,170500,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,170600,1.3800,1.3800,1.3799,1.3799
USDCAD,20260525,170700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,170800,1.3799,1.3799,1.3798,1.3798
USDCAD,20260525,170900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,171000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,171100,1.3797,1.3798,1.3796,1.3796
USDCAD,20260525,171200,1.3797,1.3797,1.3795,1.3795
USDCAD,20260525,171300,1.3795,1.3796,1.3795,1.3796
USDCAD,20260525,171400,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,171500,1.3796,1.3797,1.3796,1.3797
USDCAD,20260525,171600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,171700,1.3799,1.3799,1.3798,1.3798
USDCAD,20260525,171800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,171900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,172000,1.3797,1.3797,1.3796,1.3797
USDCAD,20260525,172100,1.3797,1.3797,1.3796,1.3796
USDCAD,20260525,172200,1.3796,1.3797,1.3796,1.3797
USDCAD,20260525,172300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,172400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,172500,1.3797,1.3797,1.3796,1.3796
USDCAD,20260525,172600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,172700,1.3797,1.3798,1.3797,1.3798
USDCAD,20260525,172800,1.3797,1.3798,1.3797,1.3798
USDCAD,20260525,172900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,173000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,173100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,173200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,173300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,173400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,173500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,173600,1.3799,1.3799,1.3798,1.3799
USDCAD,20260525,173700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,173800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,173900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,174000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,174100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,174200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,174300,1.3797,1.3797,1.3795,1.3795
USDCAD,20260525,174400,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,174500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,174600,1.3795,1.3795,1.3794,1.3794
USDCAD,20260525,174700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,174800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,174900,1.3794,1.3794,1.3793,1.3794
USDCAD,20260525,175000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,175100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,175200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,175300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,175400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,175500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,175600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,175700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,175800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260525,175900,1.3794,1.3795,1.3794,1.3795
USDCAD,20260525,180000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,180100,1.3795,1.3795,1.3795,1.3795
USDCAD,20260525,180200,1.3795,1.3796,1.3795,1.3796
USDCAD,20260525,180300,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,180400,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,180500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260525,180600,1.3796,1.3797,1.3796,1.3797
USDCAD,20260525,180700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,180800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,180900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,181000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,181100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,181200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,181300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,181400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,181500,1.3798,1.3798,1.3797,1.3797
USDCAD,20260525,181600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,181700,1.3796,1.3797,1.3796,1.3797
USDCAD,20260525,181800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,181900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,182000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,182100,1.3797,1.3798,1.3797,1.3798
USDCAD,20260525,182200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,182300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,182400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,182500,1.3798,1.3798,1.3797,1.3797
USDCAD,20260525,182600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,182700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,182800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,182900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,183000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,183100,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,183200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,183300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,183400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,183500,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,183600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,183700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,183800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,183900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,184000,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,184100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,184200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,184300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,184400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,184500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,184600,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,184700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,184800,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,184900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,185000,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,185100,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,185200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,185300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,185400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,185500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,185600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,185700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,185800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,185900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,190000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,190100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,190200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,190300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,190400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,190500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,190600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,190700,1.3801,1.3802,1.3801,1.3802
USDCAD,20260525,190800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,190900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,191000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,191100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,191200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,191300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,191400,1.3800,1.3800,1.3799,1.3799
USDCAD,20260525,191500,1.3799,1.3801,1.3799,1.3801
USDCAD,20260525,191600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,191700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,191800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,191900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,192000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,192100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,192200,1.3801,1.3802,1.3801,1.3802
USDCAD,20260525,192300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,192400,1.3803,1.3803,1.3802,1.3802
USDCAD,20260525,192500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,192600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,192700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,192800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,192900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,193000,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,193100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,193200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,193300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,193400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,193500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,193600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,193700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,193800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,193900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,194000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,194100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,194200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,194300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,194400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,194500,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,194600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,194700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,194800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,194900,1.3801,1.3802,1.3801,1.3802
USDCAD,20260525,195000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,195100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,195200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,195300,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,195400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,195500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,195600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,195700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,195800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,195900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,200000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,200100,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,200200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,200300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,200400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,200500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,200600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,200700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,200800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,200900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,201000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,201100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,201200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,201300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,201400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,201500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,201600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,201700,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,201800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,201900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,202900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,203900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,204000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,204100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,204200,1.3801,1.3802,1.3801,1.3802
USDCAD,20260525,204300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,204400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,204500,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,204600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,204700,1.3803,1.3803,1.3802,1.3802
USDCAD,20260525,204800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,204900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,205000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,205100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,205200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,205300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,205400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,205500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,205600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,205700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,205800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,205900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,210900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,211000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,211100,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,211200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,211300,1.3803,1.3803,1.3802,1.3802
USDCAD,20260525,211400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,211500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,211600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,211700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,211800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,211900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,212900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,213000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,213100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,213200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,213300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,213400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,213500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,213600,1.3802,1.3802,1.3801,1.3801
USDCAD,20260525,213700,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,213800,1.3800,1.3800,1.3799,1.3799
USDCAD,20260525,213900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,214000,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,214100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,214200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,214300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,214400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,214500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,214600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,214700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,214800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,214900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,215000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,215100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,215200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,215300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,215400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,215500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,215600,1.3799,1.3799,1.3798,1.3798
USDCAD,20260525,215700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,215800,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,215900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,220000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,220100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,220200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,220300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,220400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,220500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,220600,1.3798,1.3799,1.3798,1.3799
USDCAD,20260525,220700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,220800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,220900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,221000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,221100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,221200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,221300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,221400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,221500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,221600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,221700,1.3799,1.3799,1.3797,1.3797
USDCAD,20260525,221800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260525,221900,1.3797,1.3798,1.3797,1.3798
USDCAD,20260525,222000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260525,222100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,222200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,222300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,222400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,222500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,222600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,222700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,222800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,222900,1.3799,1.3800,1.3799,1.3800
USDCAD,20260525,223000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,223100,1.3800,1.3800,1.3799,1.3799
USDCAD,20260525,223200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,223300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,223400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,223500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,223600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,223700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,223800,1.3799,1.3800,1.3799,1.3800
USDCAD,20260525,223900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,224000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,224100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,224200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,224300,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,224400,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,224500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,224600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,224700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,224800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,224900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,225900,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,230000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,230100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,230200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,230300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,230400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,230500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,230600,1.3801,1.3801,1.3800,1.3800
USDCAD,20260525,230700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,230800,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,230900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,231000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,231100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,231200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,231300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,231400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,231500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,231600,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,231700,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,231800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,231900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,232000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,232100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,232200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,232300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,232400,1.3801,1.3801,1.3800,1.3801
USDCAD,20260525,232500,1.3801,1.3801,1.3798,1.3798
USDCAD,20260525,232600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,232700,1.3800,1.3800,1.3799,1.3800
USDCAD,20260525,232800,1.3800,1.3800,1.3799,1.3800
USDCAD,20260525,232900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,233000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260525,233100,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,233200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260525,233300,1.3800,1.3800,1.3799,1.3799
USDCAD,20260525,233400,1.3799,1.3802,1.3799,1.3802
USDCAD,20260525,233500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,233600,1.3803,1.3803,1.3802,1.3802
USDCAD,20260525,233700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,233800,1.3802,1.3802,1.3801,1.3802
USDCAD,20260525,233900,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,234000,1.3803,1.3803,1.3801,1.3802
USDCAD,20260525,234100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260525,234200,1.3801,1.3801,1.3800,1.3801
USDCAD,20260525,234300,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,234400,1.3800,1.3801,1.3800,1.3801
USDCAD,20260525,234500,1.3800,1.3802,1.3800,1.3801
USDCAD,20260525,234600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260525,234700,1.3802,1.3803,1.3802,1.3803
USDCAD,20260525,234800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260525,234900,1.3803,1.3804,1.3803,1.3803
USDCAD,20260525,235000,1.3804,1.3805,1.3804,1.3805
USDCAD,20260525,235100,1.3805,1.3806,1.3805,1.3806
USDCAD,20260525,235200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,235300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,235400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,235500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260525,235600,1.3806,1.3806,1.3804,1.3804
USDCAD,20260525,235700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,235800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260525,235900,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,000000,1.3804,1.3804,1.3804,1.3804
EURCAD,20260525,000100,1.6070,1.6070,1.6060,1.6063
EURCAD,20260525,000200,1.6066,1.6068,1.6065,1.6065
EURCAD,20260525,000300,1.6064,1.6067,1.6064,1.6067
EURCAD,20260525,000400,1.6068,1.6069,1.6065,1.6067
EURCAD,20260525,000500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,000600,1.6065,1.6065,1.6063,1.6064
EURCAD,20260525,000700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260525,000800,1.6065,1.6065,1.6064,1.6064
EURCAD,20260525,000900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,001000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,001100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,001200,1.6063,1.6063,1.6062,1.6062
EURCAD,20260525,001300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,001400,1.6061,1.6061,1.6060,1.6060
EURCAD,20260525,001500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,001600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260525,001700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,001800,1.6061,1.6061,1.6060,1.6060
EURCAD,20260525,001900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260525,002000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,002100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260525,002200,1.6059,1.6061,1.6059,1.6061
EURCAD,20260525,002300,1.6060,1.6061,1.6060,1.6061
EURCAD,20260525,002400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,002500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260525,002600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,002700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260525,002800,1.6062,1.6064,1.6062,1.6064
EURCAD,20260525,002900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,003000,1.6065,1.6065,1.6063,1.6063
EURCAD,20260525,003100,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,003200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,003300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,003400,1.6064,1.6066,1.6064,1.6065
EURCAD,20260525,003500,1.6065,1.6065,1.6064,1.6064
EURCAD,20260525,003600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,003700,1.6063,1.6063,1.6062,1.6062
EURCAD,20260525,003800,1.6063,1.6063,1.6062,1.6062
EURCAD,20260525,003900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,004000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,004100,1.6062,1.6062,1.6061,1.6062
EURCAD,20260525,004200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,004300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,004400,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,004500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,004600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,004700,1.6066,1.6066,1.6065,1.6066
EURCAD,20260525,004800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,004900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,005000,1.6067,1.6067,1.6066,1.6066
EURCAD,20260525,005100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,005200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,005300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,005400,1.6065,1.6065,1.6064,1.6064
EURCAD,20260525,005500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,005600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,005700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,005800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,005900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,010000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,010100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,010200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,010300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,010400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,010500,1.6066,1.6068,1.6066,1.6068
EURCAD,20260525,010600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,010700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,010800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,010900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,011000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,011100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,011200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,011300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,011400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,011500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,011600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,011700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,011800,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,011900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,012000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,012100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,012200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,012300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,012400,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,012500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,012600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,012700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,012800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,012900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,013000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,013100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,013200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,013300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,013400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,013500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,013600,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,013700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,013800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,013900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,014000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,014100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,014200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,014300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,014400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,014500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,014600,1.6068,1.6069,1.6068,1.6069
EURCAD,20260525,014700,1.6069,1.6069,1.6068,1.6068
EURCAD,20260525,014800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,014900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,015000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,015100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,015200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,015300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,015400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,015500,1.6068,1.6068,1.6067,1.6067
EURCAD,20260525,015600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,015700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,015800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260525,015900,1.6067,1.6067,1.6066,1.6066
EURCAD,20260525,020000,1.6067,1.6067,1.6065,1.6065
EURCAD,20260525,020100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,020200,1.6065,1.6065,1.6064,1.6064
EURCAD,20260525,020300,1.6063,1.6064,1.6063,1.6064
EURCAD,20260525,020400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,020500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,020600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,020700,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,020800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,020900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,021000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,021100,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,021200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,021300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,021400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,021500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,021600,1.6065,1.6065,1.6064,1.6064
EURCAD,20260525,021700,1.6064,1.6066,1.6064,1.6066
EURCAD,20260525,021800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,021900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260525,022000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,022100,1.6069,1.6069,1.6068,1.6068
EURCAD,20260525,022200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,022300,1.6067,1.6068,1.6067,1.6068
EURCAD,20260525,022400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,022500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,022600,1.6069,1.6069,1.6068,1.6068
EURCAD,20260525,022700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,022800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,022900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,023000,1.6069,1.6069,1.6068,1.6069
EURCAD,20260525,023100,1.6069,1.6070,1.6069,1.6070
EURCAD,20260525,023200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,023300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,023400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,023500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,023600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,023700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,023800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,023900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,024000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,024100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,024200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,024300,1.6068,1.6068,1.6067,1.6067
EURCAD,20260525,024400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,024500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,024600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,024700,1.6068,1.6069,1.6068,1.6069
EURCAD,20260525,024800,1.6069,1.6070,1.6069,1.6070
EURCAD,20260525,024900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,025000,1.6071,1.6075,1.6071,1.6075
EURCAD,20260525,025100,1.6074,1.6074,1.6073,1.6073
EURCAD,20260525,025200,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,025300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,025400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,025500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,025600,1.6072,1.6072,1.6068,1.6068
EURCAD,20260525,025700,1.6066,1.6067,1.6066,1.6066
EURCAD,20260525,025800,1.6065,1.6065,1.6063,1.6063
EURCAD,20260525,025900,1.6062,1.6063,1.6061,1.6061
EURCAD,20260525,030000,1.6060,1.6060,1.6059,1.6060
EURCAD,20260525,030100,1.6061,1.6061,1.6060,1.6061
EURCAD,20260525,030200,1.6061,1.6061,1.6060,1.6061
EURCAD,20260525,030300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,030400,1.6062,1.6063,1.6061,1.6061
EURCAD,20260525,030500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260525,030600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,030700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,030800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,030900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260525,031000,1.6061,1.6061,1.6060,1.6060
EURCAD,20260525,031100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,031200,1.6060,1.6060,1.6058,1.6058
EURCAD,20260525,031300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,031400,1.6059,1.6061,1.6059,1.6061
EURCAD,20260525,031500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260525,031600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,031700,1.6063,1.6063,1.6062,1.6063
EURCAD,20260525,031800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,031900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,032000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,032100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,032200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,032300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,032400,1.6061,1.6063,1.6061,1.6063
EURCAD,20260525,032500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260525,032600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,032700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260525,032800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,032900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,033000,1.6062,1.6065,1.6062,1.6064
EURCAD,20260525,033100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,033200,1.6062,1.6062,1.6061,1.6061
EURCAD,20260525,033300,1.6060,1.6060,1.6058,1.6058
EURCAD,20260525,033400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,033500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,033600,1.6059,1.6061,1.6059,1.6061
EURCAD,20260525,033700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,033800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,033900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,034000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,034100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,034200,1.6061,1.6061,1.6060,1.6060
EURCAD,20260525,034300,1.6060,1.6060,1.6059,1.6059
EURCAD,20260525,034400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,034500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,034600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,034700,1.6058,1.6059,1.6058,1.6058
EURCAD,20260525,034800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,034900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,035000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,035100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260525,035200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,035300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,035400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,035500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,035600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,035700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,035800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,035900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260525,040000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260525,040100,1.6057,1.6058,1.6057,1.6058
EURCAD,20260525,040200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,040300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,040400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,040500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,040600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,040700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,040800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,040900,1.6059,1.6059,1.6058,1.6058
EURCAD,20260525,041000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,041100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,041200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,041300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,041400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,041500,1.6058,1.6058,1.6057,1.6057
EURCAD,20260525,041600,1.6058,1.6058,1.6057,1.6057
EURCAD,20260525,041700,1.6058,1.6058,1.6057,1.6057
EURCAD,20260525,041800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260525,041900,1.6057,1.6058,1.6057,1.6058
EURCAD,20260525,042000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,042100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,042200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,042300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,042400,1.6058,1.6059,1.6058,1.6059
EURCAD,20260525,042500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,042600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,042700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,042800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,042900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260525,043000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,043100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,043200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,043300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,043400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,043500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,043600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,043700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,043800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,043900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,044000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,044100,1.6058,1.6059,1.6058,1.6058
EURCAD,20260525,044200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,044300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,044400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,044500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,044600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,044700,1.6058,1.6059,1.6058,1.6059
EURCAD,20260525,044800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,044900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,045000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,045100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,045200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,045300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,045400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,045500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,045600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,045700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,045800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,045900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,050000,1.6058,1.6058,1.6057,1.6057
EURCAD,20260525,050100,1.6058,1.6059,1.6058,1.6058
EURCAD,20260525,050200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,050300,1.6059,1.6059,1.6058,1.6058
EURCAD,20260525,050400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,050500,1.6057,1.6058,1.6057,1.6058
EURCAD,20260525,050600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260525,050700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260525,050800,1.6057,1.6058,1.6057,1.6058
EURCAD,20260525,050900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,051000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,051100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,051200,1.6058,1.6059,1.6058,1.6059
EURCAD,20260525,051300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,051400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,051500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,051600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,051700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,051800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,051900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,052000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,052100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260525,052200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260525,052300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,052400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,052500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,052600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260525,052700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,052800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,052900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,053000,1.6062,1.6062,1.6061,1.6061
EURCAD,20260525,053100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,053200,1.6062,1.6063,1.6062,1.6063
EURCAD,20260525,053300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,053400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,053500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,053600,1.6064,1.6065,1.6064,1.6064
EURCAD,20260525,053700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,053800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,053900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,054000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,054100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,054200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,054300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,054400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,054500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,054600,1.6065,1.6066,1.6065,1.6066
EURCAD,20260525,054700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,054800,1.6065,1.6066,1.6065,1.6065
EURCAD,20260525,054900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,055000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,055100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,055200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,055300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,055400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,055500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,055600,1.6066,1.6067,1.6066,1.6066
EURCAD,20260525,055700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,055800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,055900,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,060000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,060100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,060200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,060300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,060400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,060500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,060600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,060700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,060800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,060900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,061000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,061100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,061200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,061300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,061400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,061500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,061600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,061700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,061800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,061900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,062000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,062100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,062200,1.6067,1.6067,1.6066,1.6066
EURCAD,20260525,062300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,062400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,062500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,062600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,062700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,062800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,062900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,063000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,063100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,063200,1.6067,1.6068,1.6067,1.6067
EURCAD,20260525,063300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,063400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,063500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,063600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,063700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,063800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,063900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,064000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,064100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,064200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,064300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,064400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,064500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,064600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,064700,1.6068,1.6069,1.6068,1.6069
EURCAD,20260525,064800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,064900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,065000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,065100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,065200,1.6070,1.6071,1.6070,1.6071
EURCAD,20260525,065300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,065400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,065500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,065600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,065700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,065800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,065900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,070000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,070100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,070200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,070300,1.6070,1.6071,1.6070,1.6071
EURCAD,20260525,070400,1.6070,1.6071,1.6070,1.6070
EURCAD,20260525,070500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,070600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,070700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,070800,1.6070,1.6070,1.6069,1.6069
EURCAD,20260525,070900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,071000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,071100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,071200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,071300,1.6071,1.6072,1.6069,1.6069
EURCAD,20260525,071400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,071500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,071600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,071700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,071800,1.6070,1.6071,1.6070,1.6070
EURCAD,20260525,071900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,072000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,072100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,072200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,072300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,072400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,072500,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,072600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,072700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,072800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,072900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,073000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,073100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,073200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,073300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,073400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,073500,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,073600,1.6072,1.6073,1.6072,1.6073
EURCAD,20260525,073700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,073800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,073900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,074000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,074100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,074200,1.6074,1.6074,1.6073,1.6073
EURCAD,20260525,074300,1.6072,1.6072,1.6071,1.6071
EURCAD,20260525,074400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,074500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,074600,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,074700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,074800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,074900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,075000,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,075100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,075200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,075300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,075400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,075500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,075600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,075700,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,075800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260525,075900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,080000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,080100,1.6070,1.6072,1.6070,1.6071
EURCAD,20260525,080200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,080300,1.6072,1.6073,1.6072,1.6073
EURCAD,20260525,080400,1.6072,1.6073,1.6072,1.6073
EURCAD,20260525,080500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,080600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,080700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,080800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,080900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,081000,1.6075,1.6075,1.6073,1.6073
EURCAD,20260525,081100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,081200,1.6074,1.6075,1.6074,1.6075
EURCAD,20260525,081300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,081400,1.6076,1.6076,1.6074,1.6074
EURCAD,20260525,081500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,081600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,081700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,081800,1.6075,1.6075,1.6074,1.6074
EURCAD,20260525,081900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,082000,1.6074,1.6074,1.6073,1.6073
EURCAD,20260525,082100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,082200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,082300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,082400,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,082500,1.6072,1.6072,1.6071,1.6071
EURCAD,20260525,082600,1.6072,1.6072,1.6071,1.6072
EURCAD,20260525,082700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,082800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,082900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,083000,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,083100,1.6071,1.6071,1.6070,1.6070
EURCAD,20260525,083200,1.6070,1.6072,1.6070,1.6072
EURCAD,20260525,083300,1.6071,1.6072,1.6071,1.6071
EURCAD,20260525,083400,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,083500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,083600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,083700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,083800,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,083900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,084000,1.6072,1.6073,1.6072,1.6073
EURCAD,20260525,084100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,084200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260525,084300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,084400,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,084500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,084600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,084700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,084800,1.6074,1.6075,1.6074,1.6075
EURCAD,20260525,084900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,085000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,085100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,085200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,085300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,085400,1.6074,1.6075,1.6074,1.6075
EURCAD,20260525,085500,1.6075,1.6076,1.6075,1.6075
EURCAD,20260525,085600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,085700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,085800,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,085900,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,090000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,090100,1.6073,1.6074,1.6073,1.6073
EURCAD,20260525,090200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,090300,1.6073,1.6075,1.6073,1.6075
EURCAD,20260525,090400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,090500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260525,090600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260525,090700,1.6076,1.6076,1.6074,1.6074
EURCAD,20260525,090800,1.6075,1.6075,1.6074,1.6074
EURCAD,20260525,090900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,091000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,091100,1.6072,1.6072,1.6071,1.6072
EURCAD,20260525,091200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,091300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,091400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,091500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,091600,1.6072,1.6072,1.6071,1.6071
EURCAD,20260525,091700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,091800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,091900,1.6070,1.6070,1.6068,1.6068
EURCAD,20260525,092000,1.6069,1.6070,1.6069,1.6070
EURCAD,20260525,092100,1.6069,1.6070,1.6069,1.6070
EURCAD,20260525,092200,1.6070,1.6071,1.6070,1.6071
EURCAD,20260525,092300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,092400,1.6071,1.6072,1.6071,1.6071
EURCAD,20260525,092500,1.6072,1.6073,1.6072,1.6073
EURCAD,20260525,092600,1.6072,1.6073,1.6072,1.6072
EURCAD,20260525,092700,1.6072,1.6072,1.6071,1.6071
EURCAD,20260525,092800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,092900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,093000,1.6071,1.6071,1.6070,1.6070
EURCAD,20260525,093100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,093200,1.6071,1.6072,1.6070,1.6072
EURCAD,20260525,093300,1.6073,1.6074,1.6073,1.6074
EURCAD,20260525,093400,1.6075,1.6075,1.6072,1.6072
EURCAD,20260525,093500,1.6071,1.6071,1.6070,1.6070
EURCAD,20260525,093600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,093700,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,093800,1.6072,1.6072,1.6070,1.6070
EURCAD,20260525,093900,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,094000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,094100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,094200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,094300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,094400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,094500,1.6073,1.6074,1.6073,1.6074
EURCAD,20260525,094600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,094700,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,094800,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,094900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,095000,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,095100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,095200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,095300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,095400,1.6072,1.6073,1.6072,1.6072
EURCAD,20260525,095500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,095600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,095700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,095800,1.6072,1.6073,1.6072,1.6073
EURCAD,20260525,095900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260525,100000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,100100,1.6074,1.6074,1.6072,1.6072
EURCAD,20260525,100200,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,100300,1.6072,1.6073,1.6072,1.6073
EURCAD,20260525,100400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260525,100500,1.6074,1.6075,1.6074,1.6075
EURCAD,20260525,100600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260525,100700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260525,100800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,100900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260525,101000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260525,101100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,101200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,101300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,101400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,101500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,101600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,101700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,101800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,101900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,102000,1.6077,1.6077,1.6076,1.6077
EURCAD,20260525,102100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,102200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,102300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,102400,1.6077,1.6077,1.6076,1.6076
EURCAD,20260525,102500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260525,102600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,102700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,102800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,102900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,103000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,103100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,103200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,103300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,103400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,103500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,103600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260525,103700,1.6079,1.6080,1.6079,1.6079
EURCAD,20260525,103800,1.6080,1.6081,1.6080,1.6081
EURCAD,20260525,103900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,104000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,104100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,104200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260525,104300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,104400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,104500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,104600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260525,104700,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,104800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,104900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,105000,1.6082,1.6082,1.6081,1.6082
EURCAD,20260525,105100,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,105200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,105300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,105400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,105500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,105600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,105700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,105800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260525,105900,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,110000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,110100,1.6080,1.6080,1.6079,1.6079
EURCAD,20260525,110200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260525,110300,1.6080,1.6081,1.6080,1.6080
EURCAD,20260525,110400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,110500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,110600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,110700,1.6079,1.6080,1.6079,1.6079
EURCAD,20260525,110800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,110900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,111000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,111100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,111200,1.6078,1.6079,1.6078,1.6079
EURCAD,20260525,111300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,111400,1.6079,1.6079,1.6078,1.6078
EURCAD,20260525,111500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,111600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,111700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260525,111800,1.6078,1.6079,1.6078,1.6079
EURCAD,20260525,111900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,112000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,112100,1.6079,1.6080,1.6079,1.6080
EURCAD,20260525,112200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,112300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,112400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,112500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260525,112600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,112700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,112800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,112900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,113000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,113100,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,113200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,113300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,113400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,113500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,113600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260525,113700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,113800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,113900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,114000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,114100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,114200,1.6079,1.6079,1.6078,1.6078
EURCAD,20260525,114300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,114400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,114500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,114600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260525,114700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,114800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,114900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,115000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,115100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260525,115200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,115300,1.6078,1.6078,1.6077,1.6077
EURCAD,20260525,115400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,115500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,115600,1.6077,1.6078,1.6077,1.6078
EURCAD,20260525,115700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,115800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,115900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,120000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,120100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,120200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,120300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,120400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,120500,1.6079,1.6079,1.6078,1.6078
EURCAD,20260525,120600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,120700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,120800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260525,120900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,121000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,121100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,121200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,121300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,121400,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,121500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,121600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,121700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,121800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260525,121900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,122000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,122100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,122200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,122300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,122400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,122500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,122600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,122700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260525,122800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,122900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,123000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,123100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,123200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,123300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,123400,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,123500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,123600,1.6080,1.6081,1.6080,1.6081
EURCAD,20260525,123700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,123800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260525,123900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,124000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,124100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,124200,1.6079,1.6080,1.6079,1.6080
EURCAD,20260525,124300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,124400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,124500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,124600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,124700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,124800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,124900,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,125000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,125100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,125200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,125300,1.6080,1.6082,1.6080,1.6082
EURCAD,20260525,125400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,125500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,125600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,125700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,125800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,125900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,130000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,130100,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,130200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,130300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260525,130400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,130500,1.6082,1.6083,1.6082,1.6083
EURCAD,20260525,130600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,130700,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,130800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,130900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,131000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,131100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,131200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,131300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,131400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,131500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,131600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,131700,1.6082,1.6082,1.6081,1.6082
EURCAD,20260525,131800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,131900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,132000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,132100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,132200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,132300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,132400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,132500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260525,132600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,132700,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,132800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,132900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,133000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,133100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260525,133200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,133300,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,133400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,133500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,133600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260525,133700,1.6079,1.6081,1.6079,1.6081
EURCAD,20260525,133800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,133900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,134000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,134100,1.6083,1.6083,1.6082,1.6082
EURCAD,20260525,134200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,134300,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,134400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,134500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,134600,1.6082,1.6083,1.6082,1.6082
EURCAD,20260525,134700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,134800,1.6083,1.6084,1.6083,1.6083
EURCAD,20260525,134900,1.6082,1.6083,1.6082,1.6083
EURCAD,20260525,135000,1.6083,1.6083,1.6082,1.6082
EURCAD,20260525,135100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260525,135200,1.6083,1.6083,1.6082,1.6082
EURCAD,20260525,135300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,135400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,135500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,135600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,135700,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,135800,1.6080,1.6080,1.6078,1.6079
EURCAD,20260525,135900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,140000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,140100,1.6078,1.6080,1.6078,1.6079
EURCAD,20260525,140200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260525,140300,1.6079,1.6079,1.6078,1.6079
EURCAD,20260525,140400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,140500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,140600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260525,140700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,140800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,140900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,141000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,141100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,141200,1.6080,1.6081,1.6080,1.6081
EURCAD,20260525,141300,1.6081,1.6081,1.6080,1.6081
EURCAD,20260525,141400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,141500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,141600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260525,141700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,141800,1.6082,1.6084,1.6082,1.6083
EURCAD,20260525,141900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,142000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,142100,1.6083,1.6083,1.6082,1.6082
EURCAD,20260525,142200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,142300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,142400,1.6081,1.6082,1.6081,1.6081
EURCAD,20260525,142500,1.6082,1.6082,1.6081,1.6082
EURCAD,20260525,142600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,142700,1.6081,1.6081,1.6079,1.6079
EURCAD,20260525,142800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,142900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,143000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,143100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,143200,1.6079,1.6080,1.6079,1.6080
EURCAD,20260525,143300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260525,143400,1.6083,1.6083,1.6081,1.6081
EURCAD,20260525,143500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,143600,1.6081,1.6081,1.6080,1.6081
EURCAD,20260525,143700,1.6080,1.6081,1.6080,1.6081
EURCAD,20260525,143800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,143900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,144000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,144100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,144200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,144300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,144400,1.6079,1.6081,1.6079,1.6081
EURCAD,20260525,144500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260525,144600,1.6083,1.6083,1.6081,1.6082
EURCAD,20260525,144700,1.6083,1.6084,1.6083,1.6083
EURCAD,20260525,144800,1.6084,1.6084,1.6083,1.6083
EURCAD,20260525,144900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260525,145000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,145100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,145200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,145300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260525,145400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,145500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,145600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,145700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,145800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260525,145900,1.6079,1.6079,1.6078,1.6078
EURCAD,20260525,150000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260525,150100,1.6078,1.6079,1.6078,1.6079
EURCAD,20260525,150200,1.6079,1.6080,1.6079,1.6080
EURCAD,20260525,150300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,150400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,150500,1.6079,1.6080,1.6079,1.6080
EURCAD,20260525,150600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,150700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260525,150800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260525,150900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260525,151000,1.6079,1.6079,1.6077,1.6077
EURCAD,20260525,151100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260525,151200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260525,151300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,151400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,151500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,151600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,151700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,151800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,151900,1.6075,1.6075,1.6072,1.6072
EURCAD,20260525,152000,1.6073,1.6073,1.6072,1.6072
EURCAD,20260525,152100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,152200,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,152300,1.6072,1.6072,1.6071,1.6071
EURCAD,20260525,152400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,152500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,152600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,152700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260525,152800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260525,152900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,153000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,153100,1.6070,1.6070,1.6069,1.6070
EURCAD,20260525,153200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260525,153300,1.6070,1.6071,1.6070,1.6071
EURCAD,20260525,153400,1.6070,1.6072,1.6070,1.6072
EURCAD,20260525,153500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,153600,1.6071,1.6072,1.6071,1.6072
EURCAD,20260525,153700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,153800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,153900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,154000,1.6071,1.6072,1.6070,1.6072
EURCAD,20260525,154100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,154200,1.6071,1.6071,1.6070,1.6070
EURCAD,20260525,154300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,154400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,154500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,154600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,154700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260525,154800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,154900,1.6070,1.6072,1.6070,1.6072
EURCAD,20260525,155000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,155100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,155200,1.6072,1.6074,1.6072,1.6074
EURCAD,20260525,155300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260525,155400,1.6074,1.6074,1.6073,1.6073
EURCAD,20260525,155500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,155600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,155700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260525,155800,1.6072,1.6072,1.6071,1.6071
EURCAD,20260525,155900,1.6071,1.6071,1.6070,1.6070
EURCAD,20260525,160000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260525,160100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,160200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,160300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260525,160400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,160500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,160600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,160700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,160800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,160900,1.6068,1.6068,1.6067,1.6067
EURCAD,20260525,161000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260525,161100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,161200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,161300,1.6067,1.6067,1.6066,1.6066
EURCAD,20260525,161400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,161500,1.6067,1.6067,1.6065,1.6065
EURCAD,20260525,161600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,161700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,161800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,161900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,162000,1.6067,1.6067,1.6066,1.6066
EURCAD,20260525,162100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,162200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,162300,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,162400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,162500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,162600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,162700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,162800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,162900,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,163000,1.6068,1.6068,1.6067,1.6067
EURCAD,20260525,163100,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,163200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,163300,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,163400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,163500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,163600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,163700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,163800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,163900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260525,164000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,164100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,164200,1.6067,1.6067,1.6066,1.6066
EURCAD,20260525,164300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,164400,1.6067,1.6067,1.6065,1.6065
EURCAD,20260525,164500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,164600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,164700,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,164800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,164900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260525,165000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,165100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,165200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,165300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,165400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,165500,1.6067,1.6067,1.6065,1.6066
EURCAD,20260525,165600,1.6065,1.6066,1.6065,1.6066
EURCAD,20260525,165700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260525,165800,1.6067,1.6068,1.6062,1.6062
EURCAD,20260525,165900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,170000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,170100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,170200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,170300,1.6063,1.6063,1.6062,1.6063
EURCAD,20260525,170400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,170500,1.6064,1.6065,1.6064,1.6064
EURCAD,20260525,170600,1.6063,1.6064,1.6063,1.6064
EURCAD,20260525,170700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,170800,1.6063,1.6064,1.6063,1.6063
EURCAD,20260525,170900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,171000,1.6062,1.6062,1.6061,1.6061
EURCAD,20260525,171100,1.6061,1.6064,1.6061,1.6064
EURCAD,20260525,171200,1.6065,1.6068,1.6065,1.6068
EURCAD,20260525,171300,1.6067,1.6067,1.6066,1.6067
EURCAD,20260525,171400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,171500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,171600,1.6065,1.6066,1.6065,1.6066
EURCAD,20260525,171700,1.6066,1.6067,1.6066,1.6066
EURCAD,20260525,171800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,171900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,172000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,172100,1.6065,1.6066,1.6065,1.6066
EURCAD,20260525,172200,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,172300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,172400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,172500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,172600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,172700,1.6069,1.6070,1.6069,1.6070
EURCAD,20260525,172800,1.6070,1.6070,1.6069,1.6070
EURCAD,20260525,172900,1.6069,1.6069,1.6068,1.6069
EURCAD,20260525,173000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,173100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,173200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,173300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,173400,1.6068,1.6069,1.6068,1.6068
EURCAD,20260525,173500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,173600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,173700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,173800,1.6068,1.6068,1.6067,1.6067
EURCAD,20260525,173900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,174000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,174100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,174200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,174300,1.6066,1.6066,1.6063,1.6063
EURCAD,20260525,174400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,174500,1.6064,1.6064,1.6063,1.6063
EURCAD,20260525,174600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,174700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,174800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,174900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,175000,1.6060,1.6060,1.6059,1.6060
EURCAD,20260525,175100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260525,175200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260525,175300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,175400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,175500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,175600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,175700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,175800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,175900,1.6060,1.6061,1.6059,1.6059
EURCAD,20260525,180000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,180100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260525,180200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,180300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,180400,1.6059,1.6060,1.6059,1.6060
EURCAD,20260525,180500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,180600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260525,180700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,180800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,180900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,181000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,181100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,181200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,181300,1.6060,1.6060,1.6058,1.6058
EURCAD,20260525,181400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,181500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,181600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,181700,1.6057,1.6058,1.6057,1.6058
EURCAD,20260525,181800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,181900,1.6058,1.6058,1.6057,1.6057
EURCAD,20260525,182000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260525,182100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260525,182200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,182300,1.6058,1.6059,1.6058,1.6059
EURCAD,20260525,182400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,182500,1.6059,1.6059,1.6057,1.6057
EURCAD,20260525,182600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260525,182700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,182800,1.6057,1.6058,1.6057,1.6058
EURCAD,20260525,182900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,183000,1.6057,1.6057,1.6056,1.6056
EURCAD,20260525,183100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260525,183200,1.6056,1.6057,1.6056,1.6057
EURCAD,20260525,183300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,183400,1.6058,1.6058,1.6057,1.6057
EURCAD,20260525,183500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260525,183600,1.6058,1.6059,1.6058,1.6059
EURCAD,20260525,183700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,183800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,183900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260525,184000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260525,184100,1.6060,1.6060,1.6059,1.6059
EURCAD,20260525,184200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260525,184300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,184400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,184500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260525,184600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,184700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,184800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,184900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260525,185000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260525,185100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260525,185200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,185300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,185400,1.6063,1.6064,1.6063,1.6063
EURCAD,20260525,185500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,185600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,185700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,185800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,185900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,190000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,190100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,190200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,190300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,190400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,190500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,190600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,190700,1.6064,1.6066,1.6064,1.6066
EURCAD,20260525,190800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,190900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,191000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,191100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,191200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,191300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,191400,1.6065,1.6065,1.6064,1.6064
EURCAD,20260525,191500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,191600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,191700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,191800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,191900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,192000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,192100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,192200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,192300,1.6069,1.6070,1.6069,1.6070
EURCAD,20260525,192400,1.6070,1.6070,1.6069,1.6069
EURCAD,20260525,192500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,192600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,192700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,192800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,192900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,193000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,193100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,193200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,193300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,193400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,193500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,193600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,193700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,193800,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,193900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,194000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,194100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,194200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,194300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,194400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,194500,1.6067,1.6068,1.6067,1.6068
EURCAD,20260525,194600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,194700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,194800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,194900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,195000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,195100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,195200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,195300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,195400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,195500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,195600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,195700,1.6067,1.6069,1.6067,1.6069
EURCAD,20260525,195800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,195900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,200000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,200100,1.6069,1.6069,1.6068,1.6068
EURCAD,20260525,200200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,200300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,200400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,200500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,200600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,200700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,200800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,200900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,201900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,202000,1.6066,1.6068,1.6066,1.6068
EURCAD,20260525,202100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,202200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,202300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,202400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,202500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,202600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,202700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,202800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,202900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,203900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,204000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,204100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,204200,1.6067,1.6068,1.6067,1.6068
EURCAD,20260525,204300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,204400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,204500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,204600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,204700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,204800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,204900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,205000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,205100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,205200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,205300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,205400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,205500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,205600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,205700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,205800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,205900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,210000,1.6066,1.6070,1.6066,1.6070
EURCAD,20260525,210100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,210200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,210300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,210400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,210500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,210600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260525,210700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,210800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,210900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,211000,1.6069,1.6070,1.6069,1.6070
EURCAD,20260525,211100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260525,211200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,211300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,211400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,211500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,211600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,211700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,211800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,211900,1.6069,1.6069,1.6068,1.6068
EURCAD,20260525,212000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,212100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,212200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,212300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,212400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,212500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,212600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,212700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,212800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,212900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,213000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,213100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,213200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,213300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,213400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,213500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,213600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,213700,1.6067,1.6067,1.6066,1.6066
EURCAD,20260525,213800,1.6065,1.6066,1.6065,1.6065
EURCAD,20260525,213900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,214000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,214100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,214200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,214300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,214400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,214500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,214600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,214700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,214800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,214900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,215000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,215100,1.6066,1.6066,1.6064,1.6064
EURCAD,20260525,215200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,215300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,215400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,215500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,215600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,215700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,215800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,215900,1.6063,1.6064,1.6063,1.6064
EURCAD,20260525,220000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,220100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,220200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,220300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,220400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,220500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,220600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,220700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,220800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,220900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,221000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,221100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,221200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,221300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,221400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,221500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,221600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,221700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,221800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260525,221900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,222000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,222100,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,222200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,222300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,222400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,222500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,222600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,222700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,222800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,222900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,223000,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,223100,1.6065,1.6066,1.6065,1.6065
EURCAD,20260525,223200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,223300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,223400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,223500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,223600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,223700,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,223800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,223900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,224000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,224100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,224200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,224300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,224400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,224500,1.6065,1.6066,1.6065,1.6066
EURCAD,20260525,224600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,224700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,224800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,224900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,225000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,225100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,225200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,225300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,225400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,225500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,225600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,225700,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,225800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,225900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260525,230000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260525,230100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,230200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260525,230300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,230400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,230500,1.6064,1.6064,1.6063,1.6063
EURCAD,20260525,230600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,230700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,230800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,230900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,231000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,231100,1.6065,1.6066,1.6065,1.6066
EURCAD,20260525,231200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,231300,1.6065,1.6065,1.6064,1.6064
EURCAD,20260525,231400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,231500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260525,231600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,231700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260525,231800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,231900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,232000,1.6065,1.6066,1.6065,1.6066
EURCAD,20260525,232100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,232200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,232300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,232400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,232500,1.6066,1.6066,1.6061,1.6061
EURCAD,20260525,232600,1.6062,1.6063,1.6062,1.6063
EURCAD,20260525,232700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,232800,1.6063,1.6063,1.6061,1.6061
EURCAD,20260525,232900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260525,233000,1.6061,1.6063,1.6061,1.6063
EURCAD,20260525,233100,1.6064,1.6065,1.6064,1.6065
EURCAD,20260525,233200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,233300,1.6066,1.6066,1.6064,1.6064
EURCAD,20260525,233400,1.6065,1.6068,1.6065,1.6068
EURCAD,20260525,233500,1.6069,1.6071,1.6069,1.6071
EURCAD,20260525,233600,1.6071,1.6072,1.6070,1.6070
EURCAD,20260525,233700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260525,233800,1.6070,1.6071,1.6070,1.6071
EURCAD,20260525,233900,1.6070,1.6071,1.6070,1.6071
EURCAD,20260525,234000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260525,234100,1.6070,1.6070,1.6066,1.6066
EURCAD,20260525,234200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,234300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260525,234400,1.6065,1.6065,1.6064,1.6065
EURCAD,20260525,234500,1.6065,1.6065,1.6063,1.6064
EURCAD,20260525,234600,1.6065,1.6065,1.6062,1.6062
EURCAD,20260525,234700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,234800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260525,234900,1.6063,1.6063,1.6062,1.6062
EURCAD,20260525,235000,1.6063,1.6065,1.6063,1.6065
EURCAD,20260525,235100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,235200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,235300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,235400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260525,235500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260525,235600,1.6068,1.6068,1.6067,1.6067
EURCAD,20260525,235700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,235800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260525,235900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,000000,1.6066,1.6067,1.6066,1.6067
AUDUSD,20260525,000100,0.7152,0.7156,0.7152,0.7156
AUDUSD,20260525,000200,0.7157,0.7159,0.7157,0.7158
AUDUSD,20260525,000300,0.7159,0.7159,0.7156,0.7156
AUDUSD,20260525,000400,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260525,000500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,000600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,000700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,000800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,000900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260525,001000,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260525,001100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260525,001200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260525,001300,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260525,001400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,001500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260525,001600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260525,001700,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260525,001800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260525,001900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,002000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,002100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260525,002200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,002300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260525,002400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,002500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260525,002600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,002700,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260525,002800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260525,002900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,003000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260525,003100,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260525,003200,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260525,003300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260525,003400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260525,003500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260525,003600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260525,003700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260525,003800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260525,003900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260525,004000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260525,004100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,004200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260525,004300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260525,004400,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260525,004500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260525,004600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260525,004700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260525,004800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260525,004900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,005000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,005100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,005200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,005300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,005400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,005500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,005600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260525,005700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,005800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,005900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,010000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,010100,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260525,010200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,010300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,010400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,010500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260525,010600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,010700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,010800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,010900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,011900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,012000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,012100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,012200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,012300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,012400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260525,012500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,012600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260525,012700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,012800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,012900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,013000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,013100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260525,013200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,013300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,013400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,013500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,013600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,013700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,013800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,013900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,014000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,014100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,014200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,014300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,014400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,014500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,014600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260525,014700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,014800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,014900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,015000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260525,015100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,015200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,015300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,015400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,015500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,015600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,015700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,015800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260525,015900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,020000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,020100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,020200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260525,020300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260525,020400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260525,020500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260525,020600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260525,020700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260525,020800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260525,020900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,021000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,021100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,021200,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260525,021300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,021400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,021500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260525,021600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,021700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,021800,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260525,021900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260525,022000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260525,022100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,022200,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260525,022300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,022400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260525,022500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,022600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260525,022700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,022800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,022900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,023000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260525,023100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,023200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,023300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260525,023400,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260525,023500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,023600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,023700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,023800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,023900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,024000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,024100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,024200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,024300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260525,024400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,024500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,024600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260525,024700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,024800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,024900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260525,025000,0.7161,0.7163,0.7161,0.7162
AUDUSD,20260525,025100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,025200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260525,025300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,025400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260525,025500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,025600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260525,025700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,025800,0.7160,0.7160,0.7157,0.7157
AUDUSD,20260525,025900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260525,030000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,030100,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260525,030200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,030300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,030400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,030500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,030600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260525,030700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260525,030800,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260525,030900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260525,031000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,031100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,031200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260525,031300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,031400,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260525,031500,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260525,031600,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260525,031700,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260525,031800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,031900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260525,032000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,032100,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260525,032200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,032300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260525,032400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,032500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,032600,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260525,032700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,032800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,032900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,033000,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260525,033100,0.7170,0.7170,0.7164,0.7164
AUDUSD,20260525,033200,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260525,033300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,033400,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260525,033500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260525,033600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260525,033700,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260525,033800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,033900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,034000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,034100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,034200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,034300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260525,034400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,034500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260525,034600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,034700,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260525,034800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,034900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,035000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,035100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,035200,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260525,035300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260525,035400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,035500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,035600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,035700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,035800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,035900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260525,040000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,040100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260525,040200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,040300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,040400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,040500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,040600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,040700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260525,040800,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260525,040900,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260525,041000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,041100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,041200,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260525,041300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,041400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,041500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,041600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260525,041700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,041800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,041900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,042000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,042100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,042200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,042300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,042400,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260525,042500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,042600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,042700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,042800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,042900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,043000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,043100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,043200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,043300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,043400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,043500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,043600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,043700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,043800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,043900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,044000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260525,044100,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260525,044200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,044300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,044400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,044500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,044600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,044700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260525,044800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,044900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,045000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,045100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,045200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,045300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,045400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,045500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,045600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,045700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,045800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,045900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,050000,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260525,050100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260525,050200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,050300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260525,050400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260525,050500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260525,050600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,050700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260525,050800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,050900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,051000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,051100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,051200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,051300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,051400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,051500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260525,051600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,051700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,051800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,051900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,052000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,052100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260525,052200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,052300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,052400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,052500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260525,052600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,052700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260525,052800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,052900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,053000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,053100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,053200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,053300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,053400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,053500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,053600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,053700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,053800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,053900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,054000,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260525,054100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,054200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,054300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,054400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,054500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,054600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,054700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260525,054800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,054900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,055000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,055100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260525,055200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,055300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,055400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,055500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,055600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,055700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,055800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,055900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,060000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,060100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260525,060200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,060300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,060400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260525,060500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,060600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,060700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,060800,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260525,060900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260525,061000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260525,061100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,061200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,061300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260525,061400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,061500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,061600,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260525,061700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,061800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,061900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,062000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,062100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260525,062200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,062300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,062400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,062500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,062600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,062700,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260525,062800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,062900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,063000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,063100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,063200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260525,063300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,063400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,063500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260525,063600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,063700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,063800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,063900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,064000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,064100,0.7164,0.7166,0.7164,0.7165
AUDUSD,20260525,064200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,064300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,064400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260525,064500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,064600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,064700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,064800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,064900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,065000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,065100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,065200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,065300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,065400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,065500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,065600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,065700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,065800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,065900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,070000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,070100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,070200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,070300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,070400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,070500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,070600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,070700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,070800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,070900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,071000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,071100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,071200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,071300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,071400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,071500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,071600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,071700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,071800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,071900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,072000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,072100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,072200,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260525,072300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,072400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,072500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,072600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,072700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,072800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,072900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,073000,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260525,073100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260525,073200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260525,073300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,073400,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260525,073500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,073600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,073700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,073800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,073900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,074000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,074100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,074200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,074300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,074400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,074500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,074600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,074700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260525,074800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,074900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260525,075000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,075100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260525,075200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,075300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,075400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,075500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,075600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,075700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,075800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260525,075900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,080000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260525,080100,0.7163,0.7164,0.7162,0.7164
AUDUSD,20260525,080200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260525,080300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,080400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,080500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,080600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,080700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,080800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,080900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,081000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,081100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260525,081200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,081300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,081400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,081500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,081600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260525,081700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,081800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,081900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,082000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,082100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260525,082200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260525,082300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,082400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,082500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260525,082600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,082700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,082800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,082900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,083000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260525,083100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,083200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260525,083300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,083400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260525,083500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,083600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,083700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,083800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,083900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,084000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260525,084100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,084200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,084300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,084400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,084500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,084600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,084700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260525,084800,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260525,084900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,085000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,085100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,085200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260525,085300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,085400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,085500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,085600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,085700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,085800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,085900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260525,090000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,090100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,090200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,090300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,090400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,090500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,090600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,090700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260525,090800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,090900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260525,091000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260525,091100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260525,091200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,091300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260525,091400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,091500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260525,091600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,091700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260525,091800,0.7158,0.7158,0.7155,0.7155
AUDUSD,20260525,091900,0.7155,0.7155,0.7151,0.7151
AUDUSD,20260525,092000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260525,092100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260525,092200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260525,092300,0.7153,0.7154,0.7152,0.7152
AUDUSD,20260525,092400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260525,092500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260525,092600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260525,092700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260525,092800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,092900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,093000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,093100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260525,093200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260525,093300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260525,093400,0.7160,0.7161,0.7159,0.7159
AUDUSD,20260525,093500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,093600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260525,093700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260525,093800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260525,093900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,094000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,094100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,094200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,094300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,094400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,094500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,094600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260525,094700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,094800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,094900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,095000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,095100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,095200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,095300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,095400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,095500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,095600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,095700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260525,095800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,095900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,100000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,100100,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260525,100200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,100300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260525,100400,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260525,100500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,100600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,100700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260525,100800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260525,100900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260525,101000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,101100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,101200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,101300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,101400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260525,101500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,101600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260525,101700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,101800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,101900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,102000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,102100,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260525,102200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,102300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260525,102400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,102500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260525,102600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260525,102700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,102800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260525,102900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260525,103000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260525,103100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260525,103200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260525,103300,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260525,103400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,103500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,103600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,103700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,103800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,103900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,104000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,104100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,104200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,104300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,104400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260525,104500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,104600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,104700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,104800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,104900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,105000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,105100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,105200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,105300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,105400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,105500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260525,105600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,105700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,105800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,105900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,110000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,110100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,110200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,110300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260525,110400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,110500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,110600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260525,110700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260525,110800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,110900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,111000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,111100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260525,111200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260525,111300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260525,111400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260525,111500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,111600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,111700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,111800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,111900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,112000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,112100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,112200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,112300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,112400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,112500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,112600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,112700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,112800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,112900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,113000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,113100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260525,113200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,113300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,113400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,113500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,113600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,113700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,113800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,113900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,114000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,114100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,114200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,114300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,114400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,114500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,114600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,114700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,114800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,114900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260525,115000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,115100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,115200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,115300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,115400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260525,115500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,115600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,115700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,115800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,115900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,120000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,120100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,120200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,120300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,120400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,120500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,120600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,120700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,120800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,120900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,121000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,121100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,121200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,121300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260525,121400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,121500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,121600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,121700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,121800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,121900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,122000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,122100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,122200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,122300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,122400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,122500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,122600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,122700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,122800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,122900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,123000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260525,123100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,123200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,123300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,123400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,123500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,123600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,123700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,123800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,123900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,124000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,124100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,124200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,124300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,124400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,124500,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260525,124600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,124700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,124800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,124900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,125900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260525,130000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,130100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,130200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,130300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,130400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260525,130500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,130600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,130700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,130800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,130900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260525,131000,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260525,131100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,131200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,131300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,131400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,131500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,131600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,131700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,131800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,131900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,132000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,132100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,132200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,132300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,132400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,132500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,132600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,132700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260525,132800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260525,132900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,133000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260525,133100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260525,133200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,133300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260525,133400,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260525,133500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,133600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,133700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,133800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,133900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,134000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,134100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,134200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,134300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,134400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,134500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,134600,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260525,134700,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260525,134800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,134900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,135000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,135100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,135200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,135300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,135400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,135500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,135600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260525,135700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,135800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,135900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,140000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,140100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,140200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,140300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,140400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,140500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,140600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,140700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,140800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,140900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,141000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,141100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,141200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,141300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,141400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,141500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,141600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,141700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,141800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,141900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,142000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,142100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,142200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,142300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,142400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,142500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,142600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,142700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,142800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,142900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,143000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,143100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,143200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,143300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,143400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,143500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,143600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,143700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,143800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,143900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,144000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,144100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,144200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260525,144300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,144400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,144500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260525,144600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,144700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260525,144800,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260525,144900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,145000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,145100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260525,145200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,145300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,145400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,145500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,145600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,145700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,145800,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260525,145900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,150000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,150100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,150200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,150300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,150400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,150500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,150600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,150700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,150800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,150900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,151000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260525,151100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,151200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,151300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260525,151400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,151500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,151600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,151700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,151800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,151900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,152000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,152100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,152200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,152300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,152400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,152500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,152600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,152700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,152800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,152900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,153000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,153100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,153200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,153300,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,153400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,153500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,153600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,153700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,153800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,153900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,154000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,154100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,154200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,154300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,154400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,154500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,154600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,154700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260525,154800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260525,154900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260525,155000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260525,155100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,155200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,155300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,155400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,155500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260525,155600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,155700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,155800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,155900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,160000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,160100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260525,160200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,160300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,160400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,160500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,160600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260525,160700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,160800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,160900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,161000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,161100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,161200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,161300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,161400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,161500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,161600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,161700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,161800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,161900,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,162000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,162100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,162200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,162300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,162400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,162500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,162600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,162700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,162800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,162900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260525,163000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,163100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,163200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260525,163300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,163400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,163500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,163600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,163700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,163800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,163900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,164000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,164100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,164200,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260525,164300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260525,164400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260525,164500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,164600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,164700,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260525,164800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,164900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,165000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,165100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,165200,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260525,165300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,165400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,165500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,165600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260525,165700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,165800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260525,165900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260525,170000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260525,170100,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260525,170200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,170300,0.7175,0.7175,0.7173,0.7174
AUDUSD,20260525,170400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,170500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260525,170600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260525,170700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,170800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,170900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,171000,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260525,171100,0.7173,0.7177,0.7173,0.7177
AUDUSD,20260525,171200,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260525,171300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260525,171400,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260525,171500,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260525,171600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,171700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,171800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,171900,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260525,172000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260525,172100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260525,172200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260525,172300,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260525,172400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260525,172500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260525,172600,0.7176,0.7176,0.7175,0.7176
AUDUSD,20260525,172700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260525,172800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260525,172900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,173000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,173100,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260525,173200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,173300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,173400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,173500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,173600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,173700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,173800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,173900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,174000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,174100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,174200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,174300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,174400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260525,174500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,174600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,174700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260525,174800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,174900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260525,175000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,175100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260525,175200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,175300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,175400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,175500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,175600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,175700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,175800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,175900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260525,180000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,180100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,180200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260525,180300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260525,180400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,180500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,180600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260525,180700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,180800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,180900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,181000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,181100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260525,181200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,181300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,181400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,181500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,181600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,181700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,181800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260525,181900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260525,182000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,182100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,182200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,182300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,182400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,182500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,182600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,182700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,182800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260525,182900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,183900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,184000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,184100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,184200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,184300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,184400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,184500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,184600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,184700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,184800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,184900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,185000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,185100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260525,185200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,185300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,185400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260525,185500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,185600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,185700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,185800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,185900,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260525,190000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,190100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,190200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,190300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260525,190400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,190500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,190600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,190700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,190800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,190900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,191000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,191100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,191200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,191300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,191400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,191500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,191600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,191700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,191800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,191900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,192000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,192100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,192200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,192300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,192400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260525,192500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,192600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,192700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,192800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,192900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,193000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,193100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,193200,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260525,193300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260525,193400,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260525,193500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,193600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,193700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,193800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,193900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,194900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,195900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,200900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,201900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,202000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,202100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,202200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,202300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260525,202400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,202500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,202600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,202700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,202800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,202900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,203900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,204900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,205900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,210900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,211900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,212000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,212100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,212200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,212300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,212400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260525,212500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,212600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,212700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,212800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,212900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,213900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,214900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,215900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,220900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,221900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,222900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,223900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260525,224000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260525,224100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260525,224200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,224300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,224400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,224500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,224600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,224700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,224800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,224900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,225900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,230000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,230100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,230200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,230300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,230400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,230500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260525,230600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,230700,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260525,230800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,230900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,231000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,231100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,231200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,231300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260525,231400,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260525,231500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260525,231600,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260525,231700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260525,231800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,231900,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260525,232000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,232100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,232200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,232300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,232400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,232500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260525,232600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,232700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,232800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,232900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,233900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,234000,0.7171,0.7171,0.7169,0.7170
AUDUSD,20260525,234100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260525,234200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260525,234300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260525,234400,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260525,234500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260525,234600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,234700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260525,234800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,234900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,235000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260525,235100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,235200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260525,235300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260525,235400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,235500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,235600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260525,235700,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260525,235800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260525,235900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,000000,0.7168,0.7169,0.7168,0.7169
AUDJPY,20260525,000100,113.65,113.73,113.65,113.73
AUDJPY,20260525,000200,113.74,113.78,113.74,113.76
AUDJPY,20260525,000300,113.77,113.77,113.71,113.71
AUDJPY,20260525,000400,113.70,113.73,113.70,113.71
AUDJPY,20260525,000500,113.70,113.71,113.70,113.70
AUDJPY,20260525,000600,113.69,113.69,113.68,113.69
AUDJPY,20260525,000700,113.70,113.71,113.69,113.69
AUDJPY,20260525,000800,113.69,113.69,113.68,113.68
AUDJPY,20260525,000900,113.67,113.67,113.67,113.67
AUDJPY,20260525,001000,113.67,113.67,113.67,113.67
AUDJPY,20260525,001100,113.68,113.71,113.68,113.71
AUDJPY,20260525,001200,113.71,113.71,113.71,113.71
AUDJPY,20260525,001300,113.70,113.70,113.70,113.70
AUDJPY,20260525,001400,113.70,113.70,113.70,113.70
AUDJPY,20260525,001500,113.69,113.70,113.69,113.69
AUDJPY,20260525,001600,113.70,113.71,113.70,113.71
AUDJPY,20260525,001700,113.70,113.70,113.69,113.69
AUDJPY,20260525,001800,113.69,113.71,113.68,113.71
AUDJPY,20260525,001900,113.70,113.71,113.70,113.71
AUDJPY,20260525,002000,113.70,113.71,113.70,113.71
AUDJPY,20260525,002100,113.72,113.72,113.71,113.71
AUDJPY,20260525,002200,113.70,113.70,113.69,113.69
AUDJPY,20260525,002300,113.70,113.70,113.69,113.69
AUDJPY,20260525,002400,113.69,113.70,113.69,113.70
AUDJPY,20260525,002500,113.70,113.70,113.69,113.69
AUDJPY,20260525,002600,113.68,113.68,113.68,113.68
AUDJPY,20260525,002700,113.68,113.69,113.68,113.69
AUDJPY,20260525,002800,113.68,113.68,113.68,113.68
AUDJPY,20260525,002900,113.69,113.69,113.68,113.68
AUDJPY,20260525,003000,113.67,113.67,113.64,113.64
AUDJPY,20260525,003100,113.65,113.65,113.63,113.63
AUDJPY,20260525,003200,113.64,113.64,113.63,113.64
AUDJPY,20260525,003300,113.65,113.65,113.65,113.65
AUDJPY,20260525,003400,113.65,113.65,113.64,113.64
AUDJPY,20260525,003500,113.65,113.65,113.65,113.65
AUDJPY,20260525,003600,113.65,113.65,113.64,113.65
AUDJPY,20260525,003700,113.64,113.64,113.64,113.64
AUDJPY,20260525,003800,113.64,113.65,113.64,113.65
AUDJPY,20260525,003900,113.65,113.65,113.65,113.65
AUDJPY,20260525,004000,113.65,113.65,113.65,113.65
AUDJPY,20260525,004100,113.65,113.65,113.65,113.65
AUDJPY,20260525,004200,113.65,113.65,113.65,113.65
AUDJPY,20260525,004300,113.66,113.66,113.66,113.66
AUDJPY,20260525,004400,113.65,113.65,113.65,113.65
AUDJPY,20260525,004500,113.65,113.65,113.64,113.64
AUDJPY,20260525,004600,113.65,113.66,113.65,113.66
AUDJPY,20260525,004700,113.67,113.67,113.66,113.67
AUDJPY,20260525,004800,113.67,113.68,113.67,113.68
AUDJPY,20260525,004900,113.69,113.69,113.69,113.69
AUDJPY,20260525,005000,113.69,113.71,113.69,113.70
AUDJPY,20260525,005100,113.70,113.70,113.70,113.70
AUDJPY,20260525,005200,113.70,113.70,113.70,113.70
AUDJPY,20260525,005300,113.71,113.71,113.71,113.71
AUDJPY,20260525,005400,113.71,113.71,113.69,113.69
AUDJPY,20260525,005500,113.70,113.70,113.70,113.70
AUDJPY,20260525,005600,113.70,113.70,113.69,113.69
AUDJPY,20260525,005700,113.70,113.70,113.69,113.69
AUDJPY,20260525,005800,113.69,113.69,113.69,113.69
AUDJPY,20260525,005900,113.69,113.69,113.69,113.69
AUDJPY,20260525,010000,113.69,113.69,113.69,113.69
AUDJPY,20260525,010100,113.70,113.74,113.70,113.74
AUDJPY,20260525,010200,113.73,113.73,113.73,113.73
AUDJPY,20260525,010300,113.73,113.73,113.73,113.73
AUDJPY,20260525,010400,113.72,113.72,113.72,113.72
AUDJPY,20260525,010500,113.72,113.73,113.71,113.73
AUDJPY,20260525,010600,113.72,113.73,113.72,113.73
AUDJPY,20260525,010700,113.73,113.73,113.73,113.73
AUDJPY,20260525,010800,113.73,113.73,113.73,113.73
AUDJPY,20260525,010900,113.73,113.73,113.73,113.73
AUDJPY,20260525,011000,113.72,113.72,113.72,113.72
AUDJPY,20260525,011100,113.72,113.72,113.72,113.72
AUDJPY,20260525,011200,113.73,113.73,113.73,113.73
AUDJPY,20260525,011300,113.73,113.74,113.73,113.74
AUDJPY,20260525,011400,113.74,113.74,113.74,113.74
AUDJPY,20260525,011500,113.74,113.74,113.74,113.74
AUDJPY,20260525,011600,113.74,113.74,113.74,113.74
AUDJPY,20260525,011700,113.74,113.74,113.74,113.74
AUDJPY,20260525,011800,113.74,113.74,113.74,113.74
AUDJPY,20260525,011900,113.74,113.74,113.74,113.74
AUDJPY,20260525,012000,113.74,113.74,113.74,113.74
AUDJPY,20260525,012100,113.74,113.74,113.73,113.73
AUDJPY,20260525,012200,113.74,113.74,113.74,113.74
AUDJPY,20260525,012300,113.74,113.74,113.74,113.74
AUDJPY,20260525,012400,113.74,113.74,113.73,113.73
AUDJPY,20260525,012500,113.73,113.73,113.73,113.73
AUDJPY,20260525,012600,113.72,113.72,113.72,113.72
AUDJPY,20260525,012700,113.72,113.72,113.72,113.72
AUDJPY,20260525,012800,113.72,113.72,113.72,113.72
AUDJPY,20260525,012900,113.72,113.72,113.72,113.72
AUDJPY,20260525,013000,113.73,113.73,113.73,113.73
AUDJPY,20260525,013100,113.73,113.73,113.71,113.71
AUDJPY,20260525,013200,113.71,113.71,113.71,113.71
AUDJPY,20260525,013300,113.71,113.71,113.71,113.71
AUDJPY,20260525,013400,113.71,113.73,113.71,113.73
AUDJPY,20260525,013500,113.74,113.74,113.74,113.74
AUDJPY,20260525,013600,113.73,113.74,113.73,113.74
AUDJPY,20260525,013700,113.74,113.74,113.74,113.74
AUDJPY,20260525,013800,113.74,113.75,113.74,113.75
AUDJPY,20260525,013900,113.75,113.75,113.75,113.75
AUDJPY,20260525,014000,113.75,113.76,113.75,113.76
AUDJPY,20260525,014100,113.75,113.76,113.75,113.76
AUDJPY,20260525,014200,113.76,113.76,113.76,113.76
AUDJPY,20260525,014300,113.77,113.77,113.77,113.77
AUDJPY,20260525,014400,113.77,113.77,113.77,113.77
AUDJPY,20260525,014500,113.77,113.77,113.77,113.77
AUDJPY,20260525,014600,113.77,113.78,113.76,113.77
AUDJPY,20260525,014700,113.78,113.78,113.78,113.78
AUDJPY,20260525,014800,113.78,113.78,113.78,113.78
AUDJPY,20260525,014900,113.77,113.77,113.77,113.77
AUDJPY,20260525,015000,113.77,113.77,113.76,113.76
AUDJPY,20260525,015100,113.75,113.75,113.75,113.75
AUDJPY,20260525,015200,113.75,113.75,113.75,113.75
AUDJPY,20260525,015300,113.74,113.75,113.74,113.74
AUDJPY,20260525,015400,113.75,113.75,113.75,113.75
AUDJPY,20260525,015500,113.75,113.76,113.75,113.76
AUDJPY,20260525,015600,113.76,113.76,113.76,113.76
AUDJPY,20260525,015700,113.75,113.75,113.74,113.75
AUDJPY,20260525,015800,113.74,113.74,113.74,113.74
AUDJPY,20260525,015900,113.74,113.74,113.74,113.74
AUDJPY,20260525,020000,113.74,113.74,113.74,113.74
AUDJPY,20260525,020100,113.73,113.74,113.73,113.73
AUDJPY,20260525,020200,113.72,113.72,113.70,113.70
AUDJPY,20260525,020300,113.69,113.69,113.68,113.68
AUDJPY,20260525,020400,113.68,113.69,113.68,113.69
AUDJPY,20260525,020500,113.68,113.69,113.68,113.69
AUDJPY,20260525,020600,113.69,113.70,113.69,113.70
AUDJPY,20260525,020700,113.71,113.71,113.70,113.71
AUDJPY,20260525,020800,113.71,113.71,113.71,113.71
AUDJPY,20260525,020900,113.72,113.72,113.71,113.71
AUDJPY,20260525,021000,113.71,113.71,113.71,113.71
AUDJPY,20260525,021100,113.71,113.72,113.71,113.72
AUDJPY,20260525,021200,113.72,113.73,113.72,113.73
AUDJPY,20260525,021300,113.73,113.73,113.73,113.73
AUDJPY,20260525,021400,113.72,113.72,113.72,113.72
AUDJPY,20260525,021500,113.72,113.72,113.71,113.71
AUDJPY,20260525,021600,113.71,113.71,113.71,113.71
AUDJPY,20260525,021700,113.71,113.71,113.70,113.70
AUDJPY,20260525,021800,113.69,113.69,113.68,113.68
AUDJPY,20260525,021900,113.68,113.68,113.68,113.68
AUDJPY,20260525,022000,113.69,113.70,113.69,113.70
AUDJPY,20260525,022100,113.70,113.71,113.70,113.71
AUDJPY,20260525,022200,113.72,113.72,113.71,113.71
AUDJPY,20260525,022300,113.72,113.74,113.72,113.74
AUDJPY,20260525,022400,113.74,113.74,113.74,113.74
AUDJPY,20260525,022500,113.75,113.76,113.75,113.76
AUDJPY,20260525,022600,113.75,113.75,113.74,113.74
AUDJPY,20260525,022700,113.73,113.74,113.73,113.74
AUDJPY,20260525,022800,113.73,113.73,113.73,113.73
AUDJPY,20260525,022900,113.74,113.74,113.74,113.74
AUDJPY,20260525,023000,113.74,113.76,113.74,113.76
AUDJPY,20260525,023100,113.77,113.78,113.77,113.77
AUDJPY,20260525,023200,113.78,113.78,113.77,113.77
AUDJPY,20260525,023300,113.78,113.78,113.77,113.77
AUDJPY,20260525,023400,113.76,113.76,113.74,113.74
AUDJPY,20260525,023500,113.74,113.74,113.74,113.74
AUDJPY,20260525,023600,113.74,113.74,113.74,113.74
AUDJPY,20260525,023700,113.75,113.75,113.74,113.75
AUDJPY,20260525,023800,113.76,113.76,113.76,113.76
AUDJPY,20260525,023900,113.76,113.76,113.75,113.75
AUDJPY,20260525,024000,113.76,113.76,113.76,113.76
AUDJPY,20260525,024100,113.76,113.76,113.75,113.75
AUDJPY,20260525,024200,113.75,113.75,113.75,113.75
AUDJPY,20260525,024300,113.73,113.73,113.73,113.73
AUDJPY,20260525,024400,113.73,113.73,113.73,113.73
AUDJPY,20260525,024500,113.73,113.73,113.71,113.71
AUDJPY,20260525,024600,113.72,113.73,113.72,113.73
AUDJPY,20260525,024700,113.73,113.73,113.72,113.72
AUDJPY,20260525,024800,113.73,113.74,113.73,113.74
AUDJPY,20260525,024900,113.75,113.76,113.75,113.76
AUDJPY,20260525,025000,113.77,113.79,113.77,113.78
AUDJPY,20260525,025100,113.77,113.78,113.77,113.77
AUDJPY,20260525,025200,113.77,113.77,113.77,113.77
AUDJPY,20260525,025300,113.78,113.79,113.78,113.78
AUDJPY,20260525,025400,113.78,113.78,113.77,113.77
AUDJPY,20260525,025500,113.78,113.79,113.77,113.79
AUDJPY,20260525,025600,113.78,113.78,113.75,113.75
AUDJPY,20260525,025700,113.76,113.76,113.75,113.75
AUDJPY,20260525,025800,113.76,113.76,113.74,113.74
AUDJPY,20260525,025900,113.73,113.73,113.72,113.72
AUDJPY,20260525,030000,113.71,113.71,113.71,113.71
AUDJPY,20260525,030100,113.72,113.74,113.72,113.73
AUDJPY,20260525,030200,113.72,113.73,113.72,113.73
AUDJPY,20260525,030300,113.74,113.74,113.74,113.74
AUDJPY,20260525,030400,113.74,113.75,113.74,113.74
AUDJPY,20260525,030500,113.75,113.75,113.74,113.74
AUDJPY,20260525,030600,113.75,113.76,113.75,113.76
AUDJPY,20260525,030700,113.75,113.76,113.75,113.76
AUDJPY,20260525,030800,113.77,113.77,113.77,113.77
AUDJPY,20260525,030900,113.77,113.77,113.76,113.76
AUDJPY,20260525,031000,113.76,113.76,113.75,113.75
AUDJPY,20260525,031100,113.76,113.76,113.76,113.76
AUDJPY,20260525,031200,113.76,113.77,113.76,113.77
AUDJPY,20260525,031300,113.78,113.78,113.78,113.78
AUDJPY,20260525,031400,113.78,113.80,113.78,113.80
AUDJPY,20260525,031500,113.79,113.81,113.79,113.80
AUDJPY,20260525,031600,113.80,113.80,113.79,113.79
AUDJPY,20260525,031700,113.79,113.79,113.79,113.79
AUDJPY,20260525,031800,113.80,113.81,113.80,113.81
AUDJPY,20260525,031900,113.81,113.81,113.81,113.81
AUDJPY,20260525,032000,113.80,113.80,113.79,113.79
AUDJPY,20260525,032100,113.79,113.79,113.79,113.79
AUDJPY,20260525,032200,113.80,113.80,113.80,113.80
AUDJPY,20260525,032300,113.80,113.80,113.80,113.80
AUDJPY,20260525,032400,113.80,113.81,113.80,113.80
AUDJPY,20260525,032500,113.79,113.79,113.79,113.79
AUDJPY,20260525,032600,113.79,113.81,113.79,113.80
AUDJPY,20260525,032700,113.79,113.79,113.79,113.79
AUDJPY,20260525,032800,113.79,113.80,113.79,113.80
AUDJPY,20260525,032900,113.81,113.82,113.81,113.82
AUDJPY,20260525,033000,113.82,113.84,113.82,113.84
AUDJPY,20260525,033100,113.83,113.83,113.76,113.76
AUDJPY,20260525,033200,113.75,113.79,113.75,113.77
AUDJPY,20260525,033300,113.78,113.78,113.77,113.77
AUDJPY,20260525,033400,113.77,113.79,113.77,113.79
AUDJPY,20260525,033500,113.79,113.79,113.79,113.79
AUDJPY,20260525,033600,113.80,113.82,113.80,113.82
AUDJPY,20260525,033700,113.82,113.82,113.82,113.82
AUDJPY,20260525,033800,113.83,113.85,113.83,113.85
AUDJPY,20260525,033900,113.85,113.85,113.85,113.85
AUDJPY,20260525,034000,113.84,113.84,113.83,113.83
AUDJPY,20260525,034100,113.83,113.83,113.83,113.83
AUDJPY,20260525,034200,113.83,113.83,113.83,113.83
AUDJPY,20260525,034300,113.83,113.83,113.82,113.82
AUDJPY,20260525,034400,113.82,113.82,113.82,113.82
AUDJPY,20260525,034500,113.82,113.82,113.82,113.82
AUDJPY,20260525,034600,113.83,113.83,113.83,113.83
AUDJPY,20260525,034700,113.83,113.84,113.83,113.83
AUDJPY,20260525,034800,113.82,113.82,113.82,113.82
AUDJPY,20260525,034900,113.82,113.82,113.82,113.82
AUDJPY,20260525,035000,113.83,113.83,113.83,113.83
AUDJPY,20260525,035100,113.83,113.83,113.83,113.83
AUDJPY,20260525,035200,113.83,113.83,113.82,113.82
AUDJPY,20260525,035300,113.83,113.83,113.83,113.83
AUDJPY,20260525,035400,113.83,113.83,113.82,113.82
AUDJPY,20260525,035500,113.82,113.82,113.82,113.82
AUDJPY,20260525,035600,113.82,113.82,113.82,113.82
AUDJPY,20260525,035700,113.83,113.83,113.83,113.83
AUDJPY,20260525,035800,113.83,113.83,113.83,113.83
AUDJPY,20260525,035900,113.82,113.82,113.81,113.81
AUDJPY,20260525,040000,113.81,113.81,113.81,113.81
AUDJPY,20260525,040100,113.82,113.83,113.82,113.83
AUDJPY,20260525,040200,113.83,113.84,113.83,113.84
AUDJPY,20260525,040300,113.84,113.84,113.84,113.84
AUDJPY,20260525,040400,113.84,113.84,113.84,113.84
AUDJPY,20260525,040500,113.84,113.84,113.84,113.84
AUDJPY,20260525,040600,113.83,113.83,113.83,113.83
AUDJPY,20260525,040700,113.84,113.85,113.84,113.85
AUDJPY,20260525,040800,113.85,113.87,113.85,113.87
AUDJPY,20260525,040900,113.86,113.86,113.86,113.86
AUDJPY,20260525,041000,113.87,113.87,113.87,113.87
AUDJPY,20260525,041100,113.87,113.87,113.87,113.87
AUDJPY,20260525,041200,113.87,113.87,113.85,113.85
AUDJPY,20260525,041300,113.85,113.85,113.85,113.85
AUDJPY,20260525,041400,113.85,113.86,113.85,113.85
AUDJPY,20260525,041500,113.85,113.85,113.85,113.85
AUDJPY,20260525,041600,113.84,113.84,113.84,113.84
AUDJPY,20260525,041700,113.85,113.85,113.84,113.84
AUDJPY,20260525,041800,113.84,113.84,113.84,113.84
AUDJPY,20260525,041900,113.85,113.85,113.84,113.84
AUDJPY,20260525,042000,113.85,113.85,113.85,113.85
AUDJPY,20260525,042100,113.85,113.85,113.85,113.85
AUDJPY,20260525,042200,113.85,113.86,113.85,113.86
AUDJPY,20260525,042300,113.86,113.86,113.86,113.86
AUDJPY,20260525,042400,113.88,113.88,113.88,113.88
AUDJPY,20260525,042500,113.89,113.89,113.89,113.89
AUDJPY,20260525,042600,113.89,113.89,113.88,113.88
AUDJPY,20260525,042700,113.88,113.88,113.88,113.88
AUDJPY,20260525,042800,113.88,113.88,113.88,113.88
AUDJPY,20260525,042900,113.87,113.87,113.87,113.87
AUDJPY,20260525,043000,113.87,113.87,113.87,113.87
AUDJPY,20260525,043100,113.87,113.87,113.87,113.87
AUDJPY,20260525,043200,113.87,113.88,113.87,113.88
AUDJPY,20260525,043300,113.88,113.88,113.88,113.88
AUDJPY,20260525,043400,113.88,113.88,113.87,113.87
AUDJPY,20260525,043500,113.87,113.87,113.87,113.87
AUDJPY,20260525,043600,113.87,113.87,113.87,113.87
AUDJPY,20260525,043700,113.86,113.86,113.86,113.86
AUDJPY,20260525,043800,113.86,113.86,113.86,113.86
AUDJPY,20260525,043900,113.86,113.86,113.86,113.86
AUDJPY,20260525,044000,113.86,113.86,113.86,113.86
AUDJPY,20260525,044100,113.85,113.85,113.82,113.83
AUDJPY,20260525,044200,113.83,113.83,113.83,113.83
AUDJPY,20260525,044300,113.83,113.83,113.83,113.83
AUDJPY,20260525,044400,113.83,113.83,113.83,113.83
AUDJPY,20260525,044500,113.83,113.83,113.83,113.83
AUDJPY,20260525,044600,113.83,113.83,113.83,113.83
AUDJPY,20260525,044700,113.84,113.84,113.83,113.83
AUDJPY,20260525,044800,113.82,113.83,113.82,113.83
AUDJPY,20260525,044900,113.84,113.84,113.84,113.84
AUDJPY,20260525,045000,113.84,113.84,113.84,113.84
AUDJPY,20260525,045100,113.84,113.84,113.84,113.84
AUDJPY,20260525,045200,113.84,113.84,113.82,113.82
AUDJPY,20260525,045300,113.82,113.82,113.82,113.82
AUDJPY,20260525,045400,113.82,113.82,113.82,113.82
AUDJPY,20260525,045500,113.82,113.82,113.82,113.82
AUDJPY,20260525,045600,113.80,113.80,113.79,113.79
AUDJPY,20260525,045700,113.79,113.79,113.79,113.79
AUDJPY,20260525,045800,113.79,113.79,113.79,113.79
AUDJPY,20260525,045900,113.79,113.79,113.78,113.78
AUDJPY,20260525,050000,113.77,113.77,113.77,113.77
AUDJPY,20260525,050100,113.78,113.79,113.78,113.79
AUDJPY,20260525,050200,113.79,113.79,113.79,113.79
AUDJPY,20260525,050300,113.79,113.79,113.79,113.79
AUDJPY,20260525,050400,113.77,113.77,113.76,113.76
AUDJPY,20260525,050500,113.76,113.77,113.76,113.77
AUDJPY,20260525,050600,113.78,113.78,113.77,113.77
AUDJPY,20260525,050700,113.77,113.77,113.77,113.77
AUDJPY,20260525,050800,113.76,113.77,113.76,113.77
AUDJPY,20260525,050900,113.78,113.78,113.78,113.78
AUDJPY,20260525,051000,113.78,113.78,113.78,113.78
AUDJPY,20260525,051100,113.78,113.78,113.78,113.78
AUDJPY,20260525,051200,113.78,113.78,113.78,113.78
AUDJPY,20260525,051300,113.78,113.78,113.78,113.78
AUDJPY,20260525,051400,113.78,113.79,113.78,113.78
AUDJPY,20260525,051500,113.78,113.78,113.78,113.78
AUDJPY,20260525,051600,113.77,113.77,113.77,113.77
AUDJPY,20260525,051700,113.76,113.76,113.76,113.76
AUDJPY,20260525,051800,113.76,113.77,113.76,113.77
AUDJPY,20260525,051900,113.77,113.77,113.77,113.77
AUDJPY,20260525,052000,113.77,113.77,113.77,113.77
AUDJPY,20260525,052100,113.77,113.77,113.77,113.77
AUDJPY,20260525,052200,113.78,113.78,113.78,113.78
AUDJPY,20260525,052300,113.78,113.78,113.77,113.77
AUDJPY,20260525,052400,113.77,113.77,113.77,113.77
AUDJPY,20260525,052500,113.77,113.77,113.76,113.76
AUDJPY,20260525,052600,113.76,113.76,113.76,113.76
AUDJPY,20260525,052700,113.76,113.76,113.76,113.76
AUDJPY,20260525,052800,113.77,113.77,113.76,113.77
AUDJPY,20260525,052900,113.77,113.77,113.77,113.77
AUDJPY,20260525,053000,113.77,113.77,113.77,113.77
AUDJPY,20260525,053100,113.77,113.77,113.77,113.77
AUDJPY,20260525,053200,113.78,113.78,113.78,113.78
AUDJPY,20260525,053300,113.78,113.78,113.78,113.78
AUDJPY,20260525,053400,113.78,113.78,113.78,113.78
AUDJPY,20260525,053500,113.78,113.78,113.78,113.78
AUDJPY,20260525,053600,113.77,113.78,113.77,113.77
AUDJPY,20260525,053700,113.77,113.77,113.77,113.77
AUDJPY,20260525,053800,113.77,113.77,113.77,113.77
AUDJPY,20260525,053900,113.77,113.77,113.77,113.77
AUDJPY,20260525,054000,113.76,113.76,113.76,113.76
AUDJPY,20260525,054100,113.75,113.75,113.75,113.75
AUDJPY,20260525,054200,113.75,113.75,113.75,113.75
AUDJPY,20260525,054300,113.75,113.76,113.75,113.76
AUDJPY,20260525,054400,113.76,113.76,113.76,113.76
AUDJPY,20260525,054500,113.76,113.76,113.76,113.76
AUDJPY,20260525,054600,113.75,113.76,113.75,113.76
AUDJPY,20260525,054700,113.76,113.76,113.76,113.76
AUDJPY,20260525,054800,113.76,113.76,113.75,113.75
AUDJPY,20260525,054900,113.76,113.76,113.76,113.76
AUDJPY,20260525,055000,113.76,113.76,113.76,113.76
AUDJPY,20260525,055100,113.76,113.76,113.75,113.76
AUDJPY,20260525,055200,113.76,113.76,113.76,113.76
AUDJPY,20260525,055300,113.76,113.76,113.76,113.76
AUDJPY,20260525,055400,113.76,113.76,113.76,113.76
AUDJPY,20260525,055500,113.76,113.76,113.76,113.76
AUDJPY,20260525,055600,113.76,113.76,113.76,113.76
AUDJPY,20260525,055700,113.75,113.75,113.74,113.74
AUDJPY,20260525,055800,113.74,113.75,113.74,113.75
AUDJPY,20260525,055900,113.75,113.75,113.75,113.75
AUDJPY,20260525,060000,113.75,113.75,113.75,113.75
AUDJPY,20260525,060100,113.76,113.76,113.76,113.76
AUDJPY,20260525,060200,113.76,113.76,113.76,113.76
AUDJPY,20260525,060300,113.76,113.76,113.76,113.76
AUDJPY,20260525,060400,113.76,113.76,113.76,113.76
AUDJPY,20260525,060500,113.76,113.77,113.76,113.77
AUDJPY,20260525,060600,113.77,113.77,113.77,113.77
AUDJPY,20260525,060700,113.77,113.77,113.77,113.77
AUDJPY,20260525,060800,113.78,113.78,113.77,113.77
AUDJPY,20260525,060900,113.77,113.77,113.77,113.77
AUDJPY,20260525,061000,113.76,113.76,113.76,113.76
AUDJPY,20260525,061100,113.76,113.76,113.76,113.76
AUDJPY,20260525,061200,113.76,113.76,113.76,113.76
AUDJPY,20260525,061300,113.76,113.76,113.76,113.76
AUDJPY,20260525,061400,113.76,113.76,113.76,113.76
AUDJPY,20260525,061500,113.76,113.76,113.76,113.76
AUDJPY,20260525,061600,113.77,113.77,113.76,113.76
AUDJPY,20260525,061700,113.77,113.77,113.77,113.77
AUDJPY,20260525,061800,113.77,113.77,113.77,113.77
AUDJPY,20260525,061900,113.78,113.78,113.78,113.78
AUDJPY,20260525,062000,113.78,113.78,113.78,113.78
AUDJPY,20260525,062100,113.78,113.78,113.77,113.77
AUDJPY,20260525,062200,113.77,113.77,113.77,113.77
AUDJPY,20260525,062300,113.77,113.77,113.77,113.77
AUDJPY,20260525,062400,113.77,113.77,113.77,113.77
AUDJPY,20260525,062500,113.77,113.77,113.77,113.77
AUDJPY,20260525,062600,113.77,113.77,113.77,113.77
AUDJPY,20260525,062700,113.77,113.77,113.77,113.77
AUDJPY,20260525,062800,113.81,113.81,113.81,113.81
AUDJPY,20260525,062900,113.81,113.81,113.81,113.81
AUDJPY,20260525,063000,113.81,113.81,113.81,113.81
AUDJPY,20260525,063100,113.81,113.81,113.81,113.81
AUDJPY,20260525,063200,113.81,113.82,113.81,113.81
AUDJPY,20260525,063300,113.82,113.82,113.82,113.82
AUDJPY,20260525,063400,113.82,113.82,113.82,113.82
AUDJPY,20260525,063500,113.82,113.82,113.82,113.82
AUDJPY,20260525,063600,113.83,113.83,113.83,113.83
AUDJPY,20260525,063700,113.83,113.84,113.83,113.83
AUDJPY,20260525,063800,113.83,113.83,113.83,113.83
AUDJPY,20260525,063900,113.82,113.82,113.82,113.82
AUDJPY,20260525,064000,113.82,113.83,113.82,113.83
AUDJPY,20260525,064100,113.83,113.85,113.83,113.85
AUDJPY,20260525,064200,113.85,113.85,113.85,113.85
AUDJPY,20260525,064300,113.85,113.85,113.85,113.85
AUDJPY,20260525,064400,113.85,113.85,113.85,113.85
AUDJPY,20260525,064500,113.85,113.86,113.85,113.86
AUDJPY,20260525,064600,113.86,113.86,113.86,113.86
AUDJPY,20260525,064700,113.86,113.86,113.86,113.86
AUDJPY,20260525,064800,113.87,113.87,113.87,113.87
AUDJPY,20260525,064900,113.86,113.86,113.86,113.86
AUDJPY,20260525,065000,113.86,113.87,113.86,113.87
AUDJPY,20260525,065100,113.87,113.87,113.87,113.87
AUDJPY,20260525,065200,113.88,113.88,113.88,113.88
AUDJPY,20260525,065300,113.88,113.88,113.88,113.88
AUDJPY,20260525,065400,113.88,113.88,113.87,113.87
AUDJPY,20260525,065500,113.87,113.87,113.87,113.87
AUDJPY,20260525,065600,113.87,113.87,113.87,113.87
AUDJPY,20260525,065700,113.87,113.87,113.86,113.86
AUDJPY,20260525,065800,113.87,113.88,113.87,113.88
AUDJPY,20260525,065900,113.88,113.88,113.88,113.88
AUDJPY,20260525,070000,113.88,113.88,113.87,113.87
AUDJPY,20260525,070100,113.86,113.86,113.86,113.86
AUDJPY,20260525,070200,113.86,113.88,113.86,113.88
AUDJPY,20260525,070300,113.88,113.88,113.88,113.88
AUDJPY,20260525,070400,113.87,113.88,113.87,113.87
AUDJPY,20260525,070500,113.87,113.87,113.87,113.87
AUDJPY,20260525,070600,113.88,113.88,113.88,113.88
AUDJPY,20260525,070700,113.88,113.88,113.88,113.88
AUDJPY,20260525,070800,113.89,113.89,113.88,113.88
AUDJPY,20260525,070900,113.88,113.88,113.88,113.88
AUDJPY,20260525,071000,113.87,113.87,113.86,113.86
AUDJPY,20260525,071100,113.86,113.86,113.86,113.86
AUDJPY,20260525,071200,113.86,113.86,113.86,113.86
AUDJPY,20260525,071300,113.88,113.88,113.87,113.87
AUDJPY,20260525,071400,113.87,113.87,113.87,113.87
AUDJPY,20260525,071500,113.87,113.87,113.87,113.87
AUDJPY,20260525,071600,113.87,113.87,113.87,113.87
AUDJPY,20260525,071700,113.88,113.88,113.88,113.88
AUDJPY,20260525,071800,113.88,113.88,113.88,113.88
AUDJPY,20260525,071900,113.88,113.89,113.88,113.89
AUDJPY,20260525,072000,113.89,113.89,113.89,113.89
AUDJPY,20260525,072100,113.89,113.89,113.89,113.89
AUDJPY,20260525,072200,113.89,113.89,113.88,113.88
AUDJPY,20260525,072300,113.87,113.87,113.87,113.87
AUDJPY,20260525,072400,113.87,113.87,113.87,113.87
AUDJPY,20260525,072500,113.87,113.87,113.87,113.87
AUDJPY,20260525,072600,113.87,113.87,113.87,113.87
AUDJPY,20260525,072700,113.87,113.87,113.87,113.87
AUDJPY,20260525,072800,113.87,113.87,113.87,113.87
AUDJPY,20260525,072900,113.87,113.87,113.87,113.87
AUDJPY,20260525,073000,113.87,113.88,113.87,113.88
AUDJPY,20260525,073100,113.85,113.85,113.84,113.84
AUDJPY,20260525,073200,113.83,113.84,113.83,113.84
AUDJPY,20260525,073300,113.84,113.85,113.84,113.85
AUDJPY,20260525,073400,113.85,113.85,113.85,113.85
AUDJPY,20260525,073500,113.87,113.87,113.87,113.87
AUDJPY,20260525,073600,113.87,113.87,113.87,113.87
AUDJPY,20260525,073700,113.87,113.87,113.86,113.86
AUDJPY,20260525,073800,113.87,113.88,113.87,113.88
AUDJPY,20260525,073900,113.88,113.88,113.88,113.88
AUDJPY,20260525,074000,113.88,113.88,113.88,113.88
AUDJPY,20260525,074100,113.88,113.88,113.88,113.88
AUDJPY,20260525,074200,113.88,113.88,113.88,113.88
AUDJPY,20260525,074300,113.88,113.88,113.88,113.88
AUDJPY,20260525,074400,113.89,113.89,113.89,113.89
AUDJPY,20260525,074500,113.89,113.89,113.89,113.89
AUDJPY,20260525,074600,113.89,113.89,113.89,113.89
AUDJPY,20260525,074700,113.89,113.89,113.89,113.89
AUDJPY,20260525,074800,113.89,113.89,113.87,113.87
AUDJPY,20260525,074900,113.87,113.87,113.87,113.87
AUDJPY,20260525,075000,113.86,113.86,113.85,113.85
AUDJPY,20260525,075100,113.85,113.85,113.85,113.85
AUDJPY,20260525,075200,113.83,113.83,113.83,113.83
AUDJPY,20260525,075300,113.83,113.83,113.83,113.83
AUDJPY,20260525,075400,113.83,113.83,113.83,113.83
AUDJPY,20260525,075500,113.83,113.83,113.83,113.83
AUDJPY,20260525,075600,113.83,113.84,113.83,113.84
AUDJPY,20260525,075700,113.84,113.85,113.84,113.85
AUDJPY,20260525,075800,113.84,113.84,113.83,113.83
AUDJPY,20260525,075900,113.84,113.84,113.84,113.84
AUDJPY,20260525,080000,113.85,113.85,113.85,113.85
AUDJPY,20260525,080100,113.84,113.86,113.84,113.86
AUDJPY,20260525,080200,113.87,113.87,113.87,113.87
AUDJPY,20260525,080300,113.87,113.87,113.87,113.87
AUDJPY,20260525,080400,113.86,113.86,113.86,113.86
AUDJPY,20260525,080500,113.86,113.87,113.86,113.87
AUDJPY,20260525,080600,113.87,113.87,113.85,113.85
AUDJPY,20260525,080700,113.85,113.85,113.85,113.85
AUDJPY,20260525,080800,113.85,113.86,113.85,113.86
AUDJPY,20260525,080900,113.87,113.87,113.86,113.86
AUDJPY,20260525,081000,113.87,113.87,113.87,113.87
AUDJPY,20260525,081100,113.87,113.87,113.87,113.87
AUDJPY,20260525,081200,113.87,113.87,113.87,113.87
AUDJPY,20260525,081300,113.87,113.88,113.87,113.88
AUDJPY,20260525,081400,113.88,113.88,113.88,113.88
AUDJPY,20260525,081500,113.88,113.88,113.88,113.88
AUDJPY,20260525,081600,113.88,113.88,113.87,113.87
AUDJPY,20260525,081700,113.86,113.86,113.85,113.85
AUDJPY,20260525,081800,113.85,113.85,113.85,113.85
AUDJPY,20260525,081900,113.85,113.85,113.85,113.85
AUDJPY,20260525,082000,113.85,113.85,113.85,113.85
AUDJPY,20260525,082100,113.85,113.85,113.85,113.85
AUDJPY,20260525,082200,113.84,113.84,113.83,113.83
AUDJPY,20260525,082300,113.83,113.83,113.83,113.83
AUDJPY,20260525,082400,113.83,113.83,113.83,113.83
AUDJPY,20260525,082500,113.84,113.84,113.84,113.84
AUDJPY,20260525,082600,113.85,113.85,113.85,113.85
AUDJPY,20260525,082700,113.85,113.85,113.85,113.85
AUDJPY,20260525,082800,113.85,113.85,113.85,113.85
AUDJPY,20260525,082900,113.85,113.85,113.85,113.85
AUDJPY,20260525,083000,113.85,113.85,113.84,113.84
AUDJPY,20260525,083100,113.85,113.85,113.83,113.83
AUDJPY,20260525,083200,113.83,113.84,113.83,113.84
AUDJPY,20260525,083300,113.85,113.85,113.85,113.85
AUDJPY,20260525,083400,113.85,113.86,113.85,113.86
AUDJPY,20260525,083500,113.85,113.86,113.85,113.85
AUDJPY,20260525,083600,113.85,113.85,113.85,113.85
AUDJPY,20260525,083700,113.86,113.87,113.86,113.87
AUDJPY,20260525,083800,113.86,113.87,113.86,113.86
AUDJPY,20260525,083900,113.86,113.86,113.86,113.86
AUDJPY,20260525,084000,113.87,113.88,113.87,113.88
AUDJPY,20260525,084100,113.87,113.87,113.87,113.87
AUDJPY,20260525,084200,113.87,113.87,113.87,113.87
AUDJPY,20260525,084300,113.87,113.87,113.86,113.86
AUDJPY,20260525,084400,113.85,113.85,113.85,113.85
AUDJPY,20260525,084500,113.85,113.85,113.85,113.85
AUDJPY,20260525,084600,113.85,113.85,113.85,113.85
AUDJPY,20260525,084700,113.85,113.86,113.85,113.86
AUDJPY,20260525,084800,113.87,113.87,113.86,113.86
AUDJPY,20260525,084900,113.86,113.86,113.86,113.86
AUDJPY,20260525,085000,113.86,113.86,113.86,113.86
AUDJPY,20260525,085100,113.85,113.85,113.85,113.85
AUDJPY,20260525,085200,113.85,113.85,113.85,113.85
AUDJPY,20260525,085300,113.85,113.86,113.85,113.85
AUDJPY,20260525,085400,113.85,113.85,113.85,113.85
AUDJPY,20260525,085500,113.85,113.85,113.85,113.85
AUDJPY,20260525,085600,113.85,113.85,113.85,113.85
AUDJPY,20260525,085700,113.85,113.85,113.85,113.85
AUDJPY,20260525,085800,113.86,113.86,113.85,113.85
AUDJPY,20260525,085900,113.85,113.85,113.85,113.85
AUDJPY,20260525,090000,113.85,113.85,113.85,113.85
AUDJPY,20260525,090100,113.85,113.85,113.84,113.85
AUDJPY,20260525,090200,113.84,113.84,113.84,113.84
AUDJPY,20260525,090300,113.83,113.83,113.83,113.83
AUDJPY,20260525,090400,113.84,113.84,113.84,113.84
AUDJPY,20260525,090500,113.84,113.85,113.84,113.85
AUDJPY,20260525,090600,113.85,113.85,113.85,113.85
AUDJPY,20260525,090700,113.84,113.84,113.82,113.82
AUDJPY,20260525,090800,113.81,113.81,113.81,113.81
AUDJPY,20260525,090900,113.81,113.81,113.81,113.81
AUDJPY,20260525,091000,113.80,113.80,113.79,113.79
AUDJPY,20260525,091100,113.80,113.82,113.80,113.82
AUDJPY,20260525,091200,113.82,113.82,113.82,113.82
AUDJPY,20260525,091300,113.82,113.83,113.82,113.83
AUDJPY,20260525,091400,113.83,113.83,113.83,113.83
AUDJPY,20260525,091500,113.83,113.83,113.83,113.83
AUDJPY,20260525,091600,113.82,113.82,113.82,113.82
AUDJPY,20260525,091700,113.82,113.82,113.80,113.80
AUDJPY,20260525,091800,113.79,113.79,113.77,113.77
AUDJPY,20260525,091900,113.76,113.76,113.73,113.73
AUDJPY,20260525,092000,113.72,113.74,113.72,113.73
AUDJPY,20260525,092100,113.74,113.74,113.72,113.74
AUDJPY,20260525,092200,113.74,113.74,113.74,113.74
AUDJPY,20260525,092300,113.75,113.76,113.75,113.75
AUDJPY,20260525,092400,113.74,113.75,113.74,113.74
AUDJPY,20260525,092500,113.74,113.76,113.74,113.76
AUDJPY,20260525,092600,113.76,113.76,113.76,113.76
AUDJPY,20260525,092700,113.77,113.79,113.77,113.79
AUDJPY,20260525,092800,113.80,113.81,113.80,113.80
AUDJPY,20260525,092900,113.79,113.79,113.79,113.79
AUDJPY,20260525,093000,113.80,113.80,113.80,113.80
AUDJPY,20260525,093100,113.80,113.80,113.80,113.80
AUDJPY,20260525,093200,113.79,113.81,113.79,113.81
AUDJPY,20260525,093300,113.81,113.82,113.81,113.82
AUDJPY,20260525,093400,113.83,113.84,113.83,113.83
AUDJPY,20260525,093500,113.82,113.82,113.82,113.82
AUDJPY,20260525,093600,113.82,113.82,113.82,113.82
AUDJPY,20260525,093700,113.82,113.82,113.82,113.82
AUDJPY,20260525,093800,113.82,113.83,113.82,113.82
AUDJPY,20260525,093900,113.81,113.81,113.81,113.81
AUDJPY,20260525,094000,113.81,113.81,113.81,113.81
AUDJPY,20260525,094100,113.81,113.81,113.81,113.81
AUDJPY,20260525,094200,113.80,113.80,113.79,113.79
AUDJPY,20260525,094300,113.79,113.79,113.79,113.79
AUDJPY,20260525,094400,113.80,113.80,113.80,113.80
AUDJPY,20260525,094500,113.80,113.80,113.79,113.79
AUDJPY,20260525,094600,113.79,113.79,113.79,113.79
AUDJPY,20260525,094700,113.79,113.79,113.79,113.79
AUDJPY,20260525,094800,113.79,113.79,113.79,113.79
AUDJPY,20260525,094900,113.80,113.80,113.79,113.79
AUDJPY,20260525,095000,113.79,113.79,113.79,113.79
AUDJPY,20260525,095100,113.79,113.79,113.79,113.79
AUDJPY,20260525,095200,113.79,113.79,113.79,113.79
AUDJPY,20260525,095300,113.77,113.78,113.77,113.78
AUDJPY,20260525,095400,113.79,113.79,113.79,113.79
AUDJPY,20260525,095500,113.78,113.78,113.78,113.78
AUDJPY,20260525,095600,113.78,113.79,113.78,113.79
AUDJPY,20260525,095700,113.79,113.79,113.79,113.79
AUDJPY,20260525,095800,113.79,113.80,113.79,113.80
AUDJPY,20260525,095900,113.81,113.81,113.80,113.80
AUDJPY,20260525,100000,113.80,113.81,113.80,113.81
AUDJPY,20260525,100100,113.80,113.80,113.80,113.80
AUDJPY,20260525,100200,113.80,113.80,113.79,113.80
AUDJPY,20260525,100300,113.79,113.79,113.79,113.79
AUDJPY,20260525,100400,113.79,113.79,113.79,113.79
AUDJPY,20260525,100500,113.79,113.79,113.79,113.79
AUDJPY,20260525,100600,113.79,113.80,113.79,113.80
AUDJPY,20260525,100700,113.79,113.80,113.79,113.79
AUDJPY,20260525,100800,113.79,113.79,113.79,113.79
AUDJPY,20260525,100900,113.79,113.80,113.79,113.80
AUDJPY,20260525,101000,113.79,113.80,113.79,113.80
AUDJPY,20260525,101100,113.80,113.80,113.80,113.80
AUDJPY,20260525,101200,113.80,113.80,113.79,113.79
AUDJPY,20260525,101300,113.79,113.79,113.79,113.79
AUDJPY,20260525,101400,113.78,113.78,113.78,113.78
AUDJPY,20260525,101500,113.79,113.79,113.79,113.79
AUDJPY,20260525,101600,113.79,113.79,113.79,113.79
AUDJPY,20260525,101700,113.79,113.79,113.79,113.79
AUDJPY,20260525,101800,113.79,113.79,113.79,113.79
AUDJPY,20260525,101900,113.79,113.79,113.79,113.79
AUDJPY,20260525,102000,113.79,113.80,113.79,113.80
AUDJPY,20260525,102100,113.81,113.82,113.81,113.82
AUDJPY,20260525,102200,113.81,113.81,113.80,113.80
AUDJPY,20260525,102300,113.79,113.79,113.79,113.79
AUDJPY,20260525,102400,113.79,113.79,113.79,113.79
AUDJPY,20260525,102500,113.80,113.80,113.80,113.80
AUDJPY,20260525,102600,113.79,113.80,113.79,113.80
AUDJPY,20260525,102700,113.80,113.80,113.80,113.80
AUDJPY,20260525,102800,113.81,113.81,113.81,113.81
AUDJPY,20260525,102900,113.81,113.81,113.80,113.81
AUDJPY,20260525,103000,113.81,113.81,113.81,113.81
AUDJPY,20260525,103100,113.82,113.82,113.82,113.82
AUDJPY,20260525,103200,113.83,113.83,113.83,113.83
AUDJPY,20260525,103300,113.83,113.85,113.83,113.85
AUDJPY,20260525,103400,113.85,113.85,113.85,113.85
AUDJPY,20260525,103500,113.86,113.86,113.86,113.86
AUDJPY,20260525,103600,113.87,113.87,113.86,113.87
AUDJPY,20260525,103700,113.86,113.86,113.86,113.86
AUDJPY,20260525,103800,113.86,113.86,113.86,113.86
AUDJPY,20260525,103900,113.86,113.86,113.86,113.86
AUDJPY,20260525,104000,113.86,113.86,113.86,113.86
AUDJPY,20260525,104100,113.87,113.88,113.87,113.88
AUDJPY,20260525,104200,113.87,113.87,113.87,113.87
AUDJPY,20260525,104300,113.87,113.87,113.87,113.87
AUDJPY,20260525,104400,113.87,113.87,113.86,113.86
AUDJPY,20260525,104500,113.85,113.85,113.85,113.85
AUDJPY,20260525,104600,113.85,113.85,113.85,113.85
AUDJPY,20260525,104700,113.85,113.85,113.85,113.85
AUDJPY,20260525,104800,113.85,113.85,113.84,113.84
AUDJPY,20260525,104900,113.84,113.84,113.84,113.84
AUDJPY,20260525,105000,113.85,113.87,113.85,113.87
AUDJPY,20260525,105100,113.87,113.87,113.87,113.87
AUDJPY,20260525,105200,113.87,113.87,113.87,113.87
AUDJPY,20260525,105300,113.87,113.88,113.87,113.88
AUDJPY,20260525,105400,113.87,113.87,113.87,113.87
AUDJPY,20260525,105500,113.87,113.87,113.86,113.86
AUDJPY,20260525,105600,113.86,113.86,113.84,113.84
AUDJPY,20260525,105700,113.85,113.85,113.85,113.85
AUDJPY,20260525,105800,113.85,113.85,113.84,113.84
AUDJPY,20260525,105900,113.85,113.87,113.85,113.87
AUDJPY,20260525,110000,113.87,113.87,113.87,113.87
AUDJPY,20260525,110100,113.86,113.86,113.86,113.86
AUDJPY,20260525,110200,113.86,113.87,113.86,113.87
AUDJPY,20260525,110300,113.86,113.87,113.86,113.87
AUDJPY,20260525,110400,113.87,113.87,113.87,113.87
AUDJPY,20260525,110500,113.88,113.88,113.88,113.88
AUDJPY,20260525,110600,113.88,113.88,113.88,113.88
AUDJPY,20260525,110700,113.88,113.89,113.88,113.88
AUDJPY,20260525,110800,113.88,113.88,113.88,113.88
AUDJPY,20260525,110900,113.87,113.87,113.87,113.87
AUDJPY,20260525,111000,113.87,113.87,113.87,113.87
AUDJPY,20260525,111100,113.87,113.88,113.87,113.88
AUDJPY,20260525,111200,113.88,113.88,113.88,113.88
AUDJPY,20260525,111300,113.89,113.89,113.88,113.88
AUDJPY,20260525,111400,113.88,113.88,113.87,113.87
AUDJPY,20260525,111500,113.88,113.88,113.88,113.88
AUDJPY,20260525,111600,113.88,113.88,113.88,113.88
AUDJPY,20260525,111700,113.88,113.88,113.88,113.88
AUDJPY,20260525,111800,113.87,113.87,113.87,113.87
AUDJPY,20260525,111900,113.87,113.88,113.87,113.88
AUDJPY,20260525,112000,113.88,113.88,113.88,113.88
AUDJPY,20260525,112100,113.88,113.89,113.88,113.88
AUDJPY,20260525,112200,113.88,113.88,113.88,113.88
AUDJPY,20260525,112300,113.87,113.87,113.87,113.87
AUDJPY,20260525,112400,113.87,113.87,113.86,113.86
AUDJPY,20260525,112500,113.86,113.86,113.86,113.86
AUDJPY,20260525,112600,113.86,113.86,113.86,113.86
AUDJPY,20260525,112700,113.87,113.87,113.87,113.87
AUDJPY,20260525,112800,113.87,113.87,113.87,113.87
AUDJPY,20260525,112900,113.87,113.87,113.87,113.87
AUDJPY,20260525,113000,113.87,113.87,113.87,113.87
AUDJPY,20260525,113100,113.87,113.87,113.87,113.87
AUDJPY,20260525,113200,113.87,113.87,113.87,113.87
AUDJPY,20260525,113300,113.87,113.87,113.87,113.87
AUDJPY,20260525,113400,113.86,113.86,113.86,113.86
AUDJPY,20260525,113500,113.87,113.89,113.87,113.89
AUDJPY,20260525,113600,113.89,113.89,113.89,113.89
AUDJPY,20260525,113700,113.89,113.89,113.89,113.89
AUDJPY,20260525,113800,113.89,113.89,113.89,113.89
AUDJPY,20260525,113900,113.89,113.89,113.89,113.89
AUDJPY,20260525,114000,113.90,113.90,113.90,113.90
AUDJPY,20260525,114100,113.89,113.89,113.89,113.89
AUDJPY,20260525,114200,113.89,113.89,113.89,113.89
AUDJPY,20260525,114300,113.89,113.89,113.89,113.89
AUDJPY,20260525,114400,113.89,113.89,113.89,113.89
AUDJPY,20260525,114500,113.89,113.89,113.89,113.89
AUDJPY,20260525,114600,113.89,113.89,113.89,113.89
AUDJPY,20260525,114700,113.90,113.90,113.90,113.90
AUDJPY,20260525,114800,113.90,113.90,113.90,113.90
AUDJPY,20260525,114900,113.91,113.91,113.89,113.89
AUDJPY,20260525,115000,113.89,113.89,113.89,113.89
AUDJPY,20260525,115100,113.89,113.89,113.89,113.89
AUDJPY,20260525,115200,113.89,113.89,113.89,113.89
AUDJPY,20260525,115300,113.89,113.89,113.89,113.89
AUDJPY,20260525,115400,113.88,113.88,113.88,113.88
AUDJPY,20260525,115500,113.88,113.88,113.88,113.88
AUDJPY,20260525,115600,113.88,113.88,113.88,113.88
AUDJPY,20260525,115700,113.88,113.88,113.88,113.88
AUDJPY,20260525,115800,113.88,113.88,113.88,113.88
AUDJPY,20260525,115900,113.88,113.88,113.88,113.88
AUDJPY,20260525,120000,113.88,113.88,113.88,113.88
AUDJPY,20260525,120100,113.88,113.90,113.88,113.90
AUDJPY,20260525,120200,113.90,113.90,113.90,113.90
AUDJPY,20260525,120300,113.90,113.90,113.90,113.90
AUDJPY,20260525,120400,113.90,113.90,113.90,113.90
AUDJPY,20260525,120500,113.90,113.90,113.90,113.90
AUDJPY,20260525,120600,113.89,113.89,113.89,113.89
AUDJPY,20260525,120700,113.89,113.89,113.89,113.89
AUDJPY,20260525,120800,113.89,113.89,113.89,113.89
AUDJPY,20260525,120900,113.89,113.90,113.89,113.90
AUDJPY,20260525,121000,113.90,113.90,113.89,113.89
AUDJPY,20260525,121100,113.90,113.90,113.89,113.89
AUDJPY,20260525,121200,113.89,113.90,113.89,113.90
AUDJPY,20260525,121300,113.90,113.90,113.90,113.90
AUDJPY,20260525,121400,113.90,113.90,113.90,113.90
AUDJPY,20260525,121500,113.90,113.90,113.90,113.90
AUDJPY,20260525,121600,113.90,113.90,113.90,113.90
AUDJPY,20260525,121700,113.90,113.90,113.90,113.90
AUDJPY,20260525,121800,113.90,113.90,113.90,113.90
AUDJPY,20260525,121900,113.91,113.91,113.91,113.91
AUDJPY,20260525,122000,113.91,113.92,113.91,113.92
AUDJPY,20260525,122100,113.91,113.91,113.90,113.90
AUDJPY,20260525,122200,113.90,113.90,113.90,113.90
AUDJPY,20260525,122300,113.90,113.90,113.90,113.90
AUDJPY,20260525,122400,113.90,113.90,113.90,113.90
AUDJPY,20260525,122500,113.90,113.90,113.90,113.90
AUDJPY,20260525,122600,113.90,113.90,113.90,113.90
AUDJPY,20260525,122700,113.90,113.90,113.90,113.90
AUDJPY,20260525,122800,113.90,113.90,113.90,113.90
AUDJPY,20260525,122900,113.90,113.90,113.89,113.89
AUDJPY,20260525,123000,113.88,113.88,113.88,113.88
AUDJPY,20260525,123100,113.88,113.88,113.88,113.88
AUDJPY,20260525,123200,113.88,113.88,113.88,113.88
AUDJPY,20260525,123300,113.88,113.88,113.88,113.88
AUDJPY,20260525,123400,113.88,113.88,113.88,113.88
AUDJPY,20260525,123500,113.88,113.88,113.88,113.88
AUDJPY,20260525,123600,113.88,113.88,113.88,113.88
AUDJPY,20260525,123700,113.87,113.87,113.87,113.87
AUDJPY,20260525,123800,113.88,113.88,113.88,113.88
AUDJPY,20260525,123900,113.88,113.88,113.88,113.88
AUDJPY,20260525,124000,113.88,113.88,113.88,113.88
AUDJPY,20260525,124100,113.88,113.88,113.88,113.88
AUDJPY,20260525,124200,113.88,113.88,113.88,113.88
AUDJPY,20260525,124300,113.88,113.88,113.88,113.88
AUDJPY,20260525,124400,113.88,113.88,113.88,113.88
AUDJPY,20260525,124500,113.88,113.88,113.88,113.88
AUDJPY,20260525,124600,113.88,113.88,113.88,113.88
AUDJPY,20260525,124700,113.88,113.89,113.88,113.89
AUDJPY,20260525,124800,113.89,113.89,113.89,113.89
AUDJPY,20260525,124900,113.88,113.88,113.88,113.88
AUDJPY,20260525,125000,113.88,113.88,113.88,113.88
AUDJPY,20260525,125100,113.88,113.88,113.88,113.88
AUDJPY,20260525,125200,113.88,113.88,113.88,113.88
AUDJPY,20260525,125300,113.88,113.88,113.88,113.88
AUDJPY,20260525,125400,113.88,113.88,113.88,113.88
AUDJPY,20260525,125500,113.89,113.89,113.89,113.89
AUDJPY,20260525,125600,113.89,113.89,113.89,113.89
AUDJPY,20260525,125700,113.89,113.89,113.89,113.89
AUDJPY,20260525,125800,113.89,113.89,113.89,113.89
AUDJPY,20260525,125900,113.87,113.87,113.87,113.87
AUDJPY,20260525,130000,113.87,113.87,113.87,113.87
AUDJPY,20260525,130100,113.87,113.87,113.87,113.87
AUDJPY,20260525,130200,113.87,113.87,113.87,113.87
AUDJPY,20260525,130300,113.87,113.88,113.87,113.88
AUDJPY,20260525,130400,113.87,113.87,113.87,113.87
AUDJPY,20260525,130500,113.87,113.87,113.86,113.86
AUDJPY,20260525,130600,113.86,113.86,113.86,113.86
AUDJPY,20260525,130700,113.85,113.85,113.85,113.85
AUDJPY,20260525,130800,113.85,113.85,113.85,113.85
AUDJPY,20260525,130900,113.85,113.85,113.85,113.85
AUDJPY,20260525,131000,113.85,113.87,113.85,113.87
AUDJPY,20260525,131100,113.86,113.88,113.86,113.88
AUDJPY,20260525,131200,113.88,113.88,113.88,113.88
AUDJPY,20260525,131300,113.87,113.87,113.87,113.87
AUDJPY,20260525,131400,113.87,113.87,113.87,113.87
AUDJPY,20260525,131500,113.87,113.87,113.87,113.87
AUDJPY,20260525,131600,113.87,113.87,113.87,113.87
AUDJPY,20260525,131700,113.87,113.87,113.87,113.87
AUDJPY,20260525,131800,113.87,113.87,113.87,113.87
AUDJPY,20260525,131900,113.87,113.87,113.87,113.87
AUDJPY,20260525,132000,113.87,113.87,113.87,113.87
AUDJPY,20260525,132100,113.87,113.87,113.87,113.87
AUDJPY,20260525,132200,113.87,113.87,113.87,113.87
AUDJPY,20260525,132300,113.87,113.87,113.87,113.87
AUDJPY,20260525,132400,113.87,113.87,113.87,113.87
AUDJPY,20260525,132500,113.87,113.87,113.87,113.87
AUDJPY,20260525,132600,113.87,113.87,113.87,113.87
AUDJPY,20260525,132700,113.87,113.87,113.87,113.87
AUDJPY,20260525,132800,113.87,113.88,113.87,113.88
AUDJPY,20260525,132900,113.88,113.88,113.88,113.88
AUDJPY,20260525,133000,113.88,113.88,113.88,113.88
AUDJPY,20260525,133100,113.88,113.90,113.88,113.90
AUDJPY,20260525,133200,113.90,113.90,113.90,113.90
AUDJPY,20260525,133300,113.91,113.92,113.91,113.92
AUDJPY,20260525,133400,113.93,113.93,113.93,113.93
AUDJPY,20260525,133500,113.92,113.92,113.92,113.92
AUDJPY,20260525,133600,113.92,113.92,113.92,113.92
AUDJPY,20260525,133700,113.92,113.93,113.92,113.93
AUDJPY,20260525,133800,113.93,113.95,113.93,113.95
AUDJPY,20260525,133900,113.95,113.95,113.95,113.95
AUDJPY,20260525,134000,113.95,113.96,113.95,113.96
AUDJPY,20260525,134100,113.96,113.96,113.96,113.96
AUDJPY,20260525,134200,113.97,113.97,113.96,113.96
AUDJPY,20260525,134300,113.97,113.97,113.96,113.96
AUDJPY,20260525,134400,113.96,113.96,113.96,113.96
AUDJPY,20260525,134500,113.97,113.97,113.97,113.97
AUDJPY,20260525,134600,113.98,113.98,113.97,113.97
AUDJPY,20260525,134700,113.96,113.96,113.96,113.96
AUDJPY,20260525,134800,113.96,113.97,113.96,113.97
AUDJPY,20260525,134900,113.96,113.96,113.96,113.96
AUDJPY,20260525,135000,113.96,113.96,113.96,113.96
AUDJPY,20260525,135100,113.96,113.96,113.96,113.96
AUDJPY,20260525,135200,113.96,113.96,113.95,113.95
AUDJPY,20260525,135300,113.94,113.94,113.94,113.94
AUDJPY,20260525,135400,113.94,113.94,113.94,113.94
AUDJPY,20260525,135500,113.95,113.95,113.94,113.94
AUDJPY,20260525,135600,113.93,113.94,113.93,113.93
AUDJPY,20260525,135700,113.94,113.94,113.94,113.94
AUDJPY,20260525,135800,113.94,113.94,113.93,113.93
AUDJPY,20260525,135900,113.94,113.94,113.94,113.94
AUDJPY,20260525,140000,113.94,113.94,113.93,113.93
AUDJPY,20260525,140100,113.92,113.92,113.90,113.91
AUDJPY,20260525,140200,113.90,113.90,113.90,113.90
AUDJPY,20260525,140300,113.90,113.90,113.90,113.90
AUDJPY,20260525,140400,113.90,113.92,113.90,113.92
AUDJPY,20260525,140500,113.92,113.92,113.92,113.92
AUDJPY,20260525,140600,113.92,113.92,113.92,113.92
AUDJPY,20260525,140700,113.92,113.92,113.92,113.92
AUDJPY,20260525,140800,113.93,113.93,113.92,113.92
AUDJPY,20260525,140900,113.92,113.92,113.92,113.92
AUDJPY,20260525,141000,113.92,113.92,113.92,113.92
AUDJPY,20260525,141100,113.92,113.92,113.91,113.92
AUDJPY,20260525,141200,113.92,113.92,113.92,113.92
AUDJPY,20260525,141300,113.92,113.92,113.92,113.92
AUDJPY,20260525,141400,113.91,113.92,113.91,113.92
AUDJPY,20260525,141500,113.92,113.92,113.92,113.92
AUDJPY,20260525,141600,113.93,113.93,113.93,113.93
AUDJPY,20260525,141700,113.92,113.92,113.92,113.92
AUDJPY,20260525,141800,113.92,113.92,113.92,113.92
AUDJPY,20260525,141900,113.92,113.92,113.92,113.92
AUDJPY,20260525,142000,113.92,113.92,113.92,113.92
AUDJPY,20260525,142100,113.92,113.92,113.91,113.92
AUDJPY,20260525,142200,113.91,113.91,113.91,113.91
AUDJPY,20260525,142300,113.92,113.92,113.92,113.92
AUDJPY,20260525,142400,113.92,113.92,113.92,113.92
AUDJPY,20260525,142500,113.92,113.92,113.92,113.92
AUDJPY,20260525,142600,113.92,113.92,113.92,113.92
AUDJPY,20260525,142700,113.93,113.93,113.92,113.92
AUDJPY,20260525,142800,113.92,113.92,113.92,113.92
AUDJPY,20260525,142900,113.92,113.92,113.92,113.92
AUDJPY,20260525,143000,113.92,113.92,113.92,113.92
AUDJPY,20260525,143100,113.93,113.93,113.93,113.93
AUDJPY,20260525,143200,113.93,113.93,113.93,113.93
AUDJPY,20260525,143300,113.94,113.94,113.94,113.94
AUDJPY,20260525,143400,113.94,113.94,113.94,113.94
AUDJPY,20260525,143500,113.94,113.94,113.94,113.94
AUDJPY,20260525,143600,113.94,113.94,113.94,113.94
AUDJPY,20260525,143700,113.94,113.94,113.94,113.94
AUDJPY,20260525,143800,113.94,113.94,113.94,113.94
AUDJPY,20260525,143900,113.94,113.94,113.93,113.93
AUDJPY,20260525,144000,113.94,113.94,113.94,113.94
AUDJPY,20260525,144100,113.93,113.93,113.93,113.93
AUDJPY,20260525,144200,113.93,113.93,113.93,113.93
AUDJPY,20260525,144300,113.94,113.95,113.94,113.95
AUDJPY,20260525,144400,113.95,113.95,113.95,113.95
AUDJPY,20260525,144500,113.95,113.96,113.95,113.96
AUDJPY,20260525,144600,113.95,113.95,113.94,113.94
AUDJPY,20260525,144700,113.93,113.94,113.93,113.94
AUDJPY,20260525,144800,113.95,113.95,113.94,113.94
AUDJPY,20260525,144900,113.94,113.94,113.93,113.93
AUDJPY,20260525,145000,113.93,113.93,113.93,113.93
AUDJPY,20260525,145100,113.92,113.92,113.92,113.92
AUDJPY,20260525,145200,113.91,113.91,113.90,113.90
AUDJPY,20260525,145300,113.90,113.90,113.90,113.90
AUDJPY,20260525,145400,113.90,113.90,113.90,113.90
AUDJPY,20260525,145500,113.90,113.90,113.90,113.90
AUDJPY,20260525,145600,113.90,113.90,113.90,113.90
AUDJPY,20260525,145700,113.90,113.90,113.90,113.90
AUDJPY,20260525,145800,113.91,113.91,113.90,113.90
AUDJPY,20260525,145900,113.90,113.91,113.90,113.91
AUDJPY,20260525,150000,113.90,113.90,113.90,113.90
AUDJPY,20260525,150100,113.90,113.90,113.90,113.90
AUDJPY,20260525,150200,113.90,113.91,113.90,113.91
AUDJPY,20260525,150300,113.91,113.91,113.91,113.91
AUDJPY,20260525,150400,113.92,113.93,113.92,113.93
AUDJPY,20260525,150500,113.93,113.93,113.93,113.93
AUDJPY,20260525,150600,113.93,113.93,113.93,113.93
AUDJPY,20260525,150700,113.93,113.93,113.93,113.93
AUDJPY,20260525,150800,113.93,113.93,113.93,113.93
AUDJPY,20260525,150900,113.93,113.94,113.93,113.94
AUDJPY,20260525,151000,113.93,113.93,113.93,113.93
AUDJPY,20260525,151100,113.93,113.93,113.93,113.93
AUDJPY,20260525,151200,113.93,113.93,113.93,113.93
AUDJPY,20260525,151300,113.93,113.93,113.91,113.91
AUDJPY,20260525,151400,113.91,113.91,113.91,113.91
AUDJPY,20260525,151500,113.91,113.91,113.91,113.91
AUDJPY,20260525,151600,113.92,113.92,113.92,113.92
AUDJPY,20260525,151700,113.92,113.92,113.91,113.91
AUDJPY,20260525,151800,113.91,113.91,113.91,113.91
AUDJPY,20260525,151900,113.91,113.91,113.91,113.91
AUDJPY,20260525,152000,113.91,113.91,113.91,113.91
AUDJPY,20260525,152100,113.91,113.91,113.91,113.91
AUDJPY,20260525,152200,113.92,113.92,113.92,113.92
AUDJPY,20260525,152300,113.92,113.92,113.92,113.92
AUDJPY,20260525,152400,113.92,113.92,113.92,113.92
AUDJPY,20260525,152500,113.92,113.92,113.92,113.92
AUDJPY,20260525,152600,113.92,113.92,113.92,113.92
AUDJPY,20260525,152700,113.92,113.93,113.92,113.93
AUDJPY,20260525,152800,113.93,113.93,113.93,113.93
AUDJPY,20260525,152900,113.93,113.93,113.93,113.93
AUDJPY,20260525,153000,113.93,113.93,113.93,113.93
AUDJPY,20260525,153100,113.92,113.92,113.92,113.92
AUDJPY,20260525,153200,113.93,113.93,113.92,113.92
AUDJPY,20260525,153300,113.92,113.93,113.92,113.93
AUDJPY,20260525,153400,113.93,113.93,113.93,113.93
AUDJPY,20260525,153500,113.93,113.93,113.93,113.93
AUDJPY,20260525,153600,113.93,113.93,113.93,113.93
AUDJPY,20260525,153700,113.93,113.93,113.93,113.93
AUDJPY,20260525,153800,113.92,113.92,113.92,113.92
AUDJPY,20260525,153900,113.93,113.93,113.92,113.92
AUDJPY,20260525,154000,113.93,113.93,113.93,113.93
AUDJPY,20260525,154100,113.93,113.93,113.93,113.93
AUDJPY,20260525,154200,113.93,113.93,113.93,113.93
AUDJPY,20260525,154300,113.93,113.93,113.91,113.92
AUDJPY,20260525,154400,113.91,113.91,113.91,113.91
AUDJPY,20260525,154500,113.92,113.92,113.91,113.91
AUDJPY,20260525,154600,113.91,113.91,113.91,113.91
AUDJPY,20260525,154700,113.90,113.90,113.90,113.90
AUDJPY,20260525,154800,113.90,113.90,113.88,113.88
AUDJPY,20260525,154900,113.88,113.88,113.88,113.88
AUDJPY,20260525,155000,113.88,113.88,113.88,113.88
AUDJPY,20260525,155100,113.89,113.89,113.89,113.89
AUDJPY,20260525,155200,113.89,113.90,113.89,113.90
AUDJPY,20260525,155300,113.90,113.91,113.90,113.91
AUDJPY,20260525,155400,113.92,113.92,113.92,113.92
AUDJPY,20260525,155500,113.92,113.92,113.90,113.90
AUDJPY,20260525,155600,113.91,113.91,113.91,113.91
AUDJPY,20260525,155700,113.91,113.91,113.91,113.91
AUDJPY,20260525,155800,113.90,113.90,113.89,113.89
AUDJPY,20260525,155900,113.90,113.90,113.90,113.90
AUDJPY,20260525,160000,113.90,113.90,113.90,113.90
AUDJPY,20260525,160100,113.90,113.90,113.90,113.90
AUDJPY,20260525,160200,113.90,113.90,113.90,113.90
AUDJPY,20260525,160300,113.91,113.91,113.91,113.91
AUDJPY,20260525,160400,113.91,113.92,113.91,113.92
AUDJPY,20260525,160500,113.93,113.93,113.93,113.93
AUDJPY,20260525,160600,113.93,113.93,113.93,113.93
AUDJPY,20260525,160700,113.93,113.93,113.93,113.93
AUDJPY,20260525,160800,113.93,113.94,113.93,113.93
AUDJPY,20260525,160900,113.93,113.93,113.93,113.93
AUDJPY,20260525,161000,113.93,113.93,113.93,113.93
AUDJPY,20260525,161100,113.93,113.93,113.93,113.93
AUDJPY,20260525,161200,113.93,113.93,113.93,113.93
AUDJPY,20260525,161300,113.93,113.93,113.92,113.92
AUDJPY,20260525,161400,113.92,113.92,113.92,113.92
AUDJPY,20260525,161500,113.92,113.92,113.91,113.91
AUDJPY,20260525,161600,113.91,113.91,113.91,113.91
AUDJPY,20260525,161700,113.91,113.91,113.91,113.91
AUDJPY,20260525,161800,113.91,113.91,113.91,113.91
AUDJPY,20260525,161900,113.92,113.92,113.92,113.92
AUDJPY,20260525,162000,113.92,113.92,113.92,113.92
AUDJPY,20260525,162100,113.93,113.93,113.93,113.93
AUDJPY,20260525,162200,113.93,113.94,113.93,113.94
AUDJPY,20260525,162300,113.94,113.94,113.94,113.94
AUDJPY,20260525,162400,113.94,113.94,113.94,113.94
AUDJPY,20260525,162500,113.94,113.94,113.94,113.94
AUDJPY,20260525,162600,113.94,113.95,113.94,113.95
AUDJPY,20260525,162700,113.95,113.95,113.95,113.95
AUDJPY,20260525,162800,113.95,113.95,113.95,113.95
AUDJPY,20260525,162900,113.95,113.95,113.95,113.95
AUDJPY,20260525,163000,113.95,113.95,113.94,113.94
AUDJPY,20260525,163100,113.94,113.94,113.94,113.94
AUDJPY,20260525,163200,113.93,113.93,113.93,113.93
AUDJPY,20260525,163300,113.93,113.93,113.93,113.93
AUDJPY,20260525,163400,113.93,113.93,113.93,113.93
AUDJPY,20260525,163500,113.93,113.93,113.93,113.93
AUDJPY,20260525,163600,113.93,113.93,113.93,113.93
AUDJPY,20260525,163700,113.93,113.93,113.93,113.93
AUDJPY,20260525,163800,113.93,113.93,113.93,113.93
AUDJPY,20260525,163900,113.93,113.93,113.93,113.93
AUDJPY,20260525,164000,113.93,113.94,113.93,113.94
AUDJPY,20260525,164100,113.94,113.94,113.94,113.94
AUDJPY,20260525,164200,113.94,113.94,113.94,113.94
AUDJPY,20260525,164300,113.95,113.96,113.95,113.96
AUDJPY,20260525,164400,113.96,113.96,113.96,113.96
AUDJPY,20260525,164500,113.96,113.96,113.96,113.96
AUDJPY,20260525,164600,113.96,113.96,113.96,113.96
AUDJPY,20260525,164700,113.96,113.96,113.96,113.96
AUDJPY,20260525,164800,113.97,113.97,113.97,113.97
AUDJPY,20260525,164900,113.97,113.97,113.96,113.96
AUDJPY,20260525,165000,113.96,113.96,113.96,113.96
AUDJPY,20260525,165100,113.96,113.96,113.96,113.96
AUDJPY,20260525,165200,113.96,113.96,113.96,113.96
AUDJPY,20260525,165300,113.96,113.96,113.96,113.96
AUDJPY,20260525,165400,113.96,113.96,113.96,113.96
AUDJPY,20260525,165500,113.97,113.97,113.97,113.97
AUDJPY,20260525,165600,113.98,113.99,113.98,113.99
AUDJPY,20260525,165700,113.99,114.01,113.99,114.01
AUDJPY,20260525,165800,114.02,114.03,114.02,114.02
AUDJPY,20260525,165900,114.03,114.04,114.03,114.04
AUDJPY,20260525,170000,114.04,114.04,114.04,114.04
AUDJPY,20260525,170100,114.04,114.04,114.04,114.04
AUDJPY,20260525,170200,114.04,114.04,114.04,114.04
AUDJPY,20260525,170300,114.03,114.03,114.01,114.03
AUDJPY,20260525,170400,114.02,114.03,114.02,114.03
AUDJPY,20260525,170500,114.03,114.03,114.02,114.02
AUDJPY,20260525,170600,114.03,114.03,114.03,114.03
AUDJPY,20260525,170700,114.04,114.04,114.04,114.04
AUDJPY,20260525,170800,114.04,114.04,114.04,114.04
AUDJPY,20260525,170900,114.04,114.04,114.04,114.04
AUDJPY,20260525,171000,114.04,114.04,114.02,114.02
AUDJPY,20260525,171100,114.01,114.06,114.01,114.06
AUDJPY,20260525,171200,114.07,114.09,114.07,114.08
AUDJPY,20260525,171300,114.09,114.09,114.07,114.07
AUDJPY,20260525,171400,114.07,114.07,114.06,114.06
AUDJPY,20260525,171500,114.05,114.05,114.04,114.04
AUDJPY,20260525,171600,114.03,114.03,114.03,114.03
AUDJPY,20260525,171700,114.03,114.03,114.03,114.03
AUDJPY,20260525,171800,114.02,114.02,114.02,114.02
AUDJPY,20260525,171900,114.02,114.02,114.02,114.02
AUDJPY,20260525,172000,114.03,114.03,114.03,114.03
AUDJPY,20260525,172100,114.04,114.04,114.04,114.04
AUDJPY,20260525,172200,114.04,114.04,114.03,114.03
AUDJPY,20260525,172300,114.03,114.03,114.03,114.03
AUDJPY,20260525,172400,114.03,114.03,114.03,114.03
AUDJPY,20260525,172500,114.03,114.03,114.03,114.03
AUDJPY,20260525,172600,114.03,114.03,114.03,114.03
AUDJPY,20260525,172700,114.02,114.02,114.02,114.02
AUDJPY,20260525,172800,114.03,114.04,114.03,114.04
AUDJPY,20260525,172900,114.04,114.04,114.02,114.02
AUDJPY,20260525,173000,114.02,114.02,114.02,114.02
AUDJPY,20260525,173100,114.01,114.01,114.01,114.01
AUDJPY,20260525,173200,114.01,114.01,114.00,114.01
AUDJPY,20260525,173300,114.00,114.01,114.00,114.01
AUDJPY,20260525,173400,114.00,114.00,114.00,114.00
AUDJPY,20260525,173500,114.00,114.00,114.00,114.00
AUDJPY,20260525,173600,114.00,114.00,114.00,114.00
AUDJPY,20260525,173700,113.99,113.99,113.99,113.99
AUDJPY,20260525,173800,113.99,113.99,113.99,113.99
AUDJPY,20260525,173900,113.99,113.99,113.99,113.99
AUDJPY,20260525,174000,113.99,113.99,113.99,113.99
AUDJPY,20260525,174100,113.99,113.99,113.98,113.98
AUDJPY,20260525,174200,113.98,113.98,113.98,113.98
AUDJPY,20260525,174300,113.99,113.99,113.99,113.99
AUDJPY,20260525,174400,113.99,113.99,113.99,113.99
AUDJPY,20260525,174500,113.99,114.00,113.99,114.00
AUDJPY,20260525,174600,114.00,114.00,114.00,114.00
AUDJPY,20260525,174700,113.99,113.99,113.99,113.99
AUDJPY,20260525,174800,114.00,114.00,114.00,114.00
AUDJPY,20260525,174900,114.00,114.01,114.00,114.00
AUDJPY,20260525,175000,114.00,114.00,114.00,114.00
AUDJPY,20260525,175100,114.00,114.00,113.99,113.99
AUDJPY,20260525,175200,113.98,113.98,113.98,113.98
AUDJPY,20260525,175300,113.97,113.98,113.97,113.98
AUDJPY,20260525,175400,113.98,113.98,113.98,113.98
AUDJPY,20260525,175500,113.98,113.98,113.98,113.98
AUDJPY,20260525,175600,113.98,113.98,113.98,113.98
AUDJPY,20260525,175700,113.98,113.98,113.98,113.98
AUDJPY,20260525,175800,113.98,113.98,113.98,113.98
AUDJPY,20260525,175900,113.97,113.97,113.96,113.96
AUDJPY,20260525,180000,113.95,113.95,113.94,113.94
AUDJPY,20260525,180100,113.95,113.95,113.95,113.95
AUDJPY,20260525,180200,113.95,113.95,113.93,113.93
AUDJPY,20260525,180300,113.93,113.94,113.93,113.94
AUDJPY,20260525,180400,113.95,113.95,113.95,113.95
AUDJPY,20260525,180500,113.95,113.96,113.95,113.96
AUDJPY,20260525,180600,113.96,113.96,113.96,113.96
AUDJPY,20260525,180700,113.96,113.96,113.96,113.96
AUDJPY,20260525,180800,113.96,113.96,113.94,113.94
AUDJPY,20260525,180900,113.94,113.94,113.94,113.94
AUDJPY,20260525,181000,113.94,113.94,113.94,113.94
AUDJPY,20260525,181100,113.92,113.92,113.92,113.92
AUDJPY,20260525,181200,113.92,113.92,113.92,113.92
AUDJPY,20260525,181300,113.92,113.92,113.92,113.92
AUDJPY,20260525,181400,113.92,113.92,113.92,113.92
AUDJPY,20260525,181500,113.92,113.93,113.92,113.93
AUDJPY,20260525,181600,113.93,113.93,113.93,113.93
AUDJPY,20260525,181700,113.93,113.93,113.93,113.93
AUDJPY,20260525,181800,113.93,113.94,113.93,113.94
AUDJPY,20260525,181900,113.94,113.95,113.94,113.95
AUDJPY,20260525,182000,113.94,113.94,113.94,113.94
AUDJPY,20260525,182100,113.94,113.94,113.94,113.94
AUDJPY,20260525,182200,113.94,113.94,113.94,113.94
AUDJPY,20260525,182300,113.94,113.94,113.93,113.93
AUDJPY,20260525,182400,113.93,113.93,113.93,113.93
AUDJPY,20260525,182500,113.94,113.94,113.93,113.93
AUDJPY,20260525,182600,113.93,113.94,113.93,113.94
AUDJPY,20260525,182700,113.94,113.94,113.94,113.94
AUDJPY,20260525,182800,113.93,113.93,113.93,113.93
AUDJPY,20260525,182900,113.93,113.93,113.93,113.93
AUDJPY,20260525,183000,113.93,113.94,113.93,113.94
AUDJPY,20260525,183100,113.94,113.94,113.94,113.94
AUDJPY,20260525,183200,113.94,113.94,113.94,113.94
AUDJPY,20260525,183300,113.94,113.94,113.94,113.94
AUDJPY,20260525,183400,113.94,113.94,113.94,113.94
AUDJPY,20260525,183500,113.94,113.94,113.94,113.94
AUDJPY,20260525,183600,113.93,113.93,113.93,113.93
AUDJPY,20260525,183700,113.93,113.93,113.93,113.93
AUDJPY,20260525,183800,113.93,113.93,113.93,113.93
AUDJPY,20260525,183900,113.93,113.93,113.93,113.93
AUDJPY,20260525,184000,113.93,113.93,113.93,113.93
AUDJPY,20260525,184100,113.93,113.93,113.93,113.93
AUDJPY,20260525,184200,113.93,113.93,113.93,113.93
AUDJPY,20260525,184300,113.93,113.93,113.93,113.93
AUDJPY,20260525,184400,113.93,113.94,113.93,113.94
AUDJPY,20260525,184500,113.93,113.93,113.93,113.93
AUDJPY,20260525,184600,113.93,113.93,113.93,113.93
AUDJPY,20260525,184700,113.93,113.93,113.93,113.93
AUDJPY,20260525,184800,113.93,113.93,113.93,113.93
AUDJPY,20260525,184900,113.93,113.94,113.93,113.94
AUDJPY,20260525,185000,113.94,113.94,113.94,113.94
AUDJPY,20260525,185100,113.95,113.95,113.95,113.95
AUDJPY,20260525,185200,113.96,113.96,113.96,113.96
AUDJPY,20260525,185300,113.96,113.96,113.96,113.96
AUDJPY,20260525,185400,113.96,113.96,113.94,113.94
AUDJPY,20260525,185500,113.94,113.94,113.94,113.94
AUDJPY,20260525,185600,113.94,113.94,113.94,113.94
AUDJPY,20260525,185700,113.95,113.95,113.95,113.95
AUDJPY,20260525,185800,113.95,113.95,113.95,113.95
AUDJPY,20260525,185900,113.96,113.96,113.96,113.96
AUDJPY,20260525,190000,113.96,113.96,113.96,113.96
AUDJPY,20260525,190100,113.96,113.96,113.96,113.96
AUDJPY,20260525,190200,113.96,113.96,113.96,113.96
AUDJPY,20260525,190300,113.96,113.96,113.95,113.95
AUDJPY,20260525,190400,113.95,113.95,113.95,113.95
AUDJPY,20260525,190500,113.95,113.95,113.95,113.95
AUDJPY,20260525,190600,113.95,113.95,113.95,113.95
AUDJPY,20260525,190700,113.95,113.95,113.95,113.95
AUDJPY,20260525,190800,113.95,113.95,113.95,113.95
AUDJPY,20260525,190900,113.95,113.95,113.95,113.95
AUDJPY,20260525,191000,113.95,113.95,113.95,113.95
AUDJPY,20260525,191100,113.95,113.95,113.95,113.95
AUDJPY,20260525,191200,113.95,113.95,113.95,113.95
AUDJPY,20260525,191300,113.96,113.96,113.96,113.96
AUDJPY,20260525,191400,113.96,113.96,113.96,113.96
AUDJPY,20260525,191500,113.96,113.96,113.96,113.96
AUDJPY,20260525,191600,113.96,113.96,113.96,113.96
AUDJPY,20260525,191700,113.96,113.96,113.96,113.96
AUDJPY,20260525,191800,113.96,113.96,113.96,113.96
AUDJPY,20260525,191900,113.96,113.96,113.95,113.95
AUDJPY,20260525,192000,113.95,113.95,113.95,113.95
AUDJPY,20260525,192100,113.95,113.95,113.95,113.95
AUDJPY,20260525,192200,113.96,113.96,113.96,113.96
AUDJPY,20260525,192300,113.96,113.96,113.96,113.96
AUDJPY,20260525,192400,113.96,113.97,113.96,113.97
AUDJPY,20260525,192500,113.97,113.97,113.97,113.97
AUDJPY,20260525,192600,113.97,113.97,113.97,113.97
AUDJPY,20260525,192700,113.98,113.98,113.98,113.98
AUDJPY,20260525,192800,113.98,113.98,113.98,113.98
AUDJPY,20260525,192900,113.98,113.98,113.98,113.98
AUDJPY,20260525,193000,113.99,113.99,113.99,113.99
AUDJPY,20260525,193100,113.99,113.99,113.99,113.99
AUDJPY,20260525,193200,113.99,114.00,113.99,114.00
AUDJPY,20260525,193300,114.00,114.00,114.00,114.00
AUDJPY,20260525,193400,114.00,114.00,114.00,114.00
AUDJPY,20260525,193500,114.00,114.00,114.00,114.00
AUDJPY,20260525,193600,114.00,114.00,114.00,114.00
AUDJPY,20260525,193700,114.00,114.00,114.00,114.00
AUDJPY,20260525,193800,114.00,114.00,114.00,114.00
AUDJPY,20260525,193900,114.00,114.00,114.00,114.00
AUDJPY,20260525,194000,114.00,114.00,114.00,114.00
AUDJPY,20260525,194100,114.00,114.00,114.00,114.00
AUDJPY,20260525,194200,114.00,114.00,114.00,114.00
AUDJPY,20260525,194300,114.00,114.00,114.00,114.00
AUDJPY,20260525,194400,114.00,114.00,114.00,114.00
AUDJPY,20260525,194500,114.00,114.00,114.00,114.00
AUDJPY,20260525,194600,113.99,113.99,113.99,113.99
AUDJPY,20260525,194700,113.99,113.99,113.99,113.99
AUDJPY,20260525,194800,113.99,113.99,113.99,113.99
AUDJPY,20260525,194900,113.99,113.99,113.99,113.99
AUDJPY,20260525,195000,113.99,113.99,113.99,113.99
AUDJPY,20260525,195100,113.99,113.99,113.99,113.99
AUDJPY,20260525,195200,113.99,113.99,113.99,113.99
AUDJPY,20260525,195300,113.99,113.99,113.99,113.99
AUDJPY,20260525,195400,113.99,113.99,113.99,113.99
AUDJPY,20260525,195500,113.99,113.99,113.99,113.99
AUDJPY,20260525,195600,113.99,113.99,113.99,113.99
AUDJPY,20260525,195700,113.99,113.99,113.99,113.99
AUDJPY,20260525,195800,113.99,113.99,113.99,113.99
AUDJPY,20260525,195900,113.99,113.99,113.99,113.99
AUDJPY,20260525,200000,113.99,113.99,113.99,113.99
AUDJPY,20260525,200100,113.99,113.99,113.99,113.99
AUDJPY,20260525,200200,113.99,113.99,113.99,113.99
AUDJPY,20260525,200300,113.99,113.99,113.99,113.99
AUDJPY,20260525,200400,113.99,113.99,113.99,113.99
AUDJPY,20260525,200500,113.99,113.99,113.99,113.99
AUDJPY,20260525,200600,113.99,113.99,113.99,113.99
AUDJPY,20260525,200700,113.99,113.99,113.99,113.99
AUDJPY,20260525,200800,113.99,113.99,113.99,113.99
AUDJPY,20260525,200900,113.99,113.99,113.99,113.99
AUDJPY,20260525,201000,113.99,113.99,113.99,113.99
AUDJPY,20260525,201100,113.99,113.99,113.99,113.99
AUDJPY,20260525,201200,113.99,113.99,113.99,113.99
AUDJPY,20260525,201300,113.99,113.99,113.99,113.99
AUDJPY,20260525,201400,113.99,113.99,113.99,113.99
AUDJPY,20260525,201500,113.99,113.99,113.99,113.99
AUDJPY,20260525,201600,113.99,113.99,113.99,113.99
AUDJPY,20260525,201700,113.99,113.99,113.99,113.99
AUDJPY,20260525,201800,113.99,113.99,113.99,113.99
AUDJPY,20260525,201900,113.99,113.99,113.99,113.99
AUDJPY,20260525,202000,113.99,113.99,113.99,113.99
AUDJPY,20260525,202100,113.99,113.99,113.99,113.99
AUDJPY,20260525,202200,113.99,113.99,113.99,113.99
AUDJPY,20260525,202300,113.99,113.99,113.99,113.99
AUDJPY,20260525,202400,113.99,113.99,113.99,113.99
AUDJPY,20260525,202500,113.99,113.99,113.99,113.99
AUDJPY,20260525,202600,113.99,113.99,113.99,113.99
AUDJPY,20260525,202700,113.99,113.99,113.99,113.99
AUDJPY,20260525,202800,113.99,113.99,113.99,113.99
AUDJPY,20260525,202900,113.99,113.99,113.99,113.99
AUDJPY,20260525,203000,113.99,113.99,113.99,113.99
AUDJPY,20260525,203100,113.99,113.99,113.99,113.99
AUDJPY,20260525,203200,113.98,113.98,113.98,113.98
AUDJPY,20260525,203300,113.98,113.98,113.98,113.98
AUDJPY,20260525,203400,113.98,113.98,113.98,113.98
AUDJPY,20260525,203500,113.98,113.98,113.98,113.98
AUDJPY,20260525,203600,113.98,113.98,113.98,113.98
AUDJPY,20260525,203700,113.98,113.98,113.98,113.98
AUDJPY,20260525,203800,113.98,113.98,113.98,113.98
AUDJPY,20260525,203900,113.98,113.98,113.98,113.98
AUDJPY,20260525,204000,113.98,113.98,113.98,113.98
AUDJPY,20260525,204100,113.98,113.98,113.98,113.98
AUDJPY,20260525,204200,113.98,113.98,113.98,113.98
AUDJPY,20260525,204300,113.98,113.98,113.98,113.98
AUDJPY,20260525,204400,113.98,113.98,113.98,113.98
AUDJPY,20260525,204500,113.98,113.98,113.98,113.98
AUDJPY,20260525,204600,113.98,113.98,113.98,113.98
AUDJPY,20260525,204700,113.98,113.98,113.98,113.98
AUDJPY,20260525,204800,113.98,113.98,113.98,113.98
AUDJPY,20260525,204900,113.98,113.98,113.98,113.98
AUDJPY,20260525,205000,113.98,113.98,113.98,113.98
AUDJPY,20260525,205100,113.98,113.98,113.98,113.98
AUDJPY,20260525,205200,113.98,113.98,113.98,113.98
AUDJPY,20260525,205300,113.98,113.98,113.98,113.98
AUDJPY,20260525,205400,113.98,113.98,113.98,113.98
AUDJPY,20260525,205500,113.98,113.98,113.98,113.98
AUDJPY,20260525,205600,113.98,113.98,113.98,113.98
AUDJPY,20260525,205700,113.98,113.98,113.98,113.98
AUDJPY,20260525,205800,113.98,113.98,113.98,113.98
AUDJPY,20260525,205900,113.98,113.98,113.98,113.98
AUDJPY,20260525,210000,113.98,113.98,113.98,113.98
AUDJPY,20260525,210100,113.98,113.98,113.98,113.98
AUDJPY,20260525,210200,113.98,113.98,113.98,113.98
AUDJPY,20260525,210300,113.98,113.98,113.98,113.98
AUDJPY,20260525,210400,113.98,113.98,113.98,113.98
AUDJPY,20260525,210500,113.98,113.98,113.98,113.98
AUDJPY,20260525,210600,113.98,113.98,113.98,113.98
AUDJPY,20260525,210700,113.98,113.98,113.98,113.98
AUDJPY,20260525,210800,113.98,113.98,113.98,113.98
AUDJPY,20260525,210900,113.98,113.98,113.98,113.98
AUDJPY,20260525,211000,113.98,113.98,113.98,113.98
AUDJPY,20260525,211100,113.98,113.98,113.98,113.98
AUDJPY,20260525,211200,113.98,113.98,113.98,113.98
AUDJPY,20260525,211300,113.98,113.98,113.98,113.98
AUDJPY,20260525,211400,113.98,113.98,113.98,113.98
AUDJPY,20260525,211500,113.98,113.98,113.98,113.98
AUDJPY,20260525,211600,113.98,113.98,113.98,113.98
AUDJPY,20260525,211700,113.98,113.98,113.98,113.98
AUDJPY,20260525,211800,113.98,113.98,113.98,113.98
AUDJPY,20260525,211900,113.98,113.98,113.98,113.98
AUDJPY,20260525,212000,113.98,113.98,113.98,113.98
AUDJPY,20260525,212100,113.98,113.98,113.98,113.98
AUDJPY,20260525,212200,113.98,113.98,113.98,113.98
AUDJPY,20260525,212300,113.98,113.98,113.98,113.98
AUDJPY,20260525,212400,113.98,113.99,113.98,113.99
AUDJPY,20260525,212500,113.99,113.99,113.99,113.99
AUDJPY,20260525,212600,113.99,113.99,113.99,113.99
AUDJPY,20260525,212700,113.99,113.99,113.99,113.99
AUDJPY,20260525,212800,113.99,113.99,113.99,113.99
AUDJPY,20260525,212900,113.99,113.99,113.99,113.99
AUDJPY,20260525,213000,113.99,113.99,113.99,113.99
AUDJPY,20260525,213100,113.99,113.99,113.99,113.99
AUDJPY,20260525,213200,113.99,113.99,113.99,113.99
AUDJPY,20260525,213300,113.99,113.99,113.99,113.99
AUDJPY,20260525,213400,113.99,113.99,113.99,113.99
AUDJPY,20260525,213500,113.99,113.99,113.99,113.99
AUDJPY,20260525,213600,113.99,113.99,113.99,113.99
AUDJPY,20260525,213700,113.99,113.99,113.99,113.99
AUDJPY,20260525,213800,114.00,114.00,114.00,114.00
AUDJPY,20260525,213900,114.00,114.00,114.00,114.00
AUDJPY,20260525,214000,114.00,114.00,114.00,114.00
AUDJPY,20260525,214100,114.00,114.00,114.00,114.00
AUDJPY,20260525,214200,114.00,114.00,114.00,114.00
AUDJPY,20260525,214300,114.00,114.00,114.00,114.00
AUDJPY,20260525,214400,114.00,114.00,114.00,114.00
AUDJPY,20260525,214500,114.00,114.00,114.00,114.00
AUDJPY,20260525,214600,114.00,114.00,114.00,114.00
AUDJPY,20260525,214700,114.00,114.00,114.00,114.00
AUDJPY,20260525,214800,114.00,114.00,114.00,114.00
AUDJPY,20260525,214900,114.00,114.00,114.00,114.00
AUDJPY,20260525,215000,114.00,114.00,114.00,114.00
AUDJPY,20260525,215100,114.01,114.01,114.01,114.01
AUDJPY,20260525,215200,114.01,114.01,114.01,114.01
AUDJPY,20260525,215300,114.01,114.01,114.01,114.01
AUDJPY,20260525,215400,114.01,114.01,114.01,114.01
AUDJPY,20260525,215500,114.01,114.01,114.01,114.01
AUDJPY,20260525,215600,114.01,114.01,114.01,114.01
AUDJPY,20260525,215700,114.01,114.01,114.01,114.01
AUDJPY,20260525,215800,114.01,114.01,114.01,114.01
AUDJPY,20260525,215900,114.01,114.01,114.01,114.01
AUDJPY,20260525,220000,114.01,114.01,114.01,114.01
AUDJPY,20260525,220100,114.01,114.01,114.01,114.01
AUDJPY,20260525,220200,114.01,114.01,114.01,114.01
AUDJPY,20260525,220300,114.01,114.01,114.01,114.01
AUDJPY,20260525,220400,114.01,114.01,114.01,114.01
AUDJPY,20260525,220500,114.01,114.01,114.01,114.01
AUDJPY,20260525,220600,114.01,114.01,114.01,114.01
AUDJPY,20260525,220700,114.01,114.01,114.01,114.01
AUDJPY,20260525,220800,114.01,114.01,114.01,114.01
AUDJPY,20260525,220900,114.01,114.01,114.01,114.01
AUDJPY,20260525,221000,114.01,114.01,114.01,114.01
AUDJPY,20260525,221100,114.01,114.01,114.01,114.01
AUDJPY,20260525,221200,114.01,114.01,114.01,114.01
AUDJPY,20260525,221300,114.01,114.01,114.01,114.01
AUDJPY,20260525,221400,114.01,114.01,114.01,114.01
AUDJPY,20260525,221500,114.01,114.01,114.01,114.01
AUDJPY,20260525,221600,114.01,114.01,114.01,114.01
AUDJPY,20260525,221700,114.01,114.01,114.01,114.01
AUDJPY,20260525,221800,114.01,114.01,114.01,114.01
AUDJPY,20260525,221900,114.01,114.01,114.01,114.01
AUDJPY,20260525,222000,114.01,114.02,114.01,114.02
AUDJPY,20260525,222100,114.02,114.02,114.02,114.02
AUDJPY,20260525,222200,114.02,114.02,114.02,114.02
AUDJPY,20260525,222300,114.02,114.02,114.02,114.02
AUDJPY,20260525,222400,114.02,114.02,114.02,114.02
AUDJPY,20260525,222500,114.02,114.02,114.02,114.02
AUDJPY,20260525,222600,114.02,114.02,114.02,114.02
AUDJPY,20260525,222700,114.02,114.02,114.02,114.02
AUDJPY,20260525,222800,114.02,114.02,114.02,114.02
AUDJPY,20260525,222900,114.02,114.02,114.02,114.02
AUDJPY,20260525,223000,114.02,114.02,114.02,114.02
AUDJPY,20260525,223100,114.01,114.01,114.01,114.01
AUDJPY,20260525,223200,114.01,114.01,114.01,114.01
AUDJPY,20260525,223300,114.01,114.01,114.01,114.01
AUDJPY,20260525,223400,114.01,114.01,114.01,114.01
AUDJPY,20260525,223500,114.01,114.01,114.01,114.01
AUDJPY,20260525,223600,114.01,114.01,114.01,114.01
AUDJPY,20260525,223700,114.01,114.01,114.01,114.01
AUDJPY,20260525,223800,114.01,114.01,114.01,114.01
AUDJPY,20260525,223900,114.01,114.01,114.01,114.01
AUDJPY,20260525,224000,114.01,114.01,114.01,114.01
AUDJPY,20260525,224100,114.01,114.01,114.00,114.00
AUDJPY,20260525,224200,113.99,113.99,113.99,113.99
AUDJPY,20260525,224300,113.99,113.99,113.99,113.99
AUDJPY,20260525,224400,113.99,114.01,113.99,114.01
AUDJPY,20260525,224500,114.01,114.01,114.01,114.01
AUDJPY,20260525,224600,114.01,114.01,114.00,114.00
AUDJPY,20260525,224700,114.00,114.00,114.00,114.00
AUDJPY,20260525,224800,114.00,114.00,114.00,114.00
AUDJPY,20260525,224900,114.00,114.01,114.00,114.01
AUDJPY,20260525,225000,114.01,114.01,114.01,114.01
AUDJPY,20260525,225100,114.00,114.00,114.00,114.00
AUDJPY,20260525,225200,114.00,114.00,114.00,114.00
AUDJPY,20260525,225300,114.00,114.00,114.00,114.00
AUDJPY,20260525,225400,114.00,114.00,114.00,114.00
AUDJPY,20260525,225500,114.00,114.00,114.00,114.00
AUDJPY,20260525,225600,114.00,114.00,114.00,114.00
AUDJPY,20260525,225700,114.00,114.00,114.00,114.00
AUDJPY,20260525,225800,114.00,114.00,114.00,114.00
AUDJPY,20260525,225900,114.00,114.00,114.00,114.00
AUDJPY,20260525,230000,114.00,114.01,114.00,114.00
AUDJPY,20260525,230100,113.99,113.99,113.99,113.99
AUDJPY,20260525,230200,113.99,113.99,113.99,113.99
AUDJPY,20260525,230300,113.99,113.99,113.99,113.99
AUDJPY,20260525,230400,113.99,113.99,113.99,113.99
AUDJPY,20260525,230500,113.99,113.99,113.99,113.99
AUDJPY,20260525,230600,113.99,113.99,113.93,113.93
AUDJPY,20260525,230700,113.93,113.93,113.93,113.93
AUDJPY,20260525,230800,113.93,113.93,113.93,113.93
AUDJPY,20260525,230900,113.93,113.93,113.93,113.93
AUDJPY,20260525,231000,113.93,113.93,113.93,113.93
AUDJPY,20260525,231100,113.93,113.94,113.93,113.94
AUDJPY,20260525,231200,113.94,113.94,113.94,113.94
AUDJPY,20260525,231300,113.93,113.93,113.93,113.93
AUDJPY,20260525,231400,113.92,113.93,113.92,113.93
AUDJPY,20260525,231500,113.93,113.93,113.93,113.93
AUDJPY,20260525,231600,113.94,113.95,113.94,113.94
AUDJPY,20260525,231700,113.95,113.95,113.95,113.95
AUDJPY,20260525,231800,113.95,113.95,113.95,113.95
AUDJPY,20260525,231900,113.95,113.95,113.94,113.94
AUDJPY,20260525,232000,113.93,113.93,113.93,113.93
AUDJPY,20260525,232100,113.94,113.94,113.93,113.93
AUDJPY,20260525,232200,113.93,113.93,113.93,113.93
AUDJPY,20260525,232300,113.93,113.93,113.93,113.93
AUDJPY,20260525,232400,113.93,113.93,113.93,113.93
AUDJPY,20260525,232500,113.93,113.94,113.93,113.94
AUDJPY,20260525,232600,113.94,113.94,113.94,113.94
AUDJPY,20260525,232700,113.94,113.94,113.94,113.94
AUDJPY,20260525,232800,113.96,113.96,113.96,113.96
AUDJPY,20260525,232900,113.96,113.96,113.96,113.96
AUDJPY,20260525,233000,113.96,113.96,113.96,113.96
AUDJPY,20260525,233100,113.96,113.96,113.95,113.95
AUDJPY,20260525,233200,113.95,113.95,113.95,113.95
AUDJPY,20260525,233300,113.95,113.95,113.95,113.95
AUDJPY,20260525,233400,113.95,113.95,113.95,113.95
AUDJPY,20260525,233500,113.95,113.95,113.95,113.95
AUDJPY,20260525,233600,113.95,113.95,113.95,113.95
AUDJPY,20260525,233700,113.95,113.95,113.95,113.95
AUDJPY,20260525,233800,113.95,113.95,113.95,113.95
AUDJPY,20260525,233900,113.95,113.95,113.95,113.95
AUDJPY,20260525,234000,113.92,113.93,113.92,113.93
AUDJPY,20260525,234100,113.94,113.96,113.94,113.96
AUDJPY,20260525,234200,113.96,113.96,113.96,113.96
AUDJPY,20260525,234300,113.96,113.96,113.95,113.95
AUDJPY,20260525,234400,113.94,113.96,113.94,113.95
AUDJPY,20260525,234500,113.94,113.94,113.93,113.93
AUDJPY,20260525,234600,113.92,113.92,113.90,113.92
AUDJPY,20260525,234700,113.91,113.91,113.91,113.91
AUDJPY,20260525,234800,113.90,113.90,113.90,113.90
AUDJPY,20260525,234900,113.91,113.91,113.89,113.90
AUDJPY,20260525,235000,113.89,113.90,113.88,113.90
AUDJPY,20260525,235100,113.90,113.90,113.90,113.90
AUDJPY,20260525,235200,113.90,113.90,113.90,113.90
AUDJPY,20260525,235300,113.89,113.90,113.89,113.90
AUDJPY,20260525,235400,113.90,113.90,113.90,113.90
AUDJPY,20260525,235500,113.90,113.90,113.90,113.90
AUDJPY,20260525,235600,113.91,113.91,113.91,113.91
AUDJPY,20260525,235700,113.92,113.93,113.92,113.93
AUDJPY,20260525,235800,113.93,113.93,113.93,113.93
AUDJPY,20260525,235900,113.93,113.93,113.93,113.93
AUDJPY,20260526,000000,113.92,113.92,113.90,113.90
NZDUSD,20260525,000100,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260525,000200,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260525,000300,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260525,000400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,000500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,000600,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260525,000700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,000800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,000900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,001000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,001100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,001200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,001300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,001400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,001500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,001600,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260525,001700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,001800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,001900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,002000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,002100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,002200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,002300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,002400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,002500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,002600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,002700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,002800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,002900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,003000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,003100,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260525,003200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,003300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,003400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,003500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,003600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,003700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,003800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,003900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,004000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,004100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,004200,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260525,004300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,004400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,004500,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260525,004600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,004700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,004800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260525,004900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,005000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,005100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,005200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,005300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,005400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,005500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260525,005600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,005700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260525,005800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,005900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,010000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,010100,0.5876,0.5878,0.5876,0.5878
NZDUSD,20260525,010200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260525,010300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,010400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,010500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,010600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,010700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,010800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,010900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,011000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,011100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,011200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,011300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,011400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,011500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,011600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,011700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,011800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,011900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,012000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,012100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,012200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,012300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,012400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260525,012500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,012600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,012700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,012800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,012900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,013000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,013100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,013200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,013300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,013400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,013500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,013600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,013700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,013800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,013900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,014000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,014100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,014200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,014300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,014400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,014500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,014600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260525,014700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,014800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,014900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,015000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,015100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,015200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,015300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,015400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,015500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,015600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,015700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,015800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,015900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,020000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,020100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,020200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,020300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,020400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,020500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,020600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,020700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,020800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,020900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,021000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,021100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,021200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,021300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,021400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,021500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,021600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,021700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,021800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,021900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,022000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,022100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,022200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,022300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,022400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,022500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,022600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,022700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,022800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,022900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,023000,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260525,023100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260525,023200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260525,023300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,023400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260525,023500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,023600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,023700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,023800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,023900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,024000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,024100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,024200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,024300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,024400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,024500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,024600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,024700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,024800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,024900,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260525,025000,0.5875,0.5878,0.5875,0.5877
NZDUSD,20260525,025100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,025200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260525,025300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,025400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260525,025500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260525,025600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260525,025700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,025800,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260525,025900,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260525,030000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,030100,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260525,030200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,030300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,030400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,030500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,030600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,030700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,030800,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260525,030900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,031000,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260525,031100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,031200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,031300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,031400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,031500,0.5874,0.5877,0.5874,0.5877
NZDUSD,20260525,031600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,031700,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260525,031800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,031900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260525,032000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,032100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,032200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,032300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,032400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260525,032500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,032600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,032700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,032800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,032900,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260525,033000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260525,033100,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260525,033200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,033300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260525,033400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260525,033500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,033600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260525,033700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260525,033800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260525,033900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260525,034000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260525,034100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260525,034200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,034300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,034400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260525,034500,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260525,034600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,034700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,034800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260525,034900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,035000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,035100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260525,035200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,035300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,035400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,035500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,035600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,035700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,035800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,035900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,040000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,040100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,040200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,040300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,040400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,040500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,040600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,040700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260525,040800,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,040900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,041000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,041100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,041200,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260525,041300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,041400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,041500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,041600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,041700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,041800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,041900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,042000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,042100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260525,042200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,042300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,042400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,042500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,042600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,042700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260525,042800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,042900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,043900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,044000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,044100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,044200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,044300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,044400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,044500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,044600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,044700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,044800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,044900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,045000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,045100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,045200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,045300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,045400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,045500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,045600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,045700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,045800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,045900,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260525,050000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,050100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,050200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,050300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,050400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,050500,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260525,050600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,050700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,050800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,050900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,051000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,051100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,051200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,051300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,051400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,051500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,051600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,051700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,051800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,051900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260525,052000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,052100,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260525,052200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,052300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,052400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,052500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,052600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,052700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,052800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,052900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,053000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,053100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,053200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,053300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,053400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,053500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,053600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,053700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,053800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,053900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,054000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,054100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,054200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,054300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,054400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,054500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,054600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,054700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,054800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,054900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,055000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,055100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,055200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,055300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,055400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,055500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,055600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,055700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260525,055800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260525,055900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,060000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,060100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,060200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,060300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,060400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,060500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,060600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,060700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,060800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,060900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,061000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,061100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,061200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,061300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,061400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,061500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,061600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,061700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,061800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,061900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,062000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,062100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,062200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,062300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,062400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,062500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,062600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,062700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260525,062800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,062900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,063000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,063100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,063200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,063300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,063400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,063500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,063600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,063700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,063800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,063900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,064000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,064100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,064200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,064300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,064400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,064500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,064600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,064700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,064800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,064900,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260525,065000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,065100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,065200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,065300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,065400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,065500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,065600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,065700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,065800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,065900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,070000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,070100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260525,070200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,070300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,070400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,070500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,070600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,070700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,070800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,070900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,071000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,071100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,071200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,071300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,071400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,071500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,071600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,071700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,071800,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,071900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,072000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,072100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,072200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260525,072300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,072400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,072500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,072600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,072700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,072800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,072900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,073000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,073100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,073200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,073300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,073400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,073500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,073600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,073700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,073800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,073900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,074000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,074100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,074200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,074300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,074400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,074500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,074600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,074700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260525,074800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,074900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,075000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260525,075100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,075200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,075300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,075400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,075500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,075600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,075700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,075800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,075900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,080000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,080100,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260525,080200,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260525,080300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,080400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,080500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,080600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,080700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,080800,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,080900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,081000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,081100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,081200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,081300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,081400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,081500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,081600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,081700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,081800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,081900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,082000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,082100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,082200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,082300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,082400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,082500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,082600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,082700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,082800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,082900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,083000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,083100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,083200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,083300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,083400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,083500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,083600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,083700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,083800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,083900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,084000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,084100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,084200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,084300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,084400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,084500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,084600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,084700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,084800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,084900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,085000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,085100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,085200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,085300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,085400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,085500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,085600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,085700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,085800,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260525,085900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,090000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,090100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,090200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,090300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,090400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,090500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,090600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,090700,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260525,090800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,090900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,091000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,091100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,091200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,091300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,091400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,091500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,091600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,091700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,091800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,091900,0.5866,0.5866,0.5861,0.5861
NZDUSD,20260525,092000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260525,092100,0.5861,0.5862,0.5861,0.5861
NZDUSD,20260525,092200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260525,092300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260525,092400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260525,092500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260525,092600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260525,092700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260525,092800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260525,092900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260525,093000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260525,093100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260525,093200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260525,093300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260525,093400,0.5868,0.5869,0.5867,0.5867
NZDUSD,20260525,093500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,093600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,093700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,093800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,093900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,094000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,094100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,094200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260525,094300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,094400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,094500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,094600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,094700,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260525,094800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,094900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260525,095000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,095100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,095200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,095300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,095400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,095500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,095600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,095700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,095800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260525,095900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,100000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,100100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,100200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,100300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,100400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,100500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,100600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,100700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260525,100800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,100900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,101000,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260525,101100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,101200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,101300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,101400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,101500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,101600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,101700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,101800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,101900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,102000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,102100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,102200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,102300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,102400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,102500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,102600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,102700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,102800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,102900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,103000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,103100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260525,103200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,103300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,103400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,103500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,103600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,103700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,103800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,103900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,104000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,104100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,104200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,104300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,104400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,104500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,104600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,104700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,104800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,104900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,105000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260525,105100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,105200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,105300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,105400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,105500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,105600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,105700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,105800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,105900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,110000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,110100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,110200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,110300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,110400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,110500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,110600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,110700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,110800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,110900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,111000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,111100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,111200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,111300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,111400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,111500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,111600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,111700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,111800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,111900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,112900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,113000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,113100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,113200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,113300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,113400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,113500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,113600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,113700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,113800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260525,113900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,114000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,114100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,114200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,114300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,114400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,114500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,114600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,114700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,114800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,114900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,115900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,120000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,120100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,120200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,120300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,120400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,120500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,120600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,120700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,120800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,120900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,121900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,122000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,122100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,122200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,122300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,122400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,122500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,122600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,122700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,122800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,122900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,123900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,124000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,124100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,124200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,124300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,124400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,124500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,124600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,124700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,124800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,124900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,125900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260525,130000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,130100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260525,130200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,130300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260525,130400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260525,130500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,130600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,130700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,130800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,130900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,131000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260525,131100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,131200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,131300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,131400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,131500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,131600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,131700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,131800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,131900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,132000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,132100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,132200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,132300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,132400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,132500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,132600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,132700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,132800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,132900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,133000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,133100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,133200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,133300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,133400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,133500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,133600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,133700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,133800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,133900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,134000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,134100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,134200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,134300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,134400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260525,134500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,134600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,134700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260525,134800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,134900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,135000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,135100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,135200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,135300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,135400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,135500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,135600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,135700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,135800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,135900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,140000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,140100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,140200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,140300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,140400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,140500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,140600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,140700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,140800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,140900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,141000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,141100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,141200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,141300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,141400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,141500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,141600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,141700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,141800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,141900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,142000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,142100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,142200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,142300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,142400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,142500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,142600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,142700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,142800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,142900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,143000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,143100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,143200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,143300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,143400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260525,143500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,143600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,143700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,143800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,143900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,144000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,144100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,144200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,144300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,144400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,144500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,144600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,144700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260525,144800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260525,144900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,145000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,145100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260525,145200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260525,145300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,145400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,145500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,145600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,145700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,145800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,145900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,150000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,150100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,150200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,150300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,150400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,150500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,150600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,150700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,150800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,150900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,151000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,151100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,151200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,151300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,151400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,151500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,151600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,151700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,151800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,151900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,152000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,152100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,152200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,152300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,152400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,152500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,152600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,152700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,152800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,152900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,153000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,153100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,153200,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260525,153300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,153400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,153500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,153600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,153700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,153800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,153900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,154000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,154100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,154200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,154300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,154400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,154500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,154600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,154700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,154800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,154900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,155000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,155100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,155200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,155300,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260525,155400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,155500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,155600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,155700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,155800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,155900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,160000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,160100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,160200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,160300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260525,160400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,160500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,160600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,160700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,160800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,160900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,161000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,161100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,161200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,161300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,161400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,161500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,161600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,161700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,161800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,161900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260525,162000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,162100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,162200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,162300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,162400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,162500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,162600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,162700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,162800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,162900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,163000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,163100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,163200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,163300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,163400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,163500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260525,163600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,163700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,163800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,163900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,164000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,164100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,164200,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260525,164300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,164400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,164500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,164600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,164700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,164800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,164900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,165000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,165100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,165200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,165300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,165400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,165500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,165600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,165700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,165800,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,165900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,170000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,170100,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260525,170200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,170300,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260525,170400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,170500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,170600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,170700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,170800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,170900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,171000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,171100,0.5870,0.5873,0.5870,0.5873
NZDUSD,20260525,171200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260525,171300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260525,171400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,171500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,171600,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260525,171700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,171800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,171900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,172000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,172100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,172200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,172300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,172400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,172500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,172600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260525,172700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,172800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,172900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,173000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,173100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,173200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,173300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,173400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,173500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,173600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260525,173700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,173800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,173900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,174000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,174100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,174200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,174300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,174400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260525,174500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,174600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,174700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,174800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,174900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260525,175000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260525,175100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260525,175200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,175300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,175400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,175500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,175600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,175700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,175800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,175900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260525,180000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,180100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,180200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,180300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,180400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,180500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,180600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,180700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,180800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,180900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,181000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,181100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,181200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,181300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,181400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,181500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,181600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,181700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,181800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,181900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,182000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,182100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,182200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,182300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,182400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,182500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,182600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,182700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,182800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,182900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,183900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,184000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,184100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,184200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260525,184300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,184400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,184500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,184600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,184700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,184800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,184900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,185000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,185100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,185200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,185300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,185400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260525,185500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,185600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,185700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,185800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,185900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,190900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,191000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,191100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,191200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,191300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,191400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,191500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,191600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,191700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,191800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,191900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,192900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,193900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,194900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,195900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,200900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,201900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,202000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,202100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,202200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260525,202300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,202400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,202500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,202600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,202700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,202800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,202900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,203900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,204900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,205900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,210000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,210100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,210200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,210300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,210400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,210500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,210600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,210700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,210800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,210900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,211900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260525,212000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,212100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,212200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,212300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,212400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,212500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,212600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,212700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,212800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,212900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,213900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,214900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,215000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,215100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,215200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,215300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,215400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,215500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,215600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,215700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,215800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,215900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,220900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,221900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,222900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,223000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,223100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,223200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,223300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,223400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,223500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,223600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,223700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,223800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,223900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,224000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,224100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260525,224200,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260525,224300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,224400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,224500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,224600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,224700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260525,224800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,224900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,225900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,230000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260525,230100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,230200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,230300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,230400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,230500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,230600,0.5870,0.5870,0.5868,0.5870
NZDUSD,20260525,230700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,230800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260525,230900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,231000,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260525,231100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260525,231200,0.5867,0.5867,0.5865,0.5866
NZDUSD,20260525,231300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260525,231400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,231500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,231600,0.5867,0.5868,0.5866,0.5868
NZDUSD,20260525,231700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,231800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,231900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,232000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,232100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260525,232200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,232300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,232400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,232500,0.5868,0.5868,0.5866,0.5867
NZDUSD,20260525,232600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260525,232700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,232800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,232900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,233000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,233100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,233200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,233300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,233400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,233500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260525,233600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260525,233700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,233800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,233900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,234000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,234100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,234200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260525,234300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,234400,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260525,234500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260525,234600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260525,234700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,234800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,234900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260525,235000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260525,235100,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260525,235200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260525,235300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,235400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,235500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260525,235600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260525,235700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,235800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260525,235900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,000000,0.5868,0.5868,0.5867,0.5868
NZDJPY,20260525,000100,93.24,93.31,93.24,93.31
NZDJPY,20260525,000200,93.32,93.33,93.30,93.32
NZDJPY,20260525,000300,93.31,93.31,93.27,93.27
NZDJPY,20260525,000400,93.28,93.29,93.26,93.27
NZDJPY,20260525,000500,93.28,93.28,93.27,93.28
NZDJPY,20260525,000600,93.27,93.29,93.26,93.28
NZDJPY,20260525,000700,93.29,93.30,93.29,93.29
NZDJPY,20260525,000800,93.28,93.29,93.28,93.28
NZDJPY,20260525,000900,93.27,93.27,93.27,93.27
NZDJPY,20260525,001000,93.27,93.27,93.27,93.27
NZDJPY,20260525,001100,93.28,93.30,93.28,93.30
NZDJPY,20260525,001200,93.30,93.30,93.30,93.30
NZDJPY,20260525,001300,93.29,93.29,93.29,93.29
NZDJPY,20260525,001400,93.29,93.30,93.29,93.29
NZDJPY,20260525,001500,93.30,93.30,93.30,93.30
NZDJPY,20260525,001600,93.30,93.31,93.30,93.31
NZDJPY,20260525,001700,93.29,93.30,93.29,93.30
NZDJPY,20260525,001800,93.29,93.31,93.29,93.31
NZDJPY,20260525,001900,93.30,93.30,93.30,93.30
NZDJPY,20260525,002000,93.30,93.31,93.30,93.31
NZDJPY,20260525,002100,93.32,93.32,93.31,93.31
NZDJPY,20260525,002200,93.30,93.30,93.29,93.29
NZDJPY,20260525,002300,93.29,93.29,93.29,93.29
NZDJPY,20260525,002400,93.30,93.30,93.30,93.30
NZDJPY,20260525,002500,93.30,93.30,93.29,93.29
NZDJPY,20260525,002600,93.28,93.28,93.28,93.28
NZDJPY,20260525,002700,93.28,93.29,93.28,93.29
NZDJPY,20260525,002800,93.28,93.29,93.28,93.29
NZDJPY,20260525,002900,93.29,93.29,93.29,93.29
NZDJPY,20260525,003000,93.28,93.28,93.26,93.26
NZDJPY,20260525,003100,93.27,93.27,93.27,93.27
NZDJPY,20260525,003200,93.27,93.29,93.27,93.29
NZDJPY,20260525,003300,93.29,93.29,93.28,93.28
NZDJPY,20260525,003400,93.29,93.29,93.29,93.29
NZDJPY,20260525,003500,93.29,93.30,93.29,93.29
NZDJPY,20260525,003600,93.30,93.30,93.27,93.27
NZDJPY,20260525,003700,93.28,93.28,93.27,93.27
NZDJPY,20260525,003800,93.28,93.28,93.28,93.28
NZDJPY,20260525,003900,93.27,93.27,93.27,93.27
NZDJPY,20260525,004000,93.27,93.28,93.27,93.28
NZDJPY,20260525,004100,93.28,93.28,93.28,93.28
NZDJPY,20260525,004200,93.27,93.28,93.27,93.28
NZDJPY,20260525,004300,93.29,93.29,93.29,93.29
NZDJPY,20260525,004400,93.29,93.29,93.29,93.29
NZDJPY,20260525,004500,93.29,93.30,93.29,93.30
NZDJPY,20260525,004600,93.31,93.32,93.31,93.31
NZDJPY,20260525,004700,93.32,93.33,93.32,93.33
NZDJPY,20260525,004800,93.33,93.33,93.33,93.33
NZDJPY,20260525,004900,93.34,93.35,93.34,93.35
NZDJPY,20260525,005000,93.35,93.35,93.35,93.35
NZDJPY,20260525,005100,93.35,93.35,93.35,93.35
NZDJPY,20260525,005200,93.35,93.35,93.35,93.35
NZDJPY,20260525,005300,93.35,93.35,93.35,93.35
NZDJPY,20260525,005400,93.35,93.35,93.35,93.35
NZDJPY,20260525,005500,93.35,93.35,93.35,93.35
NZDJPY,20260525,005600,93.35,93.35,93.35,93.35
NZDJPY,20260525,005700,93.36,93.36,93.33,93.33
NZDJPY,20260525,005800,93.33,93.33,93.33,93.33
NZDJPY,20260525,005900,93.34,93.34,93.34,93.34
NZDJPY,20260525,010000,93.34,93.35,93.34,93.35
NZDJPY,20260525,010100,93.36,93.38,93.36,93.38
NZDJPY,20260525,010200,93.38,93.38,93.38,93.38
NZDJPY,20260525,010300,93.38,93.38,93.38,93.38
NZDJPY,20260525,010400,93.38,93.38,93.38,93.38
NZDJPY,20260525,010500,93.37,93.37,93.37,93.37
NZDJPY,20260525,010600,93.37,93.37,93.37,93.37
NZDJPY,20260525,010700,93.37,93.38,93.37,93.37
NZDJPY,20260525,010800,93.36,93.36,93.36,93.36
NZDJPY,20260525,010900,93.36,93.36,93.36,93.36
NZDJPY,20260525,011000,93.36,93.36,93.36,93.36
NZDJPY,20260525,011100,93.36,93.36,93.36,93.36
NZDJPY,20260525,011200,93.36,93.37,93.36,93.37
NZDJPY,20260525,011300,93.37,93.37,93.37,93.37
NZDJPY,20260525,011400,93.37,93.37,93.37,93.37
NZDJPY,20260525,011500,93.37,93.37,93.36,93.37
NZDJPY,20260525,011600,93.36,93.36,93.36,93.36
NZDJPY,20260525,011700,93.36,93.36,93.36,93.36
NZDJPY,20260525,011800,93.35,93.36,93.35,93.36
NZDJPY,20260525,011900,93.36,93.36,93.35,93.35
NZDJPY,20260525,012000,93.35,93.35,93.35,93.35
NZDJPY,20260525,012100,93.36,93.36,93.35,93.35
NZDJPY,20260525,012200,93.35,93.36,93.35,93.36
NZDJPY,20260525,012300,93.36,93.36,93.36,93.36
NZDJPY,20260525,012400,93.36,93.36,93.36,93.36
NZDJPY,20260525,012500,93.37,93.37,93.37,93.37
NZDJPY,20260525,012600,93.37,93.37,93.35,93.35
NZDJPY,20260525,012700,93.35,93.35,93.35,93.35
NZDJPY,20260525,012800,93.35,93.35,93.35,93.35
NZDJPY,20260525,012900,93.35,93.35,93.35,93.35
NZDJPY,20260525,013000,93.36,93.36,93.36,93.36
NZDJPY,20260525,013100,93.35,93.35,93.34,93.34
NZDJPY,20260525,013200,93.34,93.34,93.34,93.34
NZDJPY,20260525,013300,93.34,93.34,93.34,93.34
NZDJPY,20260525,013400,93.34,93.34,93.34,93.34
NZDJPY,20260525,013500,93.35,93.35,93.35,93.35
NZDJPY,20260525,013600,93.34,93.35,93.34,93.35
NZDJPY,20260525,013700,93.35,93.35,93.35,93.35
NZDJPY,20260525,013800,93.35,93.35,93.35,93.35
NZDJPY,20260525,013900,93.35,93.35,93.35,93.35
NZDJPY,20260525,014000,93.35,93.35,93.35,93.35
NZDJPY,20260525,014100,93.34,93.35,93.34,93.35
NZDJPY,20260525,014200,93.35,93.35,93.35,93.35
NZDJPY,20260525,014300,93.36,93.37,93.36,93.36
NZDJPY,20260525,014400,93.36,93.36,93.36,93.36
NZDJPY,20260525,014500,93.36,93.36,93.36,93.36
NZDJPY,20260525,014600,93.36,93.37,93.36,93.36
NZDJPY,20260525,014700,93.35,93.35,93.35,93.35
NZDJPY,20260525,014800,93.35,93.35,93.35,93.35
NZDJPY,20260525,014900,93.35,93.35,93.35,93.35
NZDJPY,20260525,015000,93.35,93.36,93.35,93.36
NZDJPY,20260525,015100,93.35,93.35,93.33,93.33
NZDJPY,20260525,015200,93.33,93.33,93.33,93.33
NZDJPY,20260525,015300,93.33,93.33,93.33,93.33
NZDJPY,20260525,015400,93.33,93.33,93.33,93.33
NZDJPY,20260525,015500,93.33,93.34,93.33,93.34
NZDJPY,20260525,015600,93.33,93.33,93.33,93.33
NZDJPY,20260525,015700,93.33,93.33,93.33,93.33
NZDJPY,20260525,015800,93.32,93.33,93.32,93.33
NZDJPY,20260525,015900,93.33,93.33,93.32,93.32
NZDJPY,20260525,020000,93.32,93.32,93.32,93.32
NZDJPY,20260525,020100,93.32,93.32,93.31,93.31
NZDJPY,20260525,020200,93.30,93.30,93.29,93.29
NZDJPY,20260525,020300,93.28,93.28,93.26,93.26
NZDJPY,20260525,020400,93.27,93.28,93.27,93.28
NZDJPY,20260525,020500,93.27,93.27,93.27,93.27
NZDJPY,20260525,020600,93.27,93.29,93.27,93.29
NZDJPY,20260525,020700,93.29,93.29,93.29,93.29
NZDJPY,20260525,020800,93.29,93.29,93.29,93.29
NZDJPY,20260525,020900,93.29,93.29,93.29,93.29
NZDJPY,20260525,021000,93.29,93.29,93.29,93.29
NZDJPY,20260525,021100,93.29,93.29,93.29,93.29
NZDJPY,20260525,021200,93.29,93.29,93.29,93.29
NZDJPY,20260525,021300,93.29,93.29,93.29,93.29
NZDJPY,20260525,021400,93.29,93.29,93.29,93.29
NZDJPY,20260525,021500,93.29,93.29,93.29,93.29
NZDJPY,20260525,021600,93.29,93.29,93.28,93.28
NZDJPY,20260525,021700,93.28,93.28,93.28,93.28
NZDJPY,20260525,021800,93.28,93.28,93.27,93.27
NZDJPY,20260525,021900,93.27,93.27,93.27,93.27
NZDJPY,20260525,022000,93.28,93.29,93.28,93.29
NZDJPY,20260525,022100,93.28,93.29,93.28,93.29
NZDJPY,20260525,022200,93.29,93.30,93.29,93.30
NZDJPY,20260525,022300,93.29,93.30,93.29,93.30
NZDJPY,20260525,022400,93.31,93.32,93.31,93.32
NZDJPY,20260525,022500,93.31,93.32,93.31,93.32
NZDJPY,20260525,022600,93.33,93.33,93.32,93.32
NZDJPY,20260525,022700,93.31,93.31,93.30,93.30
NZDJPY,20260525,022800,93.30,93.31,93.30,93.31
NZDJPY,20260525,022900,93.31,93.31,93.31,93.31
NZDJPY,20260525,023000,93.32,93.32,93.32,93.32
NZDJPY,20260525,023100,93.33,93.35,93.33,93.35
NZDJPY,20260525,023200,93.35,93.35,93.35,93.35
NZDJPY,20260525,023300,93.35,93.35,93.35,93.35
NZDJPY,20260525,023400,93.34,93.34,93.34,93.34
NZDJPY,20260525,023500,93.34,93.34,93.34,93.34
NZDJPY,20260525,023600,93.34,93.34,93.34,93.34
NZDJPY,20260525,023700,93.33,93.33,93.33,93.33
NZDJPY,20260525,023800,93.34,93.34,93.34,93.34
NZDJPY,20260525,023900,93.34,93.34,93.34,93.34
NZDJPY,20260525,024000,93.34,93.34,93.34,93.34
NZDJPY,20260525,024100,93.34,93.34,93.33,93.33
NZDJPY,20260525,024200,93.33,93.33,93.33,93.33
NZDJPY,20260525,024300,93.32,93.32,93.32,93.32
NZDJPY,20260525,024400,93.32,93.32,93.32,93.32
NZDJPY,20260525,024500,93.32,93.32,93.31,93.31
NZDJPY,20260525,024600,93.31,93.31,93.31,93.31
NZDJPY,20260525,024700,93.30,93.31,93.30,93.31
NZDJPY,20260525,024800,93.31,93.32,93.31,93.32
NZDJPY,20260525,024900,93.33,93.35,93.33,93.35
NZDJPY,20260525,025000,93.36,93.38,93.36,93.37
NZDJPY,20260525,025100,93.37,93.37,93.37,93.37
NZDJPY,20260525,025200,93.36,93.36,93.35,93.35
NZDJPY,20260525,025300,93.35,93.35,93.35,93.35
NZDJPY,20260525,025400,93.36,93.36,93.35,93.35
NZDJPY,20260525,025500,93.35,93.35,93.34,93.35
NZDJPY,20260525,025600,93.36,93.36,93.32,93.32
NZDJPY,20260525,025700,93.32,93.33,93.32,93.33
NZDJPY,20260525,025800,93.32,93.32,93.30,93.30
NZDJPY,20260525,025900,93.29,93.29,93.29,93.29
NZDJPY,20260525,030000,93.29,93.29,93.28,93.28
NZDJPY,20260525,030100,93.29,93.31,93.29,93.29
NZDJPY,20260525,030200,93.29,93.29,93.29,93.29
NZDJPY,20260525,030300,93.30,93.31,93.30,93.31
NZDJPY,20260525,030400,93.31,93.31,93.31,93.31
NZDJPY,20260525,030500,93.31,93.31,93.31,93.31
NZDJPY,20260525,030600,93.31,93.32,93.31,93.32
NZDJPY,20260525,030700,93.31,93.32,93.31,93.32
NZDJPY,20260525,030800,93.33,93.33,93.32,93.32
NZDJPY,20260525,030900,93.31,93.32,93.31,93.32
NZDJPY,20260525,031000,93.31,93.31,93.30,93.30
NZDJPY,20260525,031100,93.30,93.30,93.29,93.29
NZDJPY,20260525,031200,93.29,93.30,93.29,93.30
NZDJPY,20260525,031300,93.31,93.31,93.31,93.31
NZDJPY,20260525,031400,93.31,93.31,93.30,93.31
NZDJPY,20260525,031500,93.32,93.33,93.31,93.33
NZDJPY,20260525,031600,93.34,93.34,93.34,93.34
NZDJPY,20260525,031700,93.34,93.35,93.33,93.34
NZDJPY,20260525,031800,93.35,93.35,93.35,93.35
NZDJPY,20260525,031900,93.35,93.35,93.35,93.35
NZDJPY,20260525,032000,93.34,93.34,93.32,93.32
NZDJPY,20260525,032100,93.33,93.33,93.33,93.33
NZDJPY,20260525,032200,93.33,93.33,93.33,93.33
NZDJPY,20260525,032300,93.33,93.33,93.33,93.33
NZDJPY,20260525,032400,93.33,93.33,93.33,93.33
NZDJPY,20260525,032500,93.32,93.32,93.32,93.32
NZDJPY,20260525,032600,93.32,93.33,93.32,93.33
NZDJPY,20260525,032700,93.33,93.33,93.32,93.32
NZDJPY,20260525,032800,93.33,93.33,93.33,93.33
NZDJPY,20260525,032900,93.34,93.34,93.34,93.34
NZDJPY,20260525,033000,93.33,93.35,93.33,93.35
NZDJPY,20260525,033100,93.34,93.34,93.32,93.32
NZDJPY,20260525,033200,93.31,93.32,93.31,93.32
NZDJPY,20260525,033300,93.33,93.33,93.32,93.32
NZDJPY,20260525,033400,93.32,93.32,93.32,93.32
NZDJPY,20260525,033500,93.32,93.33,93.32,93.33
NZDJPY,20260525,033600,93.33,93.35,93.33,93.35
NZDJPY,20260525,033700,93.35,93.35,93.35,93.35
NZDJPY,20260525,033800,93.35,93.35,93.35,93.35
NZDJPY,20260525,033900,93.35,93.35,93.35,93.35
NZDJPY,20260525,034000,93.35,93.35,93.34,93.34
NZDJPY,20260525,034100,93.34,93.34,93.33,93.33
NZDJPY,20260525,034200,93.33,93.33,93.33,93.33
NZDJPY,20260525,034300,93.33,93.33,93.33,93.33
NZDJPY,20260525,034400,93.32,93.33,93.32,93.33
NZDJPY,20260525,034500,93.32,93.32,93.32,93.32
NZDJPY,20260525,034600,93.32,93.32,93.32,93.32
NZDJPY,20260525,034700,93.32,93.34,93.32,93.34
NZDJPY,20260525,034800,93.33,93.33,93.32,93.32
NZDJPY,20260525,034900,93.32,93.32,93.31,93.31
NZDJPY,20260525,035000,93.32,93.32,93.32,93.32
NZDJPY,20260525,035100,93.33,93.33,93.32,93.32
NZDJPY,20260525,035200,93.32,93.32,93.31,93.31
NZDJPY,20260525,035300,93.31,93.31,93.31,93.31
NZDJPY,20260525,035400,93.31,93.31,93.31,93.31
NZDJPY,20260525,035500,93.31,93.31,93.31,93.31
NZDJPY,20260525,035600,93.32,93.32,93.32,93.32
NZDJPY,20260525,035700,93.31,93.32,93.31,93.32
NZDJPY,20260525,035800,93.32,93.32,93.32,93.32
NZDJPY,20260525,035900,93.31,93.31,93.31,93.31
NZDJPY,20260525,040000,93.31,93.31,93.31,93.31
NZDJPY,20260525,040100,93.31,93.31,93.31,93.31
NZDJPY,20260525,040200,93.31,93.31,93.31,93.31
NZDJPY,20260525,040300,93.31,93.32,93.31,93.32
NZDJPY,20260525,040400,93.32,93.32,93.32,93.32
NZDJPY,20260525,040500,93.32,93.32,93.32,93.32
NZDJPY,20260525,040600,93.32,93.32,93.31,93.31
NZDJPY,20260525,040700,93.32,93.32,93.32,93.32
NZDJPY,20260525,040800,93.32,93.33,93.32,93.33
NZDJPY,20260525,040900,93.33,93.33,93.33,93.33
NZDJPY,20260525,041000,93.33,93.33,93.33,93.33
NZDJPY,20260525,041100,93.33,93.33,93.33,93.33
NZDJPY,20260525,041200,93.32,93.32,93.32,93.32
NZDJPY,20260525,041300,93.32,93.32,93.32,93.32
NZDJPY,20260525,041400,93.32,93.32,93.32,93.32
NZDJPY,20260525,041500,93.32,93.32,93.32,93.32
NZDJPY,20260525,041600,93.32,93.32,93.31,93.31
NZDJPY,20260525,041700,93.31,93.31,93.31,93.31
NZDJPY,20260525,041800,93.31,93.31,93.31,93.31
NZDJPY,20260525,041900,93.30,93.31,93.30,93.31
NZDJPY,20260525,042000,93.31,93.31,93.31,93.31
NZDJPY,20260525,042100,93.31,93.31,93.31,93.31
NZDJPY,20260525,042200,93.33,93.33,93.33,93.33
NZDJPY,20260525,042300,93.33,93.34,93.33,93.34
NZDJPY,20260525,042400,93.35,93.35,93.35,93.35
NZDJPY,20260525,042500,93.35,93.35,93.34,93.34
NZDJPY,20260525,042600,93.34,93.34,93.34,93.34
NZDJPY,20260525,042700,93.35,93.35,93.33,93.33
NZDJPY,20260525,042800,93.33,93.33,93.33,93.33
NZDJPY,20260525,042900,93.33,93.33,93.33,93.33
NZDJPY,20260525,043000,93.33,93.33,93.33,93.33
NZDJPY,20260525,043100,93.33,93.33,93.33,93.33
NZDJPY,20260525,043200,93.33,93.34,93.33,93.34
NZDJPY,20260525,043300,93.34,93.34,93.34,93.34
NZDJPY,20260525,043400,93.34,93.34,93.33,93.33
NZDJPY,20260525,043500,93.34,93.34,93.34,93.34
NZDJPY,20260525,043600,93.33,93.33,93.33,93.33
NZDJPY,20260525,043700,93.33,93.33,93.32,93.32
NZDJPY,20260525,043800,93.32,93.32,93.32,93.32
NZDJPY,20260525,043900,93.32,93.32,93.32,93.32
NZDJPY,20260525,044000,93.32,93.32,93.32,93.32
NZDJPY,20260525,044100,93.32,93.32,93.31,93.31
NZDJPY,20260525,044200,93.31,93.31,93.31,93.31
NZDJPY,20260525,044300,93.31,93.31,93.31,93.31
NZDJPY,20260525,044400,93.31,93.31,93.31,93.31
NZDJPY,20260525,044500,93.31,93.31,93.31,93.31
NZDJPY,20260525,044600,93.31,93.31,93.31,93.31
NZDJPY,20260525,044700,93.31,93.31,93.30,93.30
NZDJPY,20260525,044800,93.29,93.30,93.29,93.30
NZDJPY,20260525,044900,93.30,93.30,93.30,93.30
NZDJPY,20260525,045000,93.30,93.30,93.30,93.30
NZDJPY,20260525,045100,93.30,93.30,93.30,93.30
NZDJPY,20260525,045200,93.30,93.30,93.30,93.30
NZDJPY,20260525,045300,93.30,93.30,93.30,93.30
NZDJPY,20260525,045400,93.30,93.30,93.30,93.30
NZDJPY,20260525,045500,93.30,93.30,93.30,93.30
NZDJPY,20260525,045600,93.28,93.28,93.27,93.27
NZDJPY,20260525,045700,93.27,93.27,93.27,93.27
NZDJPY,20260525,045800,93.27,93.27,93.27,93.27
NZDJPY,20260525,045900,93.27,93.27,93.26,93.26
NZDJPY,20260525,050000,93.25,93.25,93.25,93.25
NZDJPY,20260525,050100,93.26,93.27,93.26,93.27
NZDJPY,20260525,050200,93.27,93.27,93.26,93.26
NZDJPY,20260525,050300,93.26,93.26,93.26,93.26
NZDJPY,20260525,050400,93.26,93.26,93.26,93.26
NZDJPY,20260525,050500,93.25,93.25,93.24,93.25
NZDJPY,20260525,050600,93.26,93.26,93.25,93.25
NZDJPY,20260525,050700,93.25,93.25,93.25,93.25
NZDJPY,20260525,050800,93.26,93.26,93.26,93.26
NZDJPY,20260525,050900,93.26,93.27,93.26,93.27
NZDJPY,20260525,051000,93.27,93.27,93.27,93.27
NZDJPY,20260525,051100,93.27,93.27,93.27,93.27
NZDJPY,20260525,051200,93.27,93.27,93.27,93.27
NZDJPY,20260525,051300,93.27,93.27,93.26,93.26
NZDJPY,20260525,051400,93.27,93.27,93.27,93.27
NZDJPY,20260525,051500,93.27,93.27,93.26,93.26
NZDJPY,20260525,051600,93.26,93.26,93.26,93.26
NZDJPY,20260525,051700,93.26,93.26,93.26,93.26
NZDJPY,20260525,051800,93.26,93.26,93.25,93.25
NZDJPY,20260525,051900,93.26,93.26,93.26,93.26
NZDJPY,20260525,052000,93.26,93.26,93.26,93.26
NZDJPY,20260525,052100,93.26,93.27,93.26,93.27
NZDJPY,20260525,052200,93.27,93.27,93.27,93.27
NZDJPY,20260525,052300,93.26,93.26,93.26,93.26
NZDJPY,20260525,052400,93.26,93.26,93.26,93.26
NZDJPY,20260525,052500,93.26,93.26,93.26,93.26
NZDJPY,20260525,052600,93.25,93.25,93.25,93.25
NZDJPY,20260525,052700,93.26,93.26,93.26,93.26
NZDJPY,20260525,052800,93.26,93.26,93.26,93.26
NZDJPY,20260525,052900,93.26,93.26,93.26,93.26
NZDJPY,20260525,053000,93.26,93.26,93.26,93.26
NZDJPY,20260525,053100,93.26,93.26,93.26,93.26
NZDJPY,20260525,053200,93.26,93.26,93.26,93.26
NZDJPY,20260525,053300,93.26,93.26,93.26,93.26
NZDJPY,20260525,053400,93.26,93.26,93.26,93.26
NZDJPY,20260525,053500,93.26,93.26,93.26,93.26
NZDJPY,20260525,053600,93.26,93.26,93.26,93.26
NZDJPY,20260525,053700,93.26,93.26,93.26,93.26
NZDJPY,20260525,053800,93.26,93.27,93.26,93.27
NZDJPY,20260525,053900,93.27,93.27,93.27,93.27
NZDJPY,20260525,054000,93.26,93.26,93.25,93.25
NZDJPY,20260525,054100,93.25,93.25,93.25,93.25
NZDJPY,20260525,054200,93.25,93.25,93.25,93.25
NZDJPY,20260525,054300,93.25,93.25,93.25,93.25
NZDJPY,20260525,054400,93.25,93.25,93.25,93.25
NZDJPY,20260525,054500,93.25,93.26,93.25,93.26
NZDJPY,20260525,054600,93.25,93.25,93.24,93.24
NZDJPY,20260525,054700,93.24,93.24,93.24,93.24
NZDJPY,20260525,054800,93.24,93.24,93.24,93.24
NZDJPY,20260525,054900,93.24,93.25,93.24,93.25
NZDJPY,20260525,055000,93.25,93.25,93.25,93.25
NZDJPY,20260525,055100,93.24,93.24,93.24,93.24
NZDJPY,20260525,055200,93.24,93.24,93.24,93.24
NZDJPY,20260525,055300,93.24,93.24,93.24,93.24
NZDJPY,20260525,055400,93.24,93.24,93.24,93.24
NZDJPY,20260525,055500,93.24,93.24,93.24,93.24
NZDJPY,20260525,055600,93.24,93.24,93.24,93.24
NZDJPY,20260525,055700,93.24,93.24,93.23,93.23
NZDJPY,20260525,055800,93.23,93.24,93.23,93.24
NZDJPY,20260525,055900,93.24,93.24,93.24,93.24
NZDJPY,20260525,060000,93.24,93.24,93.24,93.24
NZDJPY,20260525,060100,93.23,93.23,93.23,93.23
NZDJPY,20260525,060200,93.23,93.23,93.23,93.23
NZDJPY,20260525,060300,93.23,93.23,93.23,93.23
NZDJPY,20260525,060400,93.24,93.24,93.24,93.24
NZDJPY,20260525,060500,93.25,93.25,93.25,93.25
NZDJPY,20260525,060600,93.25,93.25,93.25,93.25
NZDJPY,20260525,060700,93.25,93.25,93.25,93.25
NZDJPY,20260525,060800,93.26,93.26,93.25,93.25
NZDJPY,20260525,060900,93.25,93.25,93.25,93.25
NZDJPY,20260525,061000,93.25,93.25,93.25,93.25
NZDJPY,20260525,061100,93.25,93.25,93.25,93.25
NZDJPY,20260525,061200,93.25,93.25,93.24,93.24
NZDJPY,20260525,061300,93.24,93.24,93.24,93.24
NZDJPY,20260525,061400,93.24,93.24,93.24,93.24
NZDJPY,20260525,061500,93.24,93.24,93.24,93.24
NZDJPY,20260525,061600,93.24,93.24,93.24,93.24
NZDJPY,20260525,061700,93.25,93.25,93.25,93.25
NZDJPY,20260525,061800,93.25,93.25,93.25,93.25
NZDJPY,20260525,061900,93.24,93.25,93.24,93.25
NZDJPY,20260525,062000,93.25,93.25,93.25,93.25
NZDJPY,20260525,062100,93.25,93.25,93.25,93.25
NZDJPY,20260525,062200,93.25,93.26,93.25,93.26
NZDJPY,20260525,062300,93.26,93.26,93.26,93.26
NZDJPY,20260525,062400,93.26,93.26,93.26,93.26
NZDJPY,20260525,062500,93.26,93.26,93.26,93.26
NZDJPY,20260525,062600,93.26,93.26,93.26,93.26
NZDJPY,20260525,062700,93.26,93.26,93.26,93.26
NZDJPY,20260525,062800,93.26,93.29,93.26,93.29
NZDJPY,20260525,062900,93.29,93.29,93.29,93.29
NZDJPY,20260525,063000,93.29,93.29,93.29,93.29
NZDJPY,20260525,063100,93.29,93.29,93.29,93.29
NZDJPY,20260525,063200,93.29,93.30,93.29,93.29
NZDJPY,20260525,063300,93.30,93.30,93.30,93.30
NZDJPY,20260525,063400,93.30,93.30,93.30,93.30
NZDJPY,20260525,063500,93.30,93.30,93.30,93.30
NZDJPY,20260525,063600,93.31,93.31,93.31,93.31
NZDJPY,20260525,063700,93.32,93.32,93.31,93.31
NZDJPY,20260525,063800,93.31,93.31,93.31,93.31
NZDJPY,20260525,063900,93.30,93.30,93.30,93.30
NZDJPY,20260525,064000,93.30,93.32,93.30,93.32
NZDJPY,20260525,064100,93.33,93.33,93.33,93.33
NZDJPY,20260525,064200,93.33,93.33,93.33,93.33
NZDJPY,20260525,064300,93.33,93.33,93.33,93.33
NZDJPY,20260525,064400,93.33,93.33,93.33,93.33
NZDJPY,20260525,064500,93.33,93.33,93.33,93.33
NZDJPY,20260525,064600,93.33,93.33,93.33,93.33
NZDJPY,20260525,064700,93.33,93.33,93.33,93.33
NZDJPY,20260525,064800,93.33,93.33,93.33,93.33
NZDJPY,20260525,064900,93.33,93.33,93.33,93.33
NZDJPY,20260525,065000,93.34,93.34,93.34,93.34
NZDJPY,20260525,065100,93.34,93.34,93.33,93.33
NZDJPY,20260525,065200,93.33,93.34,93.33,93.34
NZDJPY,20260525,065300,93.34,93.34,93.34,93.34
NZDJPY,20260525,065400,93.33,93.33,93.33,93.33
NZDJPY,20260525,065500,93.33,93.33,93.33,93.33
NZDJPY,20260525,065600,93.33,93.34,93.33,93.34
NZDJPY,20260525,065700,93.33,93.33,93.32,93.32
NZDJPY,20260525,065800,93.32,93.33,93.32,93.33
NZDJPY,20260525,065900,93.33,93.33,93.33,93.33
NZDJPY,20260525,070000,93.32,93.32,93.32,93.32
NZDJPY,20260525,070100,93.32,93.33,93.32,93.33
NZDJPY,20260525,070200,93.33,93.33,93.33,93.33
NZDJPY,20260525,070300,93.33,93.33,93.33,93.33
NZDJPY,20260525,070400,93.33,93.34,93.33,93.34
NZDJPY,20260525,070500,93.34,93.34,93.34,93.34
NZDJPY,20260525,070600,93.33,93.33,93.33,93.33
NZDJPY,20260525,070700,93.33,93.34,93.33,93.34
NZDJPY,20260525,070800,93.35,93.35,93.34,93.34
NZDJPY,20260525,070900,93.33,93.33,93.33,93.33
NZDJPY,20260525,071000,93.33,93.33,93.33,93.33
NZDJPY,20260525,071100,93.33,93.33,93.33,93.33
NZDJPY,20260525,071200,93.33,93.33,93.33,93.33
NZDJPY,20260525,071300,93.34,93.35,93.34,93.34
NZDJPY,20260525,071400,93.34,93.34,93.33,93.33
NZDJPY,20260525,071500,93.33,93.33,93.33,93.33
NZDJPY,20260525,071600,93.33,93.33,93.33,93.33
NZDJPY,20260525,071700,93.34,93.34,93.34,93.34
NZDJPY,20260525,071800,93.34,93.34,93.34,93.34
NZDJPY,20260525,071900,93.35,93.35,93.35,93.35
NZDJPY,20260525,072000,93.35,93.35,93.35,93.35
NZDJPY,20260525,072100,93.35,93.35,93.35,93.35
NZDJPY,20260525,072200,93.35,93.35,93.35,93.35
NZDJPY,20260525,072300,93.35,93.35,93.34,93.34
NZDJPY,20260525,072400,93.34,93.34,93.34,93.34
NZDJPY,20260525,072500,93.34,93.34,93.34,93.34
NZDJPY,20260525,072600,93.33,93.33,93.33,93.33
NZDJPY,20260525,072700,93.33,93.33,93.33,93.33
NZDJPY,20260525,072800,93.33,93.33,93.33,93.33
NZDJPY,20260525,072900,93.33,93.33,93.33,93.33
NZDJPY,20260525,073000,93.32,93.32,93.32,93.32
NZDJPY,20260525,073100,93.32,93.32,93.31,93.31
NZDJPY,20260525,073200,93.31,93.31,93.31,93.31
NZDJPY,20260525,073300,93.31,93.31,93.31,93.31
NZDJPY,20260525,073400,93.32,93.32,93.32,93.32
NZDJPY,20260525,073500,93.32,93.33,93.32,93.33
NZDJPY,20260525,073600,93.33,93.33,93.32,93.32
NZDJPY,20260525,073700,93.32,93.32,93.32,93.32
NZDJPY,20260525,073800,93.32,93.32,93.32,93.32
NZDJPY,20260525,073900,93.32,93.34,93.32,93.34
NZDJPY,20260525,074000,93.34,93.34,93.34,93.34
NZDJPY,20260525,074100,93.33,93.33,93.33,93.33
NZDJPY,20260525,074200,93.33,93.34,93.33,93.34
NZDJPY,20260525,074300,93.34,93.35,93.34,93.35
NZDJPY,20260525,074400,93.35,93.35,93.35,93.35
NZDJPY,20260525,074500,93.35,93.35,93.35,93.35
NZDJPY,20260525,074600,93.35,93.35,93.35,93.35
NZDJPY,20260525,074700,93.35,93.35,93.35,93.35
NZDJPY,20260525,074800,93.35,93.35,93.35,93.35
NZDJPY,20260525,074900,93.34,93.34,93.34,93.34
NZDJPY,20260525,075000,93.33,93.33,93.33,93.33
NZDJPY,20260525,075100,93.33,93.33,93.33,93.33
NZDJPY,20260525,075200,93.32,93.32,93.32,93.32
NZDJPY,20260525,075300,93.32,93.32,93.32,93.32
NZDJPY,20260525,075400,93.32,93.32,93.32,93.32
NZDJPY,20260525,075500,93.32,93.32,93.32,93.32
NZDJPY,20260525,075600,93.32,93.32,93.32,93.32
NZDJPY,20260525,075700,93.32,93.33,93.32,93.32
NZDJPY,20260525,075800,93.31,93.31,93.31,93.31
NZDJPY,20260525,075900,93.32,93.32,93.32,93.32
NZDJPY,20260525,080000,93.32,93.33,93.32,93.33
NZDJPY,20260525,080100,93.32,93.33,93.32,93.33
NZDJPY,20260525,080200,93.33,93.33,93.33,93.33
NZDJPY,20260525,080300,93.33,93.33,93.33,93.33
NZDJPY,20260525,080400,93.32,93.32,93.32,93.32
NZDJPY,20260525,080500,93.32,93.32,93.32,93.32
NZDJPY,20260525,080600,93.32,93.32,93.32,93.32
NZDJPY,20260525,080700,93.32,93.32,93.31,93.31
NZDJPY,20260525,080800,93.32,93.32,93.32,93.32
NZDJPY,20260525,080900,93.32,93.33,93.32,93.33
NZDJPY,20260525,081000,93.33,93.33,93.33,93.33
NZDJPY,20260525,081100,93.33,93.33,93.33,93.33
NZDJPY,20260525,081200,93.33,93.34,93.33,93.34
NZDJPY,20260525,081300,93.34,93.34,93.34,93.34
NZDJPY,20260525,081400,93.34,93.34,93.34,93.34
NZDJPY,20260525,081500,93.34,93.34,93.34,93.34
NZDJPY,20260525,081600,93.34,93.34,93.33,93.33
NZDJPY,20260525,081700,93.32,93.33,93.32,93.33
NZDJPY,20260525,081800,93.32,93.32,93.32,93.32
NZDJPY,20260525,081900,93.32,93.32,93.31,93.32
NZDJPY,20260525,082000,93.32,93.32,93.32,93.32
NZDJPY,20260525,082100,93.31,93.31,93.31,93.31
NZDJPY,20260525,082200,93.31,93.31,93.31,93.31
NZDJPY,20260525,082300,93.30,93.30,93.30,93.30
NZDJPY,20260525,082400,93.30,93.31,93.30,93.31
NZDJPY,20260525,082500,93.31,93.31,93.31,93.31
NZDJPY,20260525,082600,93.30,93.30,93.30,93.30
NZDJPY,20260525,082700,93.30,93.31,93.30,93.31
NZDJPY,20260525,082800,93.31,93.32,93.31,93.32
NZDJPY,20260525,082900,93.32,93.32,93.32,93.32
NZDJPY,20260525,083000,93.31,93.31,93.31,93.31
NZDJPY,20260525,083100,93.31,93.31,93.30,93.30
NZDJPY,20260525,083200,93.30,93.31,93.30,93.31
NZDJPY,20260525,083300,93.32,93.32,93.31,93.31
NZDJPY,20260525,083400,93.32,93.32,93.31,93.31
NZDJPY,20260525,083500,93.32,93.32,93.31,93.32
NZDJPY,20260525,083600,93.32,93.32,93.32,93.32
NZDJPY,20260525,083700,93.33,93.33,93.33,93.33
NZDJPY,20260525,083800,93.33,93.33,93.32,93.32
NZDJPY,20260525,083900,93.32,93.32,93.32,93.32
NZDJPY,20260525,084000,93.33,93.34,93.33,93.34
NZDJPY,20260525,084100,93.33,93.33,93.33,93.33
NZDJPY,20260525,084200,93.33,93.33,93.33,93.33
NZDJPY,20260525,084300,93.33,93.33,93.32,93.32
NZDJPY,20260525,084400,93.32,93.32,93.32,93.32
NZDJPY,20260525,084500,93.32,93.32,93.32,93.32
NZDJPY,20260525,084600,93.32,93.32,93.32,93.32
NZDJPY,20260525,084700,93.32,93.32,93.32,93.32
NZDJPY,20260525,084800,93.32,93.33,93.32,93.33
NZDJPY,20260525,084900,93.32,93.32,93.32,93.32
NZDJPY,20260525,085000,93.32,93.32,93.31,93.31
NZDJPY,20260525,085100,93.31,93.31,93.31,93.31
NZDJPY,20260525,085200,93.32,93.32,93.32,93.32
NZDJPY,20260525,085300,93.32,93.32,93.32,93.32
NZDJPY,20260525,085400,93.32,93.32,93.31,93.32
NZDJPY,20260525,085500,93.31,93.31,93.31,93.31
NZDJPY,20260525,085600,93.31,93.31,93.31,93.31
NZDJPY,20260525,085700,93.31,93.31,93.31,93.31
NZDJPY,20260525,085800,93.32,93.32,93.31,93.31
NZDJPY,20260525,085900,93.32,93.32,93.32,93.32
NZDJPY,20260525,090000,93.32,93.32,93.32,93.32
NZDJPY,20260525,090100,93.31,93.31,93.31,93.31
NZDJPY,20260525,090200,93.31,93.31,93.30,93.30
NZDJPY,20260525,090300,93.31,93.31,93.30,93.31
NZDJPY,20260525,090400,93.31,93.31,93.31,93.31
NZDJPY,20260525,090500,93.31,93.31,93.31,93.31
NZDJPY,20260525,090600,93.32,93.32,93.32,93.32
NZDJPY,20260525,090700,93.32,93.32,93.28,93.28
NZDJPY,20260525,090800,93.29,93.29,93.29,93.29
NZDJPY,20260525,090900,93.28,93.28,93.28,93.28
NZDJPY,20260525,091000,93.27,93.27,93.27,93.27
NZDJPY,20260525,091100,93.27,93.28,93.27,93.28
NZDJPY,20260525,091200,93.28,93.29,93.28,93.29
NZDJPY,20260525,091300,93.29,93.29,93.29,93.29
NZDJPY,20260525,091400,93.30,93.30,93.29,93.29
NZDJPY,20260525,091500,93.29,93.29,93.29,93.29
NZDJPY,20260525,091600,93.30,93.30,93.29,93.29
NZDJPY,20260525,091700,93.29,93.29,93.28,93.28
NZDJPY,20260525,091800,93.27,93.27,93.26,93.26
NZDJPY,20260525,091900,93.25,93.25,93.21,93.21
NZDJPY,20260525,092000,93.22,93.23,93.21,93.22
NZDJPY,20260525,092100,93.21,93.22,93.21,93.22
NZDJPY,20260525,092200,93.22,93.22,93.22,93.22
NZDJPY,20260525,092300,93.23,93.24,93.23,93.23
NZDJPY,20260525,092400,93.22,93.23,93.22,93.23
NZDJPY,20260525,092500,93.22,93.24,93.22,93.24
NZDJPY,20260525,092600,93.24,93.24,93.24,93.24
NZDJPY,20260525,092700,93.25,93.26,93.25,93.26
NZDJPY,20260525,092800,93.26,93.27,93.26,93.27
NZDJPY,20260525,092900,93.26,93.26,93.26,93.26
NZDJPY,20260525,093000,93.27,93.27,93.27,93.27
NZDJPY,20260525,093100,93.26,93.26,93.26,93.26
NZDJPY,20260525,093200,93.26,93.27,93.26,93.27
NZDJPY,20260525,093300,93.27,93.29,93.26,93.29
NZDJPY,20260525,093400,93.30,93.30,93.29,93.29
NZDJPY,20260525,093500,93.28,93.28,93.28,93.28
NZDJPY,20260525,093600,93.28,93.29,93.28,93.29
NZDJPY,20260525,093700,93.29,93.29,93.29,93.29
NZDJPY,20260525,093800,93.30,93.30,93.28,93.28
NZDJPY,20260525,093900,93.28,93.28,93.28,93.28
NZDJPY,20260525,094000,93.28,93.28,93.28,93.28
NZDJPY,20260525,094100,93.27,93.27,93.27,93.27
NZDJPY,20260525,094200,93.27,93.27,93.27,93.27
NZDJPY,20260525,094300,93.27,93.27,93.27,93.27
NZDJPY,20260525,094400,93.28,93.28,93.27,93.27
NZDJPY,20260525,094500,93.27,93.27,93.27,93.27
NZDJPY,20260525,094600,93.27,93.27,93.27,93.27
NZDJPY,20260525,094700,93.26,93.27,93.26,93.27
NZDJPY,20260525,094800,93.27,93.27,93.27,93.27
NZDJPY,20260525,094900,93.27,93.27,93.27,93.27
NZDJPY,20260525,095000,93.27,93.27,93.27,93.27
NZDJPY,20260525,095100,93.27,93.27,93.27,93.27
NZDJPY,20260525,095200,93.27,93.27,93.27,93.27
NZDJPY,20260525,095300,93.26,93.26,93.26,93.26
NZDJPY,20260525,095400,93.26,93.26,93.26,93.26
NZDJPY,20260525,095500,93.26,93.26,93.26,93.26
NZDJPY,20260525,095600,93.26,93.26,93.26,93.26
NZDJPY,20260525,095700,93.26,93.26,93.26,93.26
NZDJPY,20260525,095800,93.26,93.27,93.26,93.27
NZDJPY,20260525,095900,93.28,93.28,93.27,93.28
NZDJPY,20260525,100000,93.28,93.28,93.28,93.28
NZDJPY,20260525,100100,93.27,93.28,93.27,93.27
NZDJPY,20260525,100200,93.27,93.27,93.27,93.27
NZDJPY,20260525,100300,93.26,93.26,93.26,93.26
NZDJPY,20260525,100400,93.27,93.27,93.26,93.26
NZDJPY,20260525,100500,93.26,93.26,93.26,93.26
NZDJPY,20260525,100600,93.26,93.26,93.26,93.26
NZDJPY,20260525,100700,93.25,93.25,93.25,93.25
NZDJPY,20260525,100800,93.25,93.25,93.24,93.24
NZDJPY,20260525,100900,93.25,93.26,93.25,93.26
NZDJPY,20260525,101000,93.26,93.26,93.26,93.26
NZDJPY,20260525,101100,93.27,93.28,93.27,93.28
NZDJPY,20260525,101200,93.28,93.28,93.28,93.28
NZDJPY,20260525,101300,93.28,93.28,93.28,93.28
NZDJPY,20260525,101400,93.27,93.27,93.27,93.27
NZDJPY,20260525,101500,93.27,93.27,93.27,93.27
NZDJPY,20260525,101600,93.27,93.27,93.27,93.27
NZDJPY,20260525,101700,93.27,93.27,93.27,93.27
NZDJPY,20260525,101800,93.27,93.28,93.27,93.28
NZDJPY,20260525,101900,93.28,93.28,93.28,93.28
NZDJPY,20260525,102000,93.28,93.28,93.28,93.28
NZDJPY,20260525,102100,93.29,93.29,93.29,93.29
NZDJPY,20260525,102200,93.29,93.29,93.28,93.28
NZDJPY,20260525,102300,93.27,93.27,93.27,93.27
NZDJPY,20260525,102400,93.26,93.26,93.26,93.26
NZDJPY,20260525,102500,93.26,93.26,93.26,93.26
NZDJPY,20260525,102600,93.26,93.26,93.26,93.26
NZDJPY,20260525,102700,93.26,93.26,93.26,93.26
NZDJPY,20260525,102800,93.26,93.26,93.26,93.26
NZDJPY,20260525,102900,93.26,93.26,93.26,93.26
NZDJPY,20260525,103000,93.26,93.26,93.26,93.26
NZDJPY,20260525,103100,93.25,93.26,93.24,93.26
NZDJPY,20260525,103200,93.27,93.27,93.27,93.27
NZDJPY,20260525,103300,93.27,93.27,93.27,93.27
NZDJPY,20260525,103400,93.27,93.29,93.27,93.29
NZDJPY,20260525,103500,93.29,93.29,93.29,93.29
NZDJPY,20260525,103600,93.29,93.29,93.29,93.29
NZDJPY,20260525,103700,93.28,93.29,93.27,93.27
NZDJPY,20260525,103800,93.27,93.27,93.27,93.27
NZDJPY,20260525,103900,93.27,93.27,93.27,93.27
NZDJPY,20260525,104000,93.28,93.28,93.28,93.28
NZDJPY,20260525,104100,93.28,93.29,93.28,93.29
NZDJPY,20260525,104200,93.29,93.29,93.29,93.29
NZDJPY,20260525,104300,93.29,93.29,93.29,93.29
NZDJPY,20260525,104400,93.29,93.29,93.28,93.28
NZDJPY,20260525,104500,93.28,93.28,93.27,93.27
NZDJPY,20260525,104600,93.28,93.28,93.27,93.27
NZDJPY,20260525,104700,93.27,93.27,93.27,93.27
NZDJPY,20260525,104800,93.27,93.27,93.27,93.27
NZDJPY,20260525,104900,93.27,93.27,93.27,93.27
NZDJPY,20260525,105000,93.27,93.29,93.27,93.29
NZDJPY,20260525,105100,93.28,93.28,93.28,93.28
NZDJPY,20260525,105200,93.28,93.28,93.28,93.28
NZDJPY,20260525,105300,93.28,93.29,93.28,93.29
NZDJPY,20260525,105400,93.28,93.28,93.28,93.28
NZDJPY,20260525,105500,93.28,93.28,93.28,93.28
NZDJPY,20260525,105600,93.28,93.29,93.26,93.27
NZDJPY,20260525,105700,93.27,93.27,93.27,93.27
NZDJPY,20260525,105800,93.27,93.27,93.27,93.27
NZDJPY,20260525,105900,93.28,93.29,93.28,93.29
NZDJPY,20260525,110000,93.29,93.29,93.28,93.28
NZDJPY,20260525,110100,93.28,93.28,93.28,93.28
NZDJPY,20260525,110200,93.28,93.29,93.28,93.29
NZDJPY,20260525,110300,93.29,93.29,93.29,93.29
NZDJPY,20260525,110400,93.30,93.30,93.30,93.30
NZDJPY,20260525,110500,93.30,93.30,93.30,93.30
NZDJPY,20260525,110600,93.31,93.31,93.31,93.31
NZDJPY,20260525,110700,93.31,93.31,93.31,93.31
NZDJPY,20260525,110800,93.30,93.30,93.30,93.30
NZDJPY,20260525,110900,93.30,93.30,93.30,93.30
NZDJPY,20260525,111000,93.30,93.30,93.30,93.30
NZDJPY,20260525,111100,93.30,93.30,93.30,93.30
NZDJPY,20260525,111200,93.30,93.30,93.30,93.30
NZDJPY,20260525,111300,93.30,93.31,93.30,93.30
NZDJPY,20260525,111400,93.30,93.30,93.30,93.30
NZDJPY,20260525,111500,93.30,93.30,93.30,93.30
NZDJPY,20260525,111600,93.30,93.30,93.30,93.30
NZDJPY,20260525,111700,93.30,93.30,93.30,93.30
NZDJPY,20260525,111800,93.29,93.29,93.29,93.29
NZDJPY,20260525,111900,93.29,93.29,93.29,93.29
NZDJPY,20260525,112000,93.29,93.29,93.29,93.29
NZDJPY,20260525,112100,93.29,93.30,93.29,93.29
NZDJPY,20260525,112200,93.29,93.29,93.29,93.29
NZDJPY,20260525,112300,93.29,93.29,93.29,93.29
NZDJPY,20260525,112400,93.29,93.29,93.29,93.29
NZDJPY,20260525,112500,93.29,93.29,93.29,93.29
NZDJPY,20260525,112600,93.29,93.29,93.29,93.29
NZDJPY,20260525,112700,93.29,93.29,93.29,93.29
NZDJPY,20260525,112800,93.29,93.29,93.29,93.29
NZDJPY,20260525,112900,93.29,93.29,93.29,93.29
NZDJPY,20260525,113000,93.29,93.29,93.29,93.29
NZDJPY,20260525,113100,93.29,93.29,93.28,93.28
NZDJPY,20260525,113200,93.28,93.28,93.28,93.28
NZDJPY,20260525,113300,93.29,93.29,93.29,93.29
NZDJPY,20260525,113400,93.29,93.29,93.28,93.28
NZDJPY,20260525,113500,93.29,93.29,93.29,93.29
NZDJPY,20260525,113600,93.28,93.28,93.28,93.28
NZDJPY,20260525,113700,93.28,93.28,93.28,93.28
NZDJPY,20260525,113800,93.28,93.29,93.28,93.29
NZDJPY,20260525,113900,93.29,93.29,93.29,93.29
NZDJPY,20260525,114000,93.29,93.29,93.29,93.29
NZDJPY,20260525,114100,93.29,93.29,93.28,93.29
NZDJPY,20260525,114200,93.29,93.29,93.29,93.29
NZDJPY,20260525,114300,93.30,93.30,93.30,93.30
NZDJPY,20260525,114400,93.30,93.30,93.30,93.30
NZDJPY,20260525,114500,93.30,93.30,93.30,93.30
NZDJPY,20260525,114600,93.30,93.30,93.30,93.30
NZDJPY,20260525,114700,93.29,93.29,93.29,93.29
NZDJPY,20260525,114800,93.29,93.29,93.29,93.29
NZDJPY,20260525,114900,93.30,93.30,93.29,93.29
NZDJPY,20260525,115000,93.29,93.29,93.29,93.29
NZDJPY,20260525,115100,93.29,93.29,93.29,93.29
NZDJPY,20260525,115200,93.29,93.29,93.29,93.29
NZDJPY,20260525,115300,93.29,93.29,93.29,93.29
NZDJPY,20260525,115400,93.29,93.29,93.29,93.29
NZDJPY,20260525,115500,93.29,93.29,93.29,93.29
NZDJPY,20260525,115600,93.29,93.29,93.29,93.29
NZDJPY,20260525,115700,93.29,93.29,93.29,93.29
NZDJPY,20260525,115800,93.29,93.29,93.29,93.29
NZDJPY,20260525,115900,93.29,93.30,93.29,93.30
NZDJPY,20260525,120000,93.29,93.29,93.29,93.29
NZDJPY,20260525,120100,93.28,93.28,93.28,93.28
NZDJPY,20260525,120200,93.28,93.28,93.28,93.28
NZDJPY,20260525,120300,93.28,93.28,93.28,93.28
NZDJPY,20260525,120400,93.28,93.28,93.28,93.28
NZDJPY,20260525,120500,93.28,93.28,93.28,93.28
NZDJPY,20260525,120600,93.28,93.28,93.28,93.28
NZDJPY,20260525,120700,93.28,93.28,93.28,93.28
NZDJPY,20260525,120800,93.28,93.28,93.28,93.28
NZDJPY,20260525,120900,93.28,93.28,93.28,93.28
NZDJPY,20260525,121000,93.27,93.27,93.27,93.27
NZDJPY,20260525,121100,93.27,93.28,93.27,93.28
NZDJPY,20260525,121200,93.28,93.29,93.28,93.29
NZDJPY,20260525,121300,93.29,93.29,93.29,93.29
NZDJPY,20260525,121400,93.29,93.29,93.29,93.29
NZDJPY,20260525,121500,93.29,93.29,93.29,93.29
NZDJPY,20260525,121600,93.29,93.29,93.29,93.29
NZDJPY,20260525,121700,93.28,93.28,93.28,93.28
NZDJPY,20260525,121800,93.28,93.28,93.28,93.28
NZDJPY,20260525,121900,93.28,93.28,93.28,93.28
NZDJPY,20260525,122000,93.28,93.29,93.28,93.29
NZDJPY,20260525,122100,93.28,93.28,93.27,93.27
NZDJPY,20260525,122200,93.27,93.27,93.26,93.26
NZDJPY,20260525,122300,93.26,93.26,93.26,93.26
NZDJPY,20260525,122400,93.26,93.26,93.26,93.26
NZDJPY,20260525,122500,93.26,93.26,93.26,93.26
NZDJPY,20260525,122600,93.26,93.26,93.26,93.26
NZDJPY,20260525,122700,93.26,93.26,93.26,93.26
NZDJPY,20260525,122800,93.26,93.27,93.26,93.27
NZDJPY,20260525,122900,93.26,93.26,93.26,93.26
NZDJPY,20260525,123000,93.26,93.26,93.26,93.26
NZDJPY,20260525,123100,93.26,93.26,93.26,93.26
NZDJPY,20260525,123200,93.26,93.26,93.26,93.26
NZDJPY,20260525,123300,93.26,93.26,93.26,93.26
NZDJPY,20260525,123400,93.26,93.26,93.26,93.26
NZDJPY,20260525,123500,93.26,93.27,93.26,93.27
NZDJPY,20260525,123600,93.27,93.27,93.27,93.27
NZDJPY,20260525,123700,93.27,93.27,93.27,93.27
NZDJPY,20260525,123800,93.27,93.27,93.27,93.27
NZDJPY,20260525,123900,93.27,93.27,93.27,93.27
NZDJPY,20260525,124000,93.27,93.27,93.27,93.27
NZDJPY,20260525,124100,93.27,93.27,93.27,93.27
NZDJPY,20260525,124200,93.27,93.27,93.27,93.27
NZDJPY,20260525,124300,93.27,93.27,93.27,93.27
NZDJPY,20260525,124400,93.27,93.27,93.27,93.27
NZDJPY,20260525,124500,93.26,93.26,93.26,93.26
NZDJPY,20260525,124600,93.27,93.27,93.27,93.27
NZDJPY,20260525,124700,93.27,93.27,93.27,93.27
NZDJPY,20260525,124800,93.27,93.27,93.27,93.27
NZDJPY,20260525,124900,93.27,93.27,93.27,93.27
NZDJPY,20260525,125000,93.27,93.27,93.27,93.27
NZDJPY,20260525,125100,93.27,93.27,93.27,93.27
NZDJPY,20260525,125200,93.27,93.27,93.27,93.27
NZDJPY,20260525,125300,93.27,93.27,93.27,93.27
NZDJPY,20260525,125400,93.27,93.27,93.27,93.27
NZDJPY,20260525,125500,93.27,93.27,93.27,93.27
NZDJPY,20260525,125600,93.27,93.27,93.27,93.27
NZDJPY,20260525,125700,93.27,93.27,93.27,93.27
NZDJPY,20260525,125800,93.27,93.27,93.27,93.27
NZDJPY,20260525,125900,93.27,93.27,93.27,93.27
NZDJPY,20260525,130000,93.26,93.26,93.26,93.26
NZDJPY,20260525,130100,93.26,93.27,93.26,93.27
NZDJPY,20260525,130200,93.27,93.27,93.27,93.27
NZDJPY,20260525,130300,93.26,93.26,93.26,93.26
NZDJPY,20260525,130400,93.25,93.25,93.25,93.25
NZDJPY,20260525,130500,93.25,93.25,93.25,93.25
NZDJPY,20260525,130600,93.25,93.25,93.25,93.25
NZDJPY,20260525,130700,93.25,93.25,93.25,93.25
NZDJPY,20260525,130800,93.25,93.25,93.25,93.25
NZDJPY,20260525,130900,93.25,93.25,93.25,93.25
NZDJPY,20260525,131000,93.25,93.26,93.25,93.26
NZDJPY,20260525,131100,93.25,93.27,93.25,93.27
NZDJPY,20260525,131200,93.27,93.27,93.27,93.27
NZDJPY,20260525,131300,93.27,93.27,93.27,93.27
NZDJPY,20260525,131400,93.27,93.27,93.27,93.27
NZDJPY,20260525,131500,93.27,93.27,93.27,93.27
NZDJPY,20260525,131600,93.27,93.28,93.27,93.28
NZDJPY,20260525,131700,93.28,93.28,93.28,93.28
NZDJPY,20260525,131800,93.28,93.28,93.28,93.28
NZDJPY,20260525,131900,93.28,93.28,93.28,93.28
NZDJPY,20260525,132000,93.28,93.28,93.28,93.28
NZDJPY,20260525,132100,93.28,93.30,93.28,93.30
NZDJPY,20260525,132200,93.30,93.30,93.30,93.30
NZDJPY,20260525,132300,93.30,93.30,93.30,93.30
NZDJPY,20260525,132400,93.30,93.30,93.30,93.30
NZDJPY,20260525,132500,93.30,93.30,93.30,93.30
NZDJPY,20260525,132600,93.30,93.30,93.30,93.30
NZDJPY,20260525,132700,93.30,93.30,93.30,93.30
NZDJPY,20260525,132800,93.30,93.30,93.30,93.30
NZDJPY,20260525,132900,93.30,93.30,93.30,93.30
NZDJPY,20260525,133000,93.30,93.30,93.30,93.30
NZDJPY,20260525,133100,93.30,93.31,93.30,93.31
NZDJPY,20260525,133200,93.31,93.31,93.31,93.31
NZDJPY,20260525,133300,93.31,93.31,93.31,93.31
NZDJPY,20260525,133400,93.32,93.32,93.32,93.32
NZDJPY,20260525,133500,93.31,93.31,93.30,93.30
NZDJPY,20260525,133600,93.30,93.30,93.30,93.30
NZDJPY,20260525,133700,93.30,93.31,93.30,93.31
NZDJPY,20260525,133800,93.32,93.32,93.32,93.32
NZDJPY,20260525,133900,93.32,93.32,93.32,93.32
NZDJPY,20260525,134000,93.32,93.32,93.32,93.32
NZDJPY,20260525,134100,93.32,93.35,93.32,93.35
NZDJPY,20260525,134200,93.35,93.35,93.35,93.35
NZDJPY,20260525,134300,93.35,93.35,93.35,93.35
NZDJPY,20260525,134400,93.35,93.35,93.35,93.35
NZDJPY,20260525,134500,93.35,93.35,93.35,93.35
NZDJPY,20260525,134600,93.36,93.37,93.36,93.37
NZDJPY,20260525,134700,93.36,93.36,93.35,93.35
NZDJPY,20260525,134800,93.35,93.36,93.35,93.35
NZDJPY,20260525,134900,93.35,93.35,93.35,93.35
NZDJPY,20260525,135000,93.34,93.34,93.34,93.34
NZDJPY,20260525,135100,93.34,93.34,93.34,93.34
NZDJPY,20260525,135200,93.34,93.34,93.34,93.34
NZDJPY,20260525,135300,93.35,93.35,93.33,93.33
NZDJPY,20260525,135400,93.34,93.34,93.34,93.34
NZDJPY,20260525,135500,93.34,93.35,93.34,93.34
NZDJPY,20260525,135600,93.33,93.33,93.33,93.33
NZDJPY,20260525,135700,93.33,93.35,93.33,93.35
NZDJPY,20260525,135800,93.35,93.35,93.35,93.35
NZDJPY,20260525,135900,93.34,93.34,93.34,93.34
NZDJPY,20260525,140000,93.34,93.34,93.34,93.34
NZDJPY,20260525,140100,93.34,93.34,93.32,93.32
NZDJPY,20260525,140200,93.32,93.32,93.32,93.32
NZDJPY,20260525,140300,93.32,93.32,93.31,93.31
NZDJPY,20260525,140400,93.31,93.32,93.31,93.32
NZDJPY,20260525,140500,93.33,93.33,93.32,93.32
NZDJPY,20260525,140600,93.33,93.33,93.33,93.33
NZDJPY,20260525,140700,93.33,93.33,93.33,93.33
NZDJPY,20260525,140800,93.33,93.33,93.33,93.33
NZDJPY,20260525,140900,93.33,93.33,93.33,93.33
NZDJPY,20260525,141000,93.33,93.33,93.33,93.33
NZDJPY,20260525,141100,93.33,93.33,93.33,93.33
NZDJPY,20260525,141200,93.33,93.33,93.33,93.33
NZDJPY,20260525,141300,93.33,93.33,93.33,93.33
NZDJPY,20260525,141400,93.33,93.33,93.33,93.33
NZDJPY,20260525,141500,93.33,93.33,93.32,93.33
NZDJPY,20260525,141600,93.33,93.33,93.33,93.33
NZDJPY,20260525,141700,93.33,93.33,93.33,93.33
NZDJPY,20260525,141800,93.33,93.33,93.33,93.33
NZDJPY,20260525,141900,93.33,93.33,93.33,93.33
NZDJPY,20260525,142000,93.33,93.33,93.33,93.33
NZDJPY,20260525,142100,93.33,93.33,93.33,93.33
NZDJPY,20260525,142200,93.32,93.32,93.32,93.32
NZDJPY,20260525,142300,93.32,93.32,93.32,93.32
NZDJPY,20260525,142400,93.32,93.33,93.32,93.32
NZDJPY,20260525,142500,93.33,93.33,93.33,93.33
NZDJPY,20260525,142600,93.33,93.33,93.33,93.33
NZDJPY,20260525,142700,93.33,93.33,93.33,93.33
NZDJPY,20260525,142800,93.33,93.33,93.33,93.33
NZDJPY,20260525,142900,93.33,93.33,93.33,93.33
NZDJPY,20260525,143000,93.33,93.33,93.33,93.33
NZDJPY,20260525,143100,93.33,93.34,93.33,93.34
NZDJPY,20260525,143200,93.34,93.35,93.34,93.35
NZDJPY,20260525,143300,93.34,93.35,93.34,93.35
NZDJPY,20260525,143400,93.35,93.35,93.35,93.35
NZDJPY,20260525,143500,93.35,93.35,93.35,93.35
NZDJPY,20260525,143600,93.35,93.35,93.35,93.35
NZDJPY,20260525,143700,93.35,93.35,93.35,93.35
NZDJPY,20260525,143800,93.35,93.35,93.35,93.35
NZDJPY,20260525,143900,93.35,93.35,93.35,93.35
NZDJPY,20260525,144000,93.35,93.35,93.35,93.35
NZDJPY,20260525,144100,93.35,93.35,93.35,93.35
NZDJPY,20260525,144200,93.35,93.35,93.35,93.35
NZDJPY,20260525,144300,93.35,93.37,93.35,93.37
NZDJPY,20260525,144400,93.37,93.37,93.37,93.37
NZDJPY,20260525,144500,93.37,93.37,93.37,93.37
NZDJPY,20260525,144600,93.36,93.36,93.35,93.35
NZDJPY,20260525,144700,93.35,93.36,93.35,93.36
NZDJPY,20260525,144800,93.37,93.37,93.36,93.36
NZDJPY,20260525,144900,93.35,93.35,93.35,93.35
NZDJPY,20260525,145000,93.35,93.35,93.35,93.35
NZDJPY,20260525,145100,93.35,93.35,93.34,93.34
NZDJPY,20260525,145200,93.33,93.34,93.33,93.34
NZDJPY,20260525,145300,93.34,93.34,93.34,93.34
NZDJPY,20260525,145400,93.33,93.33,93.33,93.33
NZDJPY,20260525,145500,93.33,93.34,93.33,93.34
NZDJPY,20260525,145600,93.34,93.34,93.34,93.34
NZDJPY,20260525,145700,93.34,93.34,93.34,93.34
NZDJPY,20260525,145800,93.35,93.35,93.34,93.34
NZDJPY,20260525,145900,93.33,93.33,93.33,93.33
NZDJPY,20260525,150000,93.33,93.33,93.33,93.33
NZDJPY,20260525,150100,93.33,93.33,93.33,93.33
NZDJPY,20260525,150200,93.33,93.33,93.33,93.33
NZDJPY,20260525,150300,93.33,93.33,93.33,93.33
NZDJPY,20260525,150400,93.33,93.34,93.33,93.34
NZDJPY,20260525,150500,93.33,93.34,93.33,93.34
NZDJPY,20260525,150600,93.34,93.34,93.34,93.34
NZDJPY,20260525,150700,93.34,93.34,93.34,93.34
NZDJPY,20260525,150800,93.34,93.34,93.34,93.34
NZDJPY,20260525,150900,93.34,93.34,93.34,93.34
NZDJPY,20260525,151000,93.34,93.34,93.34,93.34
NZDJPY,20260525,151100,93.34,93.34,93.34,93.34
NZDJPY,20260525,151200,93.34,93.34,93.33,93.33
NZDJPY,20260525,151300,93.34,93.34,93.34,93.34
NZDJPY,20260525,151400,93.34,93.34,93.33,93.33
NZDJPY,20260525,151500,93.33,93.33,93.33,93.33
NZDJPY,20260525,151600,93.33,93.33,93.32,93.32
NZDJPY,20260525,151700,93.32,93.32,93.32,93.32
NZDJPY,20260525,151800,93.32,93.32,93.31,93.31
NZDJPY,20260525,151900,93.31,93.31,93.31,93.31
NZDJPY,20260525,152000,93.32,93.32,93.32,93.32
NZDJPY,20260525,152100,93.32,93.32,93.31,93.31
NZDJPY,20260525,152200,93.32,93.32,93.32,93.32
NZDJPY,20260525,152300,93.32,93.32,93.32,93.32
NZDJPY,20260525,152400,93.31,93.31,93.31,93.31
NZDJPY,20260525,152500,93.31,93.31,93.31,93.31
NZDJPY,20260525,152600,93.31,93.31,93.31,93.31
NZDJPY,20260525,152700,93.31,93.32,93.31,93.32
NZDJPY,20260525,152800,93.33,93.33,93.33,93.33
NZDJPY,20260525,152900,93.33,93.33,93.33,93.33
NZDJPY,20260525,153000,93.33,93.33,93.33,93.33
NZDJPY,20260525,153100,93.33,93.33,93.32,93.32
NZDJPY,20260525,153200,93.33,93.33,93.32,93.32
NZDJPY,20260525,153300,93.32,93.32,93.32,93.32
NZDJPY,20260525,153400,93.32,93.32,93.32,93.32
NZDJPY,20260525,153500,93.32,93.32,93.32,93.32
NZDJPY,20260525,153600,93.32,93.32,93.32,93.32
NZDJPY,20260525,153700,93.32,93.32,93.32,93.32
NZDJPY,20260525,153800,93.32,93.32,93.32,93.32
NZDJPY,20260525,153900,93.32,93.32,93.31,93.31
NZDJPY,20260525,154000,93.31,93.31,93.30,93.30
NZDJPY,20260525,154100,93.31,93.31,93.30,93.30
NZDJPY,20260525,154200,93.30,93.30,93.30,93.30
NZDJPY,20260525,154300,93.29,93.29,93.29,93.29
NZDJPY,20260525,154400,93.29,93.29,93.29,93.29
NZDJPY,20260525,154500,93.29,93.29,93.28,93.28
NZDJPY,20260525,154600,93.28,93.28,93.28,93.28
NZDJPY,20260525,154700,93.27,93.28,93.27,93.28
NZDJPY,20260525,154800,93.27,93.27,93.27,93.27
NZDJPY,20260525,154900,93.26,93.26,93.26,93.26
NZDJPY,20260525,155000,93.27,93.27,93.27,93.27
NZDJPY,20260525,155100,93.27,93.27,93.27,93.27
NZDJPY,20260525,155200,93.27,93.28,93.27,93.28
NZDJPY,20260525,155300,93.29,93.29,93.29,93.29
NZDJPY,20260525,155400,93.29,93.29,93.29,93.29
NZDJPY,20260525,155500,93.29,93.29,93.29,93.29
NZDJPY,20260525,155600,93.28,93.28,93.28,93.28
NZDJPY,20260525,155700,93.28,93.28,93.28,93.28
NZDJPY,20260525,155800,93.27,93.27,93.27,93.27
NZDJPY,20260525,155900,93.27,93.27,93.27,93.27
NZDJPY,20260525,160000,93.27,93.27,93.27,93.27
NZDJPY,20260525,160100,93.26,93.26,93.26,93.26
NZDJPY,20260525,160200,93.26,93.26,93.26,93.26
NZDJPY,20260525,160300,93.26,93.27,93.26,93.27
NZDJPY,20260525,160400,93.28,93.28,93.28,93.28
NZDJPY,20260525,160500,93.29,93.29,93.29,93.29
NZDJPY,20260525,160600,93.29,93.29,93.29,93.29
NZDJPY,20260525,160700,93.29,93.29,93.29,93.29
NZDJPY,20260525,160800,93.29,93.29,93.29,93.29
NZDJPY,20260525,160900,93.29,93.29,93.28,93.28
NZDJPY,20260525,161000,93.28,93.28,93.28,93.28
NZDJPY,20260525,161100,93.28,93.28,93.28,93.28
NZDJPY,20260525,161200,93.28,93.28,93.28,93.28
NZDJPY,20260525,161300,93.28,93.28,93.27,93.27
NZDJPY,20260525,161400,93.28,93.28,93.28,93.28
NZDJPY,20260525,161500,93.28,93.28,93.27,93.27
NZDJPY,20260525,161600,93.27,93.27,93.27,93.27
NZDJPY,20260525,161700,93.27,93.27,93.27,93.27
NZDJPY,20260525,161800,93.27,93.27,93.27,93.27
NZDJPY,20260525,161900,93.27,93.27,93.27,93.27
NZDJPY,20260525,162000,93.27,93.27,93.27,93.27
NZDJPY,20260525,162100,93.28,93.29,93.28,93.29
NZDJPY,20260525,162200,93.29,93.29,93.29,93.29
NZDJPY,20260525,162300,93.29,93.29,93.29,93.29
NZDJPY,20260525,162400,93.29,93.29,93.29,93.29
NZDJPY,20260525,162500,93.29,93.29,93.29,93.29
NZDJPY,20260525,162600,93.30,93.30,93.30,93.30
NZDJPY,20260525,162700,93.30,93.30,93.30,93.30
NZDJPY,20260525,162800,93.30,93.30,93.30,93.30
NZDJPY,20260525,162900,93.30,93.30,93.30,93.30
NZDJPY,20260525,163000,93.30,93.30,93.30,93.30
NZDJPY,20260525,163100,93.30,93.30,93.30,93.30
NZDJPY,20260525,163200,93.29,93.29,93.29,93.29
NZDJPY,20260525,163300,93.28,93.28,93.28,93.28
NZDJPY,20260525,163400,93.28,93.28,93.28,93.28
NZDJPY,20260525,163500,93.27,93.27,93.27,93.27
NZDJPY,20260525,163600,93.27,93.27,93.27,93.27
NZDJPY,20260525,163700,93.27,93.27,93.27,93.27
NZDJPY,20260525,163800,93.27,93.29,93.27,93.29
NZDJPY,20260525,163900,93.29,93.29,93.29,93.29
NZDJPY,20260525,164000,93.29,93.29,93.29,93.29
NZDJPY,20260525,164100,93.29,93.29,93.29,93.29
NZDJPY,20260525,164200,93.29,93.30,93.29,93.30
NZDJPY,20260525,164300,93.31,93.31,93.31,93.31
NZDJPY,20260525,164400,93.31,93.31,93.31,93.31
NZDJPY,20260525,164500,93.31,93.31,93.31,93.31
NZDJPY,20260525,164600,93.31,93.32,93.31,93.32
NZDJPY,20260525,164700,93.32,93.32,93.32,93.32
NZDJPY,20260525,164800,93.32,93.33,93.32,93.33
NZDJPY,20260525,164900,93.32,93.32,93.32,93.32
NZDJPY,20260525,165000,93.32,93.32,93.32,93.32
NZDJPY,20260525,165100,93.33,93.33,93.31,93.31
NZDJPY,20260525,165200,93.31,93.31,93.31,93.31
NZDJPY,20260525,165300,93.31,93.31,93.31,93.31
NZDJPY,20260525,165400,93.31,93.31,93.31,93.31
NZDJPY,20260525,165500,93.32,93.32,93.31,93.32
NZDJPY,20260525,165600,93.31,93.32,93.31,93.32
NZDJPY,20260525,165700,93.32,93.32,93.32,93.32
NZDJPY,20260525,165800,93.32,93.34,93.32,93.34
NZDJPY,20260525,165900,93.34,93.34,93.34,93.34
NZDJPY,20260525,170000,93.35,93.35,93.35,93.35
NZDJPY,20260525,170100,93.35,93.35,93.33,93.33
NZDJPY,20260525,170200,93.33,93.33,93.33,93.33
NZDJPY,20260525,170300,93.33,93.33,93.31,93.32
NZDJPY,20260525,170400,93.32,93.32,93.32,93.32
NZDJPY,20260525,170500,93.32,93.32,93.32,93.32
NZDJPY,20260525,170600,93.31,93.31,93.31,93.31
NZDJPY,20260525,170700,93.31,93.31,93.31,93.31
NZDJPY,20260525,170800,93.32,93.32,93.32,93.32
NZDJPY,20260525,170900,93.32,93.32,93.32,93.32
NZDJPY,20260525,171000,93.32,93.32,93.32,93.32
NZDJPY,20260525,171100,93.31,93.33,93.30,93.33
NZDJPY,20260525,171200,93.34,93.36,93.33,93.36
NZDJPY,20260525,171300,93.37,93.37,93.35,93.35
NZDJPY,20260525,171400,93.35,93.35,93.35,93.35
NZDJPY,20260525,171500,93.35,93.35,93.34,93.34
NZDJPY,20260525,171600,93.34,93.34,93.33,93.33
NZDJPY,20260525,171700,93.32,93.32,93.32,93.32
NZDJPY,20260525,171800,93.32,93.32,93.32,93.32
NZDJPY,20260525,171900,93.32,93.32,93.32,93.32
NZDJPY,20260525,172000,93.32,93.33,93.32,93.33
NZDJPY,20260525,172100,93.33,93.33,93.33,93.33
NZDJPY,20260525,172200,93.33,93.33,93.33,93.33
NZDJPY,20260525,172300,93.33,93.33,93.33,93.33
NZDJPY,20260525,172400,93.32,93.33,93.32,93.33
NZDJPY,20260525,172500,93.34,93.34,93.34,93.34
NZDJPY,20260525,172600,93.33,93.33,93.33,93.33
NZDJPY,20260525,172700,93.33,93.33,93.33,93.33
NZDJPY,20260525,172800,93.33,93.34,93.33,93.33
NZDJPY,20260525,172900,93.33,93.33,93.33,93.33
NZDJPY,20260525,173000,93.33,93.33,93.33,93.33
NZDJPY,20260525,173100,93.32,93.32,93.32,93.32
NZDJPY,20260525,173200,93.32,93.32,93.32,93.32
NZDJPY,20260525,173300,93.32,93.32,93.32,93.32
NZDJPY,20260525,173400,93.32,93.32,93.32,93.32
NZDJPY,20260525,173500,93.32,93.32,93.31,93.31
NZDJPY,20260525,173600,93.31,93.32,93.31,93.32
NZDJPY,20260525,173700,93.32,93.32,93.32,93.32
NZDJPY,20260525,173800,93.32,93.32,93.32,93.32
NZDJPY,20260525,173900,93.32,93.32,93.32,93.32
NZDJPY,20260525,174000,93.32,93.32,93.32,93.32
NZDJPY,20260525,174100,93.32,93.32,93.32,93.32
NZDJPY,20260525,174200,93.32,93.32,93.32,93.32
NZDJPY,20260525,174300,93.32,93.32,93.32,93.32
NZDJPY,20260525,174400,93.32,93.32,93.32,93.32
NZDJPY,20260525,174500,93.32,93.32,93.32,93.32
NZDJPY,20260525,174600,93.32,93.32,93.32,93.32
NZDJPY,20260525,174700,93.33,93.34,93.33,93.34
NZDJPY,20260525,174800,93.34,93.34,93.34,93.34
NZDJPY,20260525,174900,93.33,93.33,93.33,93.33
NZDJPY,20260525,175000,93.33,93.33,93.33,93.33
NZDJPY,20260525,175100,93.32,93.32,93.32,93.32
NZDJPY,20260525,175200,93.32,93.32,93.32,93.32
NZDJPY,20260525,175300,93.32,93.32,93.30,93.30
NZDJPY,20260525,175400,93.30,93.30,93.30,93.30
NZDJPY,20260525,175500,93.30,93.30,93.30,93.30
NZDJPY,20260525,175600,93.30,93.30,93.30,93.30
NZDJPY,20260525,175700,93.30,93.30,93.30,93.30
NZDJPY,20260525,175800,93.31,93.31,93.31,93.31
NZDJPY,20260525,175900,93.29,93.29,93.29,93.29
NZDJPY,20260525,180000,93.29,93.29,93.29,93.29
NZDJPY,20260525,180100,93.29,93.29,93.29,93.29
NZDJPY,20260525,180200,93.29,93.29,93.28,93.28
NZDJPY,20260525,180300,93.28,93.28,93.28,93.28
NZDJPY,20260525,180400,93.27,93.28,93.27,93.28
NZDJPY,20260525,180500,93.28,93.29,93.28,93.29
NZDJPY,20260525,180600,93.29,93.29,93.29,93.29
NZDJPY,20260525,180700,93.29,93.29,93.29,93.29
NZDJPY,20260525,180800,93.29,93.29,93.29,93.29
NZDJPY,20260525,180900,93.29,93.29,93.29,93.29
NZDJPY,20260525,181000,93.29,93.29,93.29,93.29
NZDJPY,20260525,181100,93.29,93.29,93.29,93.29
NZDJPY,20260525,181200,93.29,93.29,93.29,93.29
NZDJPY,20260525,181300,93.29,93.29,93.29,93.29
NZDJPY,20260525,181400,93.29,93.29,93.29,93.29
NZDJPY,20260525,181500,93.29,93.29,93.28,93.28
NZDJPY,20260525,181600,93.28,93.28,93.28,93.28
NZDJPY,20260525,181700,93.27,93.27,93.27,93.27
NZDJPY,20260525,181800,93.27,93.27,93.27,93.27
NZDJPY,20260525,181900,93.27,93.27,93.27,93.27
NZDJPY,20260525,182000,93.27,93.27,93.27,93.27
NZDJPY,20260525,182100,93.27,93.27,93.26,93.26
NZDJPY,20260525,182200,93.26,93.26,93.26,93.26
NZDJPY,20260525,182300,93.27,93.27,93.27,93.27
NZDJPY,20260525,182400,93.27,93.27,93.27,93.27
NZDJPY,20260525,182500,93.27,93.27,93.27,93.27
NZDJPY,20260525,182600,93.27,93.27,93.27,93.27
NZDJPY,20260525,182700,93.27,93.27,93.27,93.27
NZDJPY,20260525,182800,93.27,93.27,93.27,93.27
NZDJPY,20260525,182900,93.27,93.27,93.27,93.27
NZDJPY,20260525,183000,93.27,93.27,93.27,93.27
NZDJPY,20260525,183100,93.28,93.28,93.28,93.28
NZDJPY,20260525,183200,93.28,93.28,93.28,93.28
NZDJPY,20260525,183300,93.28,93.28,93.28,93.28
NZDJPY,20260525,183400,93.28,93.28,93.28,93.28
NZDJPY,20260525,183500,93.28,93.28,93.28,93.28
NZDJPY,20260525,183600,93.28,93.28,93.27,93.27
NZDJPY,20260525,183700,93.27,93.27,93.27,93.27
NZDJPY,20260525,183800,93.27,93.27,93.27,93.27
NZDJPY,20260525,183900,93.27,93.27,93.27,93.27
NZDJPY,20260525,184000,93.27,93.27,93.27,93.27
NZDJPY,20260525,184100,93.27,93.27,93.26,93.26
NZDJPY,20260525,184200,93.26,93.26,93.26,93.26
NZDJPY,20260525,184300,93.26,93.26,93.26,93.26
NZDJPY,20260525,184400,93.26,93.26,93.26,93.26
NZDJPY,20260525,184500,93.24,93.24,93.24,93.24
NZDJPY,20260525,184600,93.24,93.24,93.24,93.24
NZDJPY,20260525,184700,93.24,93.24,93.24,93.24
NZDJPY,20260525,184800,93.24,93.24,93.24,93.24
NZDJPY,20260525,184900,93.24,93.24,93.24,93.24
NZDJPY,20260525,185000,93.24,93.24,93.24,93.24
NZDJPY,20260525,185100,93.23,93.23,93.23,93.23
NZDJPY,20260525,185200,93.25,93.27,93.25,93.27
NZDJPY,20260525,185300,93.27,93.27,93.27,93.27
NZDJPY,20260525,185400,93.28,93.28,93.27,93.27
NZDJPY,20260525,185500,93.27,93.27,93.27,93.27
NZDJPY,20260525,185600,93.26,93.26,93.26,93.26
NZDJPY,20260525,185700,93.26,93.26,93.26,93.26
NZDJPY,20260525,185800,93.27,93.27,93.27,93.27
NZDJPY,20260525,185900,93.27,93.28,93.27,93.28
NZDJPY,20260525,190000,93.29,93.29,93.29,93.29
NZDJPY,20260525,190100,93.29,93.29,93.29,93.29
NZDJPY,20260525,190200,93.29,93.29,93.29,93.29
NZDJPY,20260525,190300,93.29,93.29,93.28,93.28
NZDJPY,20260525,190400,93.28,93.28,93.28,93.28
NZDJPY,20260525,190500,93.28,93.28,93.28,93.28
NZDJPY,20260525,190600,93.28,93.28,93.28,93.28
NZDJPY,20260525,190700,93.29,93.29,93.29,93.29
NZDJPY,20260525,190800,93.29,93.29,93.29,93.29
NZDJPY,20260525,190900,93.29,93.29,93.29,93.29
NZDJPY,20260525,191000,93.29,93.29,93.29,93.29
NZDJPY,20260525,191100,93.28,93.28,93.28,93.28
NZDJPY,20260525,191200,93.28,93.28,93.28,93.28
NZDJPY,20260525,191300,93.28,93.28,93.28,93.28
NZDJPY,20260525,191400,93.28,93.28,93.28,93.28
NZDJPY,20260525,191500,93.28,93.28,93.28,93.28
NZDJPY,20260525,191600,93.28,93.28,93.28,93.28
NZDJPY,20260525,191700,93.28,93.29,93.28,93.29
NZDJPY,20260525,191800,93.29,93.29,93.29,93.29
NZDJPY,20260525,191900,93.29,93.29,93.28,93.28
NZDJPY,20260525,192000,93.28,93.28,93.28,93.28
NZDJPY,20260525,192100,93.28,93.28,93.28,93.28
NZDJPY,20260525,192200,93.29,93.29,93.29,93.29
NZDJPY,20260525,192300,93.29,93.29,93.29,93.29
NZDJPY,20260525,192400,93.29,93.29,93.29,93.29
NZDJPY,20260525,192500,93.29,93.29,93.29,93.29
NZDJPY,20260525,192600,93.29,93.29,93.29,93.29
NZDJPY,20260525,192700,93.29,93.29,93.29,93.29
NZDJPY,20260525,192800,93.29,93.29,93.29,93.29
NZDJPY,20260525,192900,93.29,93.29,93.29,93.29
NZDJPY,20260525,193000,93.29,93.29,93.29,93.29
NZDJPY,20260525,193100,93.29,93.29,93.29,93.29
NZDJPY,20260525,193200,93.29,93.29,93.29,93.29
NZDJPY,20260525,193300,93.29,93.29,93.28,93.28
NZDJPY,20260525,193400,93.28,93.28,93.28,93.28
NZDJPY,20260525,193500,93.28,93.28,93.28,93.28
NZDJPY,20260525,193600,93.28,93.28,93.28,93.28
NZDJPY,20260525,193700,93.28,93.28,93.28,93.28
NZDJPY,20260525,193800,93.28,93.28,93.28,93.28
NZDJPY,20260525,193900,93.28,93.28,93.28,93.28
NZDJPY,20260525,194000,93.28,93.28,93.28,93.28
NZDJPY,20260525,194100,93.28,93.28,93.28,93.28
NZDJPY,20260525,194200,93.28,93.28,93.28,93.28
NZDJPY,20260525,194300,93.28,93.28,93.28,93.28
NZDJPY,20260525,194400,93.28,93.28,93.28,93.28
NZDJPY,20260525,194500,93.28,93.28,93.28,93.28
NZDJPY,20260525,194600,93.28,93.29,93.28,93.29
NZDJPY,20260525,194700,93.29,93.29,93.29,93.29
NZDJPY,20260525,194800,93.29,93.29,93.29,93.29
NZDJPY,20260525,194900,93.29,93.29,93.29,93.29
NZDJPY,20260525,195000,93.29,93.29,93.29,93.29
NZDJPY,20260525,195100,93.29,93.29,93.29,93.29
NZDJPY,20260525,195200,93.29,93.29,93.29,93.29
NZDJPY,20260525,195300,93.29,93.29,93.29,93.29
NZDJPY,20260525,195400,93.29,93.29,93.29,93.29
NZDJPY,20260525,195500,93.29,93.29,93.29,93.29
NZDJPY,20260525,195600,93.29,93.29,93.29,93.29
NZDJPY,20260525,195700,93.29,93.29,93.29,93.29
NZDJPY,20260525,195800,93.29,93.29,93.29,93.29
NZDJPY,20260525,195900,93.29,93.29,93.29,93.29
NZDJPY,20260525,200000,93.29,93.29,93.29,93.29
NZDJPY,20260525,200100,93.29,93.29,93.29,93.29
NZDJPY,20260525,200200,93.29,93.29,93.29,93.29
NZDJPY,20260525,200300,93.30,93.30,93.30,93.30
NZDJPY,20260525,200400,93.30,93.30,93.30,93.30
NZDJPY,20260525,200500,93.30,93.30,93.30,93.30
NZDJPY,20260525,200600,93.30,93.30,93.30,93.30
NZDJPY,20260525,200700,93.30,93.30,93.30,93.30
NZDJPY,20260525,200800,93.30,93.30,93.30,93.30
NZDJPY,20260525,200900,93.30,93.30,93.30,93.30
NZDJPY,20260525,201000,93.30,93.30,93.30,93.30
NZDJPY,20260525,201100,93.30,93.30,93.30,93.30
NZDJPY,20260525,201200,93.30,93.30,93.30,93.30
NZDJPY,20260525,201300,93.30,93.30,93.30,93.30
NZDJPY,20260525,201400,93.30,93.30,93.30,93.30
NZDJPY,20260525,201500,93.30,93.30,93.30,93.30
NZDJPY,20260525,201600,93.30,93.30,93.30,93.30
NZDJPY,20260525,201700,93.30,93.30,93.30,93.30
NZDJPY,20260525,201800,93.30,93.30,93.30,93.30
NZDJPY,20260525,201900,93.30,93.30,93.30,93.30
NZDJPY,20260525,202000,93.30,93.30,93.30,93.30
NZDJPY,20260525,202100,93.30,93.30,93.30,93.30
NZDJPY,20260525,202200,93.30,93.30,93.30,93.30
NZDJPY,20260525,202300,93.30,93.30,93.30,93.30
NZDJPY,20260525,202400,93.30,93.30,93.30,93.30
NZDJPY,20260525,202500,93.30,93.30,93.30,93.30
NZDJPY,20260525,202600,93.30,93.30,93.30,93.30
NZDJPY,20260525,202700,93.30,93.30,93.30,93.30
NZDJPY,20260525,202800,93.30,93.30,93.30,93.30
NZDJPY,20260525,202900,93.30,93.30,93.30,93.30
NZDJPY,20260525,203000,93.30,93.30,93.30,93.30
NZDJPY,20260525,203100,93.30,93.30,93.30,93.30
NZDJPY,20260525,203200,93.30,93.30,93.30,93.30
NZDJPY,20260525,203300,93.30,93.30,93.30,93.30
NZDJPY,20260525,203400,93.30,93.30,93.30,93.30
NZDJPY,20260525,203500,93.30,93.30,93.30,93.30
NZDJPY,20260525,203600,93.30,93.30,93.30,93.30
NZDJPY,20260525,203700,93.30,93.30,93.30,93.30
NZDJPY,20260525,203800,93.30,93.30,93.30,93.30
NZDJPY,20260525,203900,93.30,93.30,93.30,93.30
NZDJPY,20260525,204000,93.30,93.30,93.30,93.30
NZDJPY,20260525,204100,93.30,93.30,93.30,93.30
NZDJPY,20260525,204200,93.30,93.30,93.30,93.30
NZDJPY,20260525,204300,93.30,93.30,93.30,93.30
NZDJPY,20260525,204400,93.30,93.30,93.30,93.30
NZDJPY,20260525,204500,93.30,93.30,93.30,93.30
NZDJPY,20260525,204600,93.30,93.30,93.30,93.30
NZDJPY,20260525,204700,93.30,93.30,93.30,93.30
NZDJPY,20260525,204800,93.30,93.30,93.30,93.30
NZDJPY,20260525,204900,93.30,93.30,93.30,93.30
NZDJPY,20260525,205000,93.30,93.30,93.30,93.30
NZDJPY,20260525,205100,93.30,93.30,93.30,93.30
NZDJPY,20260525,205200,93.30,93.30,93.30,93.30
NZDJPY,20260525,205300,93.30,93.30,93.30,93.30
NZDJPY,20260525,205400,93.30,93.30,93.30,93.30
NZDJPY,20260525,205500,93.30,93.30,93.30,93.30
NZDJPY,20260525,205600,93.30,93.30,93.30,93.30
NZDJPY,20260525,205700,93.30,93.30,93.30,93.30
NZDJPY,20260525,205800,93.30,93.30,93.30,93.30
NZDJPY,20260525,205900,93.30,93.30,93.30,93.30
NZDJPY,20260525,210000,93.30,93.30,93.30,93.30
NZDJPY,20260525,210100,93.30,93.30,93.30,93.30
NZDJPY,20260525,210200,93.30,93.30,93.30,93.30
NZDJPY,20260525,210300,93.30,93.30,93.30,93.30
NZDJPY,20260525,210400,93.30,93.30,93.30,93.30
NZDJPY,20260525,210500,93.30,93.30,93.30,93.30
NZDJPY,20260525,210600,93.30,93.30,93.30,93.30
NZDJPY,20260525,210700,93.30,93.30,93.30,93.30
NZDJPY,20260525,210800,93.30,93.30,93.30,93.30
NZDJPY,20260525,210900,93.29,93.29,93.29,93.29
NZDJPY,20260525,211000,93.29,93.29,93.29,93.29
NZDJPY,20260525,211100,93.29,93.29,93.29,93.29
NZDJPY,20260525,211200,93.29,93.29,93.29,93.29
NZDJPY,20260525,211300,93.29,93.29,93.29,93.29
NZDJPY,20260525,211400,93.29,93.29,93.29,93.29
NZDJPY,20260525,211500,93.29,93.29,93.29,93.29
NZDJPY,20260525,211600,93.29,93.29,93.29,93.29
NZDJPY,20260525,211700,93.29,93.29,93.29,93.29
NZDJPY,20260525,211800,93.29,93.29,93.29,93.29
NZDJPY,20260525,211900,93.29,93.29,93.29,93.29
NZDJPY,20260525,212000,93.29,93.29,93.29,93.29
NZDJPY,20260525,212100,93.29,93.29,93.29,93.29
NZDJPY,20260525,212200,93.29,93.29,93.29,93.29
NZDJPY,20260525,212300,93.29,93.29,93.29,93.29
NZDJPY,20260525,212400,93.29,93.29,93.28,93.28
NZDJPY,20260525,212500,93.28,93.28,93.28,93.28
NZDJPY,20260525,212600,93.28,93.28,93.28,93.28
NZDJPY,20260525,212700,93.28,93.28,93.28,93.28
NZDJPY,20260525,212800,93.28,93.28,93.28,93.28
NZDJPY,20260525,212900,93.28,93.28,93.28,93.28
NZDJPY,20260525,213000,93.28,93.28,93.28,93.28
NZDJPY,20260525,213100,93.28,93.28,93.28,93.28
NZDJPY,20260525,213200,93.28,93.28,93.28,93.28
NZDJPY,20260525,213300,93.28,93.28,93.28,93.28
NZDJPY,20260525,213400,93.28,93.28,93.28,93.28
NZDJPY,20260525,213500,93.28,93.28,93.28,93.28
NZDJPY,20260525,213600,93.28,93.28,93.28,93.28
NZDJPY,20260525,213700,93.28,93.28,93.28,93.28
NZDJPY,20260525,213800,93.28,93.28,93.28,93.28
NZDJPY,20260525,213900,93.28,93.28,93.28,93.28
NZDJPY,20260525,214000,93.28,93.28,93.28,93.28
NZDJPY,20260525,214100,93.28,93.28,93.28,93.28
NZDJPY,20260525,214200,93.28,93.28,93.28,93.28
NZDJPY,20260525,214300,93.28,93.28,93.28,93.28
NZDJPY,20260525,214400,93.28,93.28,93.28,93.28
NZDJPY,20260525,214500,93.28,93.28,93.28,93.28
NZDJPY,20260525,214600,93.28,93.28,93.28,93.28
NZDJPY,20260525,214700,93.28,93.28,93.28,93.28
NZDJPY,20260525,214800,93.28,93.28,93.28,93.28
NZDJPY,20260525,214900,93.28,93.28,93.28,93.28
NZDJPY,20260525,215000,93.28,93.28,93.28,93.28
NZDJPY,20260525,215100,93.29,93.29,93.29,93.29
NZDJPY,20260525,215200,93.29,93.29,93.29,93.29
NZDJPY,20260525,215300,93.29,93.29,93.29,93.29
NZDJPY,20260525,215400,93.29,93.29,93.29,93.29
NZDJPY,20260525,215500,93.29,93.29,93.29,93.29
NZDJPY,20260525,215600,93.29,93.29,93.29,93.29
NZDJPY,20260525,215700,93.29,93.29,93.29,93.29
NZDJPY,20260525,215800,93.29,93.29,93.29,93.29
NZDJPY,20260525,215900,93.29,93.29,93.29,93.29
NZDJPY,20260525,220000,93.29,93.29,93.29,93.29
NZDJPY,20260525,220100,93.29,93.29,93.29,93.29
NZDJPY,20260525,220200,93.29,93.29,93.29,93.29
NZDJPY,20260525,220300,93.29,93.29,93.29,93.29
NZDJPY,20260525,220400,93.29,93.29,93.29,93.29
NZDJPY,20260525,220500,93.29,93.29,93.29,93.29
NZDJPY,20260525,220600,93.29,93.29,93.29,93.29
NZDJPY,20260525,220700,93.29,93.29,93.29,93.29
NZDJPY,20260525,220800,93.29,93.29,93.29,93.29
NZDJPY,20260525,220900,93.29,93.31,93.29,93.31
NZDJPY,20260525,221000,93.31,93.31,93.31,93.31
NZDJPY,20260525,221100,93.31,93.31,93.31,93.31
NZDJPY,20260525,221200,93.31,93.31,93.31,93.31
NZDJPY,20260525,221300,93.31,93.31,93.31,93.31
NZDJPY,20260525,221400,93.31,93.31,93.31,93.31
NZDJPY,20260525,221500,93.31,93.31,93.31,93.31
NZDJPY,20260525,221600,93.31,93.31,93.31,93.31
NZDJPY,20260525,221700,93.31,93.31,93.31,93.31
NZDJPY,20260525,221800,93.31,93.31,93.31,93.31
NZDJPY,20260525,221900,93.31,93.31,93.31,93.31
NZDJPY,20260525,222000,93.31,93.31,93.31,93.31
NZDJPY,20260525,222100,93.31,93.31,93.31,93.31
NZDJPY,20260525,222200,93.31,93.31,93.31,93.31
NZDJPY,20260525,222300,93.31,93.31,93.31,93.31
NZDJPY,20260525,222400,93.31,93.31,93.31,93.31
NZDJPY,20260525,222500,93.31,93.31,93.31,93.31
NZDJPY,20260525,222600,93.31,93.31,93.31,93.31
NZDJPY,20260525,222700,93.31,93.31,93.31,93.31
NZDJPY,20260525,222800,93.31,93.31,93.31,93.31
NZDJPY,20260525,222900,93.31,93.31,93.31,93.31
NZDJPY,20260525,223000,93.31,93.31,93.31,93.31
NZDJPY,20260525,223100,93.32,93.32,93.32,93.32
NZDJPY,20260525,223200,93.32,93.32,93.32,93.32
NZDJPY,20260525,223300,93.32,93.32,93.32,93.32
NZDJPY,20260525,223400,93.32,93.32,93.32,93.32
NZDJPY,20260525,223500,93.32,93.32,93.32,93.32
NZDJPY,20260525,223600,93.32,93.32,93.32,93.32
NZDJPY,20260525,223700,93.32,93.32,93.32,93.32
NZDJPY,20260525,223800,93.32,93.32,93.32,93.32
NZDJPY,20260525,223900,93.32,93.32,93.32,93.32
NZDJPY,20260525,224000,93.32,93.32,93.32,93.32
NZDJPY,20260525,224100,93.32,93.32,93.32,93.32
NZDJPY,20260525,224200,93.32,93.32,93.32,93.32
NZDJPY,20260525,224300,93.32,93.32,93.32,93.32
NZDJPY,20260525,224400,93.32,93.32,93.30,93.30
NZDJPY,20260525,224500,93.30,93.30,93.30,93.30
NZDJPY,20260525,224600,93.30,93.30,93.30,93.30
NZDJPY,20260525,224700,93.30,93.30,93.30,93.30
NZDJPY,20260525,224800,93.30,93.31,93.30,93.31
NZDJPY,20260525,224900,93.31,93.31,93.31,93.31
NZDJPY,20260525,225000,93.30,93.30,93.30,93.30
NZDJPY,20260525,225100,93.31,93.31,93.31,93.31
NZDJPY,20260525,225200,93.31,93.31,93.30,93.30
NZDJPY,20260525,225300,93.31,93.31,93.31,93.31
NZDJPY,20260525,225400,93.31,93.31,93.31,93.31
NZDJPY,20260525,225500,93.31,93.31,93.31,93.31
NZDJPY,20260525,225600,93.31,93.31,93.31,93.31
NZDJPY,20260525,225700,93.31,93.31,93.31,93.31
NZDJPY,20260525,225800,93.31,93.31,93.31,93.31
NZDJPY,20260525,225900,93.31,93.31,93.31,93.31
NZDJPY,20260525,230000,93.31,93.31,93.31,93.31
NZDJPY,20260525,230100,93.30,93.30,93.30,93.30
NZDJPY,20260525,230200,93.30,93.30,93.30,93.30
NZDJPY,20260525,230300,93.30,93.30,93.30,93.30
NZDJPY,20260525,230400,93.30,93.30,93.30,93.30
NZDJPY,20260525,230500,93.30,93.30,93.29,93.29
NZDJPY,20260525,230600,93.29,93.29,93.25,93.26
NZDJPY,20260525,230700,93.27,93.27,93.27,93.27
NZDJPY,20260525,230800,93.27,93.27,93.27,93.27
NZDJPY,20260525,230900,93.27,93.27,93.27,93.27
NZDJPY,20260525,231000,93.26,93.26,93.26,93.26
NZDJPY,20260525,231100,93.26,93.26,93.24,93.24
NZDJPY,20260525,231200,93.23,93.23,93.22,93.22
NZDJPY,20260525,231300,93.22,93.23,93.22,93.23
NZDJPY,20260525,231400,93.23,93.23,93.23,93.23
NZDJPY,20260525,231500,93.23,93.23,93.23,93.23
NZDJPY,20260525,231600,93.23,93.25,93.23,93.24
NZDJPY,20260525,231700,93.25,93.26,93.25,93.25
NZDJPY,20260525,231800,93.25,93.25,93.25,93.25
NZDJPY,20260525,231900,93.25,93.25,93.25,93.25
NZDJPY,20260525,232000,93.25,93.25,93.24,93.24
NZDJPY,20260525,232100,93.23,93.23,93.23,93.23
NZDJPY,20260525,232200,93.22,93.23,93.22,93.23
NZDJPY,20260525,232300,93.23,93.23,93.23,93.23
NZDJPY,20260525,232400,93.23,93.23,93.23,93.23
NZDJPY,20260525,232500,93.23,93.23,93.22,93.22
NZDJPY,20260525,232600,93.23,93.23,93.23,93.23
NZDJPY,20260525,232700,93.23,93.23,93.23,93.23
NZDJPY,20260525,232800,93.23,93.25,93.23,93.25
NZDJPY,20260525,232900,93.25,93.25,93.25,93.25
NZDJPY,20260525,233000,93.25,93.25,93.25,93.25
NZDJPY,20260525,233100,93.22,93.22,93.21,93.21
NZDJPY,20260525,233200,93.21,93.21,93.21,93.21
NZDJPY,20260525,233300,93.21,93.21,93.21,93.21
NZDJPY,20260525,233400,93.22,93.22,93.22,93.22
NZDJPY,20260525,233500,93.22,93.22,93.21,93.21
NZDJPY,20260525,233600,93.21,93.21,93.21,93.21
NZDJPY,20260525,233700,93.24,93.26,93.24,93.26
NZDJPY,20260525,233800,93.26,93.26,93.25,93.26
NZDJPY,20260525,233900,93.25,93.25,93.24,93.24
NZDJPY,20260525,234000,93.24,93.24,93.24,93.24
NZDJPY,20260525,234100,93.24,93.24,93.24,93.24
NZDJPY,20260525,234200,93.25,93.26,93.25,93.26
NZDJPY,20260525,234300,93.25,93.25,93.23,93.23
NZDJPY,20260525,234400,93.24,93.24,93.24,93.24
NZDJPY,20260525,234500,93.25,93.25,93.23,93.23
NZDJPY,20260525,234600,93.24,93.24,93.24,93.24
NZDJPY,20260525,234700,93.23,93.23,93.23,93.23
NZDJPY,20260525,234800,93.23,93.23,93.22,93.22
NZDJPY,20260525,234900,93.23,93.24,93.21,93.21
NZDJPY,20260525,235000,93.22,93.22,93.21,93.22
NZDJPY,20260525,235100,93.23,93.23,93.23,93.23
NZDJPY,20260525,235200,93.24,93.24,93.24,93.24
NZDJPY,20260525,235300,93.23,93.23,93.23,93.23
NZDJPY,20260525,235400,93.23,93.23,93.22,93.23
NZDJPY,20260525,235500,93.23,93.23,93.23,93.23
NZDJPY,20260525,235600,93.24,93.26,93.24,93.26
NZDJPY,20260525,235700,93.26,93.26,93.26,93.26
NZDJPY,20260525,235800,93.25,93.25,93.25,93.25
NZDJPY,20260525,235900,93.26,93.27,93.26,93.26
NZDJPY,20260526,000000,93.24,93.24,93.23,93.24
XAUUSD,20260525,000100,4542.6,4543.9,4542.6,4543.6
XAUUSD,20260525,000200,4543.5,4546.4,4541.6,4546.4
XAUUSD,20260525,000300,4546.6,4548.5,4543.7,4546.6
XAUUSD,20260525,000400,4548.4,4548.4,4546.4,4546.4
XAUUSD,20260525,000500,4546.7,4551.8,4546.2,4550.2
XAUUSD,20260525,000600,4550.8,4553.4,4549.6,4552.4
XAUUSD,20260525,000700,4552.6,4556.3,4552.6,4554.8
XAUUSD,20260525,000800,4554.9,4555.1,4551.0,4551.5
XAUUSD,20260525,000900,4552.3,4553.9,4550.4,4552.4
XAUUSD,20260525,001000,4552.2,4554.3,4551.7,4554.3
XAUUSD,20260525,001100,4554.4,4556.4,4554.4,4556.1
XAUUSD,20260525,001200,4556.4,4557.2,4553.9,4553.9
XAUUSD,20260525,001300,4553.5,4553.8,4551.9,4552.2
XAUUSD,20260525,001400,4552.0,4557.0,4552.0,4556.4
XAUUSD,20260525,001500,4556.1,4556.1,4554.5,4554.8
XAUUSD,20260525,001600,4554.9,4555.9,4554.3,4554.5
XAUUSD,20260525,001700,4554.4,4554.9,4549.9,4550.1
XAUUSD,20260525,001800,4550.0,4552.0,4548.9,4550.2
XAUUSD,20260525,001900,4550.1,4550.2,4549.0,4549.5
XAUUSD,20260525,002000,4549.7,4551.3,4549.2,4551.3
XAUUSD,20260525,002100,4552.4,4554.6,4551.8,4553.8
XAUUSD,20260525,002200,4553.6,4554.6,4552.7,4553.9
XAUUSD,20260525,002300,4553.8,4554.5,4553.2,4553.4
XAUUSD,20260525,002400,4553.5,4554.2,4553.4,4553.8
XAUUSD,20260525,002500,4553.9,4555.5,4553.6,4554.4
XAUUSD,20260525,002600,4554.3,4555.0,4553.8,4554.0
XAUUSD,20260525,002700,4554.1,4554.5,4552.5,4552.5
XAUUSD,20260525,002800,4553.0,4553.9,4551.1,4551.5
XAUUSD,20260525,002900,4551.6,4552.2,4551.5,4552.2
XAUUSD,20260525,003000,4552.1,4552.1,4551.3,4552.0
XAUUSD,20260525,003100,4551.9,4557.1,4551.9,4556.8
XAUUSD,20260525,003200,4556.4,4559.9,4556.1,4558.6
XAUUSD,20260525,003300,4558.5,4560.0,4558.3,4559.7
XAUUSD,20260525,003400,4559.2,4560.5,4559.2,4560.1
XAUUSD,20260525,003500,4559.9,4560.2,4558.5,4558.7
XAUUSD,20260525,003600,4558.6,4558.9,4557.8,4557.8
XAUUSD,20260525,003700,4558.0,4558.7,4556.9,4558.6
XAUUSD,20260525,003800,4558.7,4558.8,4557.5,4558.7
XAUUSD,20260525,003900,4558.5,4558.6,4557.0,4557.7
XAUUSD,20260525,004000,4557.6,4558.1,4557.0,4557.7
XAUUSD,20260525,004100,4557.8,4557.8,4556.4,4557.1
XAUUSD,20260525,004200,4557.2,4558.2,4556.9,4557.7
XAUUSD,20260525,004300,4557.9,4558.0,4557.3,4557.4
XAUUSD,20260525,004400,4557.3,4558.1,4556.7,4557.6
XAUUSD,20260525,004500,4557.5,4558.1,4556.9,4557.8
XAUUSD,20260525,004600,4557.9,4558.3,4557.7,4557.9
XAUUSD,20260525,004700,4557.8,4560.9,4557.8,4560.2
XAUUSD,20260525,004800,4560.8,4563.9,4560.8,4563.7
XAUUSD,20260525,004900,4563.6,4565.0,4563.3,4564.0
XAUUSD,20260525,005000,4564.2,4565.1,4563.4,4564.9
XAUUSD,20260525,005100,4564.8,4564.8,4562.4,4562.4
XAUUSD,20260525,005200,4562.5,4563.8,4562.5,4562.7
XAUUSD,20260525,005300,4562.9,4563.0,4562.0,4562.0
XAUUSD,20260525,005400,4562.1,4562.4,4562.1,4562.3
XAUUSD,20260525,005500,4562.2,4562.6,4561.9,4561.9
XAUUSD,20260525,005600,4562.0,4562.2,4561.7,4562.0
XAUUSD,20260525,005700,4561.9,4562.3,4561.8,4562.3
XAUUSD,20260525,005800,4562.4,4562.5,4562.1,4562.2
XAUUSD,20260525,005900,4562.1,4564.1,4562.1,4564.1
XAUUSD,20260525,010000,4564.0,4565.2,4564.0,4564.9
XAUUSD,20260525,010100,4564.8,4569.7,4564.8,4567.8
XAUUSD,20260525,010200,4567.9,4568.3,4567.0,4567.4
XAUUSD,20260525,010300,4567.7,4568.4,4567.7,4568.0
XAUUSD,20260525,010400,4567.7,4568.4,4567.7,4568.3
XAUUSD,20260525,010500,4568.2,4568.2,4567.6,4568.0
XAUUSD,20260525,010600,4567.7,4568.3,4567.5,4567.8
XAUUSD,20260525,010700,4567.9,4568.3,4567.7,4568.2
XAUUSD,20260525,010800,4568.3,4572.0,4568.2,4572.0
XAUUSD,20260525,010900,4572.1,4573.7,4571.5,4573.0
XAUUSD,20260525,011000,4573.1,4573.4,4572.5,4572.6
XAUUSD,20260525,011100,4572.7,4574.6,4572.6,4574.6
XAUUSD,20260525,011200,4574.8,4574.8,4573.0,4573.4
XAUUSD,20260525,011300,4573.3,4574.7,4573.1,4574.7
XAUUSD,20260525,011400,4574.6,4576.1,4573.9,4573.9
XAUUSD,20260525,011500,4574.0,4574.6,4574.0,4574.1
XAUUSD,20260525,011600,4574.2,4576.7,4574.2,4576.7
XAUUSD,20260525,011700,4576.8,4577.3,4574.7,4574.9
XAUUSD,20260525,011800,4575.0,4575.9,4575.0,4575.8
XAUUSD,20260525,011900,4575.7,4575.7,4573.4,4573.8
XAUUSD,20260525,012000,4573.9,4574.5,4573.3,4574.2
XAUUSD,20260525,012100,4574.0,4575.1,4573.9,4575.1
XAUUSD,20260525,012200,4575.2,4576.9,4575.2,4576.1
XAUUSD,20260525,012300,4576.3,4576.4,4575.0,4575.0
XAUUSD,20260525,012400,4574.9,4576.9,4574.8,4576.9
XAUUSD,20260525,012500,4577.0,4577.9,4576.5,4576.8
XAUUSD,20260525,012600,4576.7,4576.7,4574.0,4574.0
XAUUSD,20260525,012700,4573.8,4574.5,4573.7,4574.4
XAUUSD,20260525,012800,4574.0,4575.1,4573.8,4575.1
XAUUSD,20260525,012900,4575.2,4577.9,4575.2,4577.1
XAUUSD,20260525,013000,4577.0,4577.0,4574.8,4574.9
XAUUSD,20260525,013100,4574.8,4577.3,4574.8,4576.8
XAUUSD,20260525,013200,4576.7,4578.1,4576.7,4578.0
XAUUSD,20260525,013300,4578.1,4578.3,4577.8,4578.2
XAUUSD,20260525,013400,4578.3,4578.5,4577.9,4577.9
XAUUSD,20260525,013500,4578.0,4578.4,4577.8,4577.9
XAUUSD,20260525,013600,4577.8,4578.3,4577.7,4578.3
XAUUSD,20260525,013700,4578.2,4578.4,4577.9,4577.9
XAUUSD,20260525,013800,4578.0,4578.1,4577.7,4577.8
XAUUSD,20260525,013900,4577.7,4578.6,4577.6,4578.5
XAUUSD,20260525,014000,4578.4,4578.8,4578.3,4578.5
XAUUSD,20260525,014100,4578.6,4578.8,4578.4,4578.4
XAUUSD,20260525,014200,4578.5,4579.0,4578.5,4578.8
XAUUSD,20260525,014300,4578.9,4579.4,4577.5,4577.8
XAUUSD,20260525,014400,4577.9,4578.9,4577.9,4578.2
XAUUSD,20260525,014500,4578.3,4578.6,4576.9,4576.9
XAUUSD,20260525,014600,4577.0,4577.1,4575.4,4576.2
XAUUSD,20260525,014700,4576.5,4577.5,4576.4,4576.4
XAUUSD,20260525,014800,4576.3,4577.0,4575.7,4576.6
XAUUSD,20260525,014900,4576.7,4577.2,4576.3,4577.2
XAUUSD,20260525,015000,4577.3,4577.9,4576.7,4576.8
XAUUSD,20260525,015100,4576.7,4576.7,4575.3,4575.3
XAUUSD,20260525,015200,4575.2,4575.4,4574.9,4574.9
XAUUSD,20260525,015300,4574.8,4574.9,4574.0,4574.3
XAUUSD,20260525,015400,4574.6,4576.5,4574.6,4575.7
XAUUSD,20260525,015500,4575.6,4575.6,4574.4,4574.6
XAUUSD,20260525,015600,4574.9,4574.9,4573.6,4573.9
XAUUSD,20260525,015700,4573.6,4574.0,4572.1,4572.1
XAUUSD,20260525,015800,4572.2,4572.6,4570.0,4571.4
XAUUSD,20260525,015900,4571.3,4571.6,4566.9,4566.9
XAUUSD,20260525,020000,4566.5,4567.2,4565.4,4565.9
XAUUSD,20260525,020100,4566.8,4570.0,4566.8,4569.9
XAUUSD,20260525,020200,4569.7,4570.1,4566.6,4566.7
XAUUSD,20260525,020300,4566.8,4568.3,4566.1,4567.9
XAUUSD,20260525,020400,4568.0,4570.6,4567.0,4570.6
XAUUSD,20260525,020500,4570.8,4571.3,4568.5,4568.5
XAUUSD,20260525,020600,4568.4,4571.5,4568.3,4571.5
XAUUSD,20260525,020700,4572.0,4573.6,4570.7,4572.2
XAUUSD,20260525,020800,4571.3,4573.8,4571.3,4573.4
XAUUSD,20260525,020900,4573.7,4573.7,4572.0,4572.0
XAUUSD,20260525,021000,4571.5,4572.8,4571.4,4572.8
XAUUSD,20260525,021100,4572.9,4575.4,4572.9,4575.2
XAUUSD,20260525,021200,4575.1,4575.1,4573.6,4573.9
XAUUSD,20260525,021300,4574.0,4574.3,4571.3,4571.5
XAUUSD,20260525,021400,4571.6,4572.9,4570.3,4572.8
XAUUSD,20260525,021500,4573.6,4574.1,4572.1,4572.2
XAUUSD,20260525,021600,4572.3,4572.6,4571.4,4571.4
XAUUSD,20260525,021700,4571.7,4573.1,4571.7,4572.8
XAUUSD,20260525,021800,4573.1,4573.1,4569.9,4570.4
XAUUSD,20260525,021900,4570.3,4571.7,4570.3,4571.4
XAUUSD,20260525,022000,4571.3,4571.6,4571.1,4571.2
XAUUSD,20260525,022100,4571.3,4571.8,4570.7,4570.9
XAUUSD,20260525,022200,4571.0,4571.0,4569.8,4569.8
XAUUSD,20260525,022300,4569.9,4571.8,4569.9,4571.8
XAUUSD,20260525,022400,4571.9,4574.2,4571.8,4573.5
XAUUSD,20260525,022500,4573.6,4574.5,4573.3,4574.5
XAUUSD,20260525,022600,4574.4,4575.4,4571.8,4571.9
XAUUSD,20260525,022700,4571.8,4571.8,4570.2,4571.8
XAUUSD,20260525,022800,4571.7,4571.9,4570.2,4570.3
XAUUSD,20260525,022900,4570.4,4570.9,4570.4,4570.4
XAUUSD,20260525,023000,4570.5,4572.2,4570.5,4572.2
XAUUSD,20260525,023100,4572.4,4574.5,4572.4,4574.5
XAUUSD,20260525,023200,4574.6,4574.6,4573.1,4573.5
XAUUSD,20260525,023300,4573.4,4574.3,4573.0,4573.4
XAUUSD,20260525,023400,4573.5,4573.5,4571.8,4572.8
XAUUSD,20260525,023500,4572.9,4574.0,4572.8,4573.8
XAUUSD,20260525,023600,4573.6,4574.2,4572.9,4573.1
XAUUSD,20260525,023700,4572.7,4572.9,4572.3,4572.8
XAUUSD,20260525,023800,4572.9,4573.4,4572.4,4573.2
XAUUSD,20260525,023900,4573.1,4574.6,4572.7,4574.6
XAUUSD,20260525,024000,4574.8,4575.2,4574.0,4574.9
XAUUSD,20260525,024100,4574.8,4574.8,4572.8,4573.4
XAUUSD,20260525,024200,4573.3,4573.4,4572.7,4573.3
XAUUSD,20260525,024300,4573.2,4573.2,4572.7,4572.7
XAUUSD,20260525,024400,4572.8,4573.2,4571.3,4571.3
XAUUSD,20260525,024500,4571.1,4571.4,4570.9,4571.4
XAUUSD,20260525,024600,4571.5,4572.1,4571.0,4572.0
XAUUSD,20260525,024700,4571.9,4572.2,4571.5,4572.2
XAUUSD,20260525,024800,4572.3,4573.3,4572.3,4573.3
XAUUSD,20260525,024900,4573.2,4573.3,4572.9,4573.3
XAUUSD,20260525,025000,4573.4,4578.8,4573.4,4576.8
XAUUSD,20260525,025100,4576.6,4577.3,4575.5,4575.8
XAUUSD,20260525,025200,4575.7,4575.8,4574.0,4574.8
XAUUSD,20260525,025300,4575.0,4575.1,4571.6,4571.9
XAUUSD,20260525,025400,4572.0,4572.4,4571.5,4571.8
XAUUSD,20260525,025500,4572.0,4574.3,4571.8,4573.4
XAUUSD,20260525,025600,4573.3,4574.1,4570.8,4571.5
XAUUSD,20260525,025700,4571.4,4571.4,4570.6,4571.0
XAUUSD,20260525,025800,4571.1,4571.2,4568.6,4568.6
XAUUSD,20260525,025900,4568.4,4570.2,4567.3,4567.8
XAUUSD,20260525,030000,4566.4,4569.8,4566.4,4569.8
XAUUSD,20260525,030100,4568.5,4575.8,4568.5,4570.4
XAUUSD,20260525,030200,4569.6,4572.7,4567.0,4571.6
XAUUSD,20260525,030300,4571.8,4572.1,4569.0,4570.1
XAUUSD,20260525,030400,4569.7,4573.9,4569.0,4570.6
XAUUSD,20260525,030500,4571.2,4571.2,4566.9,4567.6
XAUUSD,20260525,030600,4568.0,4569.4,4566.9,4568.8
XAUUSD,20260525,030700,4568.1,4568.9,4567.0,4568.3
XAUUSD,20260525,030800,4568.9,4569.0,4562.6,4563.6
XAUUSD,20260525,030900,4563.4,4564.1,4561.1,4561.6
XAUUSD,20260525,031000,4560.7,4562.0,4560.3,4561.7
XAUUSD,20260525,031100,4562.2,4564.7,4561.4,4561.6
XAUUSD,20260525,031200,4561.7,4563.4,4561.6,4562.8
XAUUSD,20260525,031300,4562.9,4563.8,4562.4,4562.6
XAUUSD,20260525,031400,4562.1,4563.6,4562.1,4563.3
XAUUSD,20260525,031500,4563.4,4566.5,4563.0,4565.5
XAUUSD,20260525,031600,4565.4,4566.1,4562.2,4563.2
XAUUSD,20260525,031700,4563.1,4565.5,4562.6,4564.6
XAUUSD,20260525,031800,4564.5,4565.3,4563.4,4563.5
XAUUSD,20260525,031900,4563.6,4564.6,4562.4,4564.3
XAUUSD,20260525,032000,4564.2,4565.8,4563.5,4565.8
XAUUSD,20260525,032100,4565.9,4567.1,4565.6,4566.1
XAUUSD,20260525,032200,4566.4,4568.0,4565.4,4567.4
XAUUSD,20260525,032300,4567.5,4568.5,4567.5,4568.5
XAUUSD,20260525,032400,4568.4,4572.1,4568.4,4572.1
XAUUSD,20260525,032500,4572.8,4572.8,4570.9,4571.4
XAUUSD,20260525,032600,4571.5,4572.0,4570.5,4570.6
XAUUSD,20260525,032700,4570.3,4571.1,4569.1,4569.6
XAUUSD,20260525,032800,4569.4,4571.5,4569.4,4571.5
XAUUSD,20260525,032900,4571.6,4573.3,4571.6,4572.4
XAUUSD,20260525,033000,4572.1,4575.1,4572.1,4574.0
XAUUSD,20260525,033100,4573.4,4574.5,4569.2,4569.2
XAUUSD,20260525,033200,4569.4,4571.0,4569.4,4570.5
XAUUSD,20260525,033300,4570.2,4570.7,4568.6,4569.3
XAUUSD,20260525,033400,4569.4,4570.3,4569.0,4569.6
XAUUSD,20260525,033500,4569.4,4569.8,4568.6,4568.6
XAUUSD,20260525,033600,4568.7,4571.6,4568.7,4571.2
XAUUSD,20260525,033700,4571.0,4571.4,4569.2,4569.5
XAUUSD,20260525,033800,4569.3,4571.0,4569.1,4570.7
XAUUSD,20260525,033900,4570.9,4570.9,4569.9,4570.0
XAUUSD,20260525,034000,4570.1,4570.9,4570.1,4570.2
XAUUSD,20260525,034100,4570.1,4570.5,4569.9,4569.9
XAUUSD,20260525,034200,4570.0,4570.8,4568.0,4568.1
XAUUSD,20260525,034300,4568.3,4568.3,4566.3,4566.5
XAUUSD,20260525,034400,4566.3,4566.9,4565.8,4566.7
XAUUSD,20260525,034500,4566.8,4566.8,4563.2,4563.4
XAUUSD,20260525,034600,4563.1,4563.6,4562.1,4562.9
XAUUSD,20260525,034700,4562.8,4562.9,4560.8,4560.8
XAUUSD,20260525,034800,4560.5,4562.5,4560.1,4562.4
XAUUSD,20260525,034900,4562.3,4564.7,4560.5,4564.1
XAUUSD,20260525,035000,4564.2,4564.3,4562.0,4563.6
XAUUSD,20260525,035100,4563.5,4563.5,4561.4,4563.1
XAUUSD,20260525,035200,4563.2,4565.4,4563.2,4564.7
XAUUSD,20260525,035300,4565.0,4565.4,4563.6,4564.5
XAUUSD,20260525,035400,4564.4,4565.4,4564.4,4565.4
XAUUSD,20260525,035500,4565.5,4567.0,4565.5,4566.3
XAUUSD,20260525,035600,4566.2,4566.7,4565.6,4565.9
XAUUSD,20260525,035700,4566.0,4566.0,4562.6,4562.8
XAUUSD,20260525,035800,4562.9,4563.5,4562.2,4562.5
XAUUSD,20260525,035900,4562.4,4562.5,4560.9,4561.6
XAUUSD,20260525,040000,4562.1,4562.7,4562.0,4562.2
XAUUSD,20260525,040100,4562.5,4564.1,4562.0,4563.7
XAUUSD,20260525,040200,4563.8,4563.8,4562.9,4563.4
XAUUSD,20260525,040300,4563.5,4565.2,4563.3,4563.3
XAUUSD,20260525,040400,4563.4,4563.5,4562.0,4562.1
XAUUSD,20260525,040500,4562.0,4563.0,4561.4,4562.4
XAUUSD,20260525,040600,4562.5,4563.8,4562.3,4563.7
XAUUSD,20260525,040700,4563.9,4565.5,4563.8,4565.1
XAUUSD,20260525,040800,4565.3,4567.6,4565.1,4567.6
XAUUSD,20260525,040900,4567.4,4567.5,4566.3,4567.4
XAUUSD,20260525,041000,4567.3,4568.2,4567.2,4567.8
XAUUSD,20260525,041100,4567.7,4567.8,4566.8,4567.2
XAUUSD,20260525,041200,4567.1,4567.1,4565.8,4566.1
XAUUSD,20260525,041300,4566.2,4566.3,4564.9,4565.0
XAUUSD,20260525,041400,4565.1,4565.6,4563.5,4563.5
XAUUSD,20260525,041500,4563.3,4563.4,4561.2,4561.3
XAUUSD,20260525,041600,4561.8,4562.1,4561.5,4561.8
XAUUSD,20260525,041700,4561.9,4561.9,4559.2,4559.3
XAUUSD,20260525,041800,4559.4,4559.7,4559.0,4559.2
XAUUSD,20260525,041900,4559.3,4561.2,4559.3,4560.9
XAUUSD,20260525,042000,4560.8,4561.4,4560.5,4561.4
XAUUSD,20260525,042100,4561.5,4561.6,4560.1,4560.8
XAUUSD,20260525,042200,4560.7,4561.1,4560.3,4560.5
XAUUSD,20260525,042300,4560.4,4560.7,4559.6,4559.7
XAUUSD,20260525,042400,4559.8,4562.4,4559.8,4562.4
XAUUSD,20260525,042500,4562.5,4563.0,4562.3,4562.4
XAUUSD,20260525,042600,4562.3,4562.4,4561.1,4561.4
XAUUSD,20260525,042700,4561.3,4561.5,4560.8,4561.4
XAUUSD,20260525,042800,4561.5,4561.6,4560.1,4560.1
XAUUSD,20260525,042900,4560.0,4561.7,4559.8,4561.6
XAUUSD,20260525,043000,4561.5,4562.9,4561.4,4562.8
XAUUSD,20260525,043100,4562.9,4562.9,4561.7,4562.7
XAUUSD,20260525,043200,4562.9,4563.3,4561.7,4562.3
XAUUSD,20260525,043300,4562.2,4563.5,4562.2,4563.5
XAUUSD,20260525,043400,4563.6,4565.3,4563.6,4564.9
XAUUSD,20260525,043500,4565.0,4565.0,4562.7,4563.2
XAUUSD,20260525,043600,4563.6,4564.6,4562.1,4562.7
XAUUSD,20260525,043700,4562.8,4563.1,4562.5,4562.6
XAUUSD,20260525,043800,4562.7,4565.1,4562.7,4565.0
XAUUSD,20260525,043900,4564.9,4564.9,4562.8,4563.8
XAUUSD,20260525,044000,4563.7,4565.5,4562.7,4565.5
XAUUSD,20260525,044100,4565.3,4566.7,4564.5,4566.7
XAUUSD,20260525,044200,4566.9,4567.2,4565.7,4566.1
XAUUSD,20260525,044300,4566.2,4567.2,4565.9,4566.8
XAUUSD,20260525,044400,4566.7,4568.4,4566.5,4567.5
XAUUSD,20260525,044500,4567.3,4569.2,4567.2,4569.1
XAUUSD,20260525,044600,4569.3,4569.9,4568.0,4568.0
XAUUSD,20260525,044700,4567.8,4568.5,4566.9,4567.5
XAUUSD,20260525,044800,4567.8,4567.9,4566.4,4566.8
XAUUSD,20260525,044900,4566.5,4566.5,4562.2,4563.1
XAUUSD,20260525,045000,4563.5,4563.5,4562.5,4563.1
XAUUSD,20260525,045100,4563.2,4564.3,4563.2,4564.1
XAUUSD,20260525,045200,4564.0,4564.3,4563.6,4564.1
XAUUSD,20260525,045300,4563.9,4564.6,4563.9,4564.0
XAUUSD,20260525,045400,4564.1,4564.3,4563.4,4563.7
XAUUSD,20260525,045500,4563.6,4563.7,4562.0,4562.1
XAUUSD,20260525,045600,4562.0,4562.0,4560.8,4560.8
XAUUSD,20260525,045700,4560.7,4561.3,4559.4,4561.2
XAUUSD,20260525,045800,4560.4,4562.5,4560.3,4562.3
XAUUSD,20260525,045900,4562.4,4562.5,4560.6,4560.6
XAUUSD,20260525,050000,4560.7,4561.0,4559.4,4561.0
XAUUSD,20260525,050100,4561.1,4564.0,4561.1,4562.7
XAUUSD,20260525,050200,4562.6,4562.9,4562.5,4562.9
XAUUSD,20260525,050300,4562.8,4563.7,4560.9,4561.5
XAUUSD,20260525,050400,4561.7,4562.9,4561.7,4562.5
XAUUSD,20260525,050500,4562.4,4563.0,4561.7,4563.0
XAUUSD,20260525,050600,4563.1,4563.2,4560.4,4561.2
XAUUSD,20260525,050700,4561.3,4561.6,4561.1,4561.3
XAUUSD,20260525,050800,4561.4,4563.0,4561.4,4562.5
XAUUSD,20260525,050900,4562.4,4562.6,4562.1,4562.4
XAUUSD,20260525,051000,4562.3,4563.0,4561.7,4562.9
XAUUSD,20260525,051100,4562.8,4562.8,4562.2,4562.5
XAUUSD,20260525,051200,4562.6,4562.9,4562.3,4562.9
XAUUSD,20260525,051300,4563.3,4563.3,4562.6,4562.9
XAUUSD,20260525,051400,4562.8,4562.9,4562.0,4562.0
XAUUSD,20260525,051500,4561.9,4562.9,4561.5,4562.9
XAUUSD,20260525,051600,4562.8,4562.8,4562.1,4562.1
XAUUSD,20260525,051700,4562.2,4562.5,4562.1,4562.1
XAUUSD,20260525,051800,4562.2,4562.9,4561.9,4562.9
XAUUSD,20260525,051900,4563.0,4563.3,4562.4,4562.4
XAUUSD,20260525,052000,4562.3,4562.5,4561.7,4561.9
XAUUSD,20260525,052100,4562.0,4563.4,4561.7,4562.4
XAUUSD,20260525,052200,4562.5,4564.3,4562.5,4563.6
XAUUSD,20260525,052300,4563.5,4563.8,4562.6,4563.5
XAUUSD,20260525,052400,4563.6,4563.6,4562.7,4562.9
XAUUSD,20260525,052500,4562.8,4562.8,4561.4,4561.4
XAUUSD,20260525,052600,4561.3,4561.3,4560.6,4561.1
XAUUSD,20260525,052700,4561.4,4561.8,4560.4,4560.7
XAUUSD,20260525,052800,4560.5,4561.2,4560.1,4561.2
XAUUSD,20260525,052900,4561.3,4561.4,4560.2,4560.4
XAUUSD,20260525,053000,4560.3,4561.0,4560.1,4560.4
XAUUSD,20260525,053100,4560.5,4560.9,4559.3,4559.4
XAUUSD,20260525,053200,4559.3,4562.0,4559.3,4561.2
XAUUSD,20260525,053300,4561.1,4561.4,4560.8,4560.8
XAUUSD,20260525,053400,4560.7,4561.6,4560.2,4561.6
XAUUSD,20260525,053500,4561.5,4561.7,4561.3,4561.3
XAUUSD,20260525,053600,4561.4,4563.7,4561.4,4562.2
XAUUSD,20260525,053700,4561.9,4562.6,4561.7,4562.1
XAUUSD,20260525,053800,4562.2,4563.5,4562.1,4562.7
XAUUSD,20260525,053900,4562.8,4563.6,4562.6,4563.1
XAUUSD,20260525,054000,4563.2,4563.4,4561.9,4562.7
XAUUSD,20260525,054100,4562.8,4562.8,4560.8,4560.9
XAUUSD,20260525,054200,4560.8,4561.4,4560.3,4561.1
XAUUSD,20260525,054300,4561.0,4561.0,4560.6,4560.8
XAUUSD,20260525,054400,4560.7,4560.8,4560.0,4560.0
XAUUSD,20260525,054500,4560.1,4560.1,4557.8,4558.2
XAUUSD,20260525,054600,4558.3,4558.7,4558.1,4558.6
XAUUSD,20260525,054700,4558.7,4558.9,4556.9,4557.2
XAUUSD,20260525,054800,4557.1,4558.8,4557.0,4558.5
XAUUSD,20260525,054900,4558.4,4558.5,4557.8,4558.5
XAUUSD,20260525,055000,4558.4,4558.6,4558.0,4558.4
XAUUSD,20260525,055100,4558.3,4558.9,4558.1,4558.7
XAUUSD,20260525,055200,4558.5,4558.8,4556.6,4557.8
XAUUSD,20260525,055300,4558.1,4558.6,4558.1,4558.6
XAUUSD,20260525,055400,4558.5,4558.9,4558.4,4558.6
XAUUSD,20260525,055500,4558.4,4559.8,4557.8,4559.5
XAUUSD,20260525,055600,4559.6,4559.9,4559.3,4559.9
XAUUSD,20260525,055700,4559.8,4561.0,4559.8,4560.8
XAUUSD,20260525,055800,4560.7,4560.9,4559.9,4560.5
XAUUSD,20260525,055900,4560.4,4561.0,4560.3,4560.7
XAUUSD,20260525,060000,4560.8,4560.8,4559.6,4559.7
XAUUSD,20260525,060100,4559.6,4560.2,4559.2,4559.2
XAUUSD,20260525,060200,4559.3,4560.9,4559.3,4560.7
XAUUSD,20260525,060300,4560.8,4561.7,4560.8,4561.3
XAUUSD,20260525,060400,4561.4,4561.6,4561.3,4561.5
XAUUSD,20260525,060500,4561.4,4561.4,4561.0,4561.1
XAUUSD,20260525,060600,4561.0,4561.7,4560.9,4561.3
XAUUSD,20260525,060700,4561.2,4561.6,4561.2,4561.4
XAUUSD,20260525,060800,4561.3,4561.7,4561.3,4561.6
XAUUSD,20260525,060900,4561.5,4561.5,4560.7,4560.9
XAUUSD,20260525,061000,4560.8,4561.5,4560.6,4561.5
XAUUSD,20260525,061100,4561.4,4561.7,4561.3,4561.6
XAUUSD,20260525,061200,4561.7,4562.3,4561.6,4561.8
XAUUSD,20260525,061300,4561.7,4561.9,4561.5,4561.5
XAUUSD,20260525,061400,4561.4,4561.4,4560.4,4560.4
XAUUSD,20260525,061500,4559.8,4561.0,4559.8,4560.7
XAUUSD,20260525,061600,4560.6,4560.6,4559.8,4560.1
XAUUSD,20260525,061700,4560.2,4560.8,4560.2,4560.8
XAUUSD,20260525,061800,4560.7,4561.6,4560.7,4561.2
XAUUSD,20260525,061900,4561.3,4561.5,4560.9,4561.1
XAUUSD,20260525,062000,4561.2,4561.5,4560.9,4560.9
XAUUSD,20260525,062100,4561.0,4562.1,4561.0,4562.1
XAUUSD,20260525,062200,4562.0,4564.1,4561.8,4563.0
XAUUSD,20260525,062300,4563.1,4563.7,4562.6,4563.6
XAUUSD,20260525,062400,4563.7,4563.9,4563.6,4563.8
XAUUSD,20260525,062500,4563.9,4564.0,4563.4,4563.8
XAUUSD,20260525,062600,4563.9,4565.5,4563.9,4565.0
XAUUSD,20260525,062700,4565.1,4565.1,4564.4,4564.4
XAUUSD,20260525,062800,4564.5,4564.5,4564.0,4564.3
XAUUSD,20260525,062900,4564.2,4564.9,4564.1,4564.6
XAUUSD,20260525,063000,4564.7,4565.0,4564.5,4565.0
XAUUSD,20260525,063100,4565.1,4565.3,4563.8,4564.0
XAUUSD,20260525,063200,4564.1,4564.2,4562.6,4563.2
XAUUSD,20260525,063300,4563.3,4563.3,4561.8,4561.8
XAUUSD,20260525,063400,4561.9,4562.4,4560.8,4561.0
XAUUSD,20260525,063500,4561.1,4561.2,4559.8,4560.5
XAUUSD,20260525,063600,4560.6,4561.9,4559.5,4561.7
XAUUSD,20260525,063700,4561.6,4561.6,4561.2,4561.3
XAUUSD,20260525,063800,4561.2,4561.2,4560.2,4560.2
XAUUSD,20260525,063900,4560.1,4562.1,4559.7,4561.8
XAUUSD,20260525,064000,4561.7,4562.2,4560.9,4562.0
XAUUSD,20260525,064100,4561.9,4562.4,4560.7,4562.0
XAUUSD,20260525,064200,4561.9,4562.4,4561.4,4562.0
XAUUSD,20260525,064300,4561.9,4561.9,4560.9,4561.2
XAUUSD,20260525,064400,4561.5,4561.6,4561.4,4561.4
XAUUSD,20260525,064500,4561.5,4562.3,4561.5,4562.2
XAUUSD,20260525,064600,4562.3,4562.5,4562.3,4562.4
XAUUSD,20260525,064700,4562.3,4562.9,4562.2,4562.9
XAUUSD,20260525,064800,4562.8,4563.5,4562.8,4563.5
XAUUSD,20260525,064900,4563.6,4564.2,4563.6,4564.2
XAUUSD,20260525,065000,4564.1,4564.1,4563.8,4563.8
XAUUSD,20260525,065100,4563.7,4563.7,4563.2,4563.4
XAUUSD,20260525,065200,4563.5,4565.0,4563.5,4564.3
XAUUSD,20260525,065300,4565.0,4565.1,4564.7,4564.7
XAUUSD,20260525,065400,4564.6,4564.9,4564.5,4564.8
XAUUSD,20260525,065500,4564.7,4564.8,4564.0,4564.1
XAUUSD,20260525,065600,4564.2,4565.1,4564.2,4565.0
XAUUSD,20260525,065700,4565.1,4565.4,4564.4,4564.7
XAUUSD,20260525,065800,4564.6,4564.8,4564.6,4564.6
XAUUSD,20260525,065900,4564.5,4564.7,4564.2,4564.2
XAUUSD,20260525,070000,4564.4,4564.9,4564.3,4564.6
XAUUSD,20260525,070100,4564.7,4564.7,4562.9,4562.9
XAUUSD,20260525,070200,4562.8,4565.0,4562.8,4564.8
XAUUSD,20260525,070300,4564.7,4565.6,4564.6,4565.4
XAUUSD,20260525,070400,4565.5,4565.6,4565.4,4565.5
XAUUSD,20260525,070500,4565.4,4565.5,4565.3,4565.5
XAUUSD,20260525,070600,4565.4,4565.4,4564.3,4564.6
XAUUSD,20260525,070700,4564.7,4564.8,4564.6,4564.8
XAUUSD,20260525,070800,4564.9,4565.6,4564.5,4565.4
XAUUSD,20260525,070900,4565.3,4565.6,4564.8,4564.8
XAUUSD,20260525,071000,4564.7,4564.8,4564.2,4564.3
XAUUSD,20260525,071100,4564.4,4564.9,4564.3,4564.7
XAUUSD,20260525,071200,4564.6,4564.6,4563.5,4563.8
XAUUSD,20260525,071300,4563.9,4564.3,4563.3,4563.3
XAUUSD,20260525,071400,4563.2,4563.7,4562.8,4562.9
XAUUSD,20260525,071500,4563.0,4563.4,4563.0,4563.4
XAUUSD,20260525,071600,4563.3,4563.4,4563.0,4563.1
XAUUSD,20260525,071700,4563.2,4563.2,4562.9,4562.9
XAUUSD,20260525,071800,4563.0,4563.1,4562.2,4562.7
XAUUSD,20260525,071900,4562.6,4562.9,4562.4,4562.9
XAUUSD,20260525,072000,4563.0,4563.0,4562.7,4562.7
XAUUSD,20260525,072100,4562.8,4562.8,4560.3,4560.8
XAUUSD,20260525,072200,4560.0,4560.0,4558.4,4558.7
XAUUSD,20260525,072300,4558.6,4558.9,4558.0,4558.1
XAUUSD,20260525,072400,4557.8,4557.9,4556.6,4556.7
XAUUSD,20260525,072500,4556.8,4557.2,4556.2,4556.3
XAUUSD,20260525,072600,4556.2,4556.8,4554.9,4556.2
XAUUSD,20260525,072700,4556.3,4556.5,4555.5,4555.9
XAUUSD,20260525,072800,4555.8,4555.8,4554.7,4554.8
XAUUSD,20260525,072900,4554.7,4555.4,4554.7,4555.2
XAUUSD,20260525,073000,4554.7,4554.7,4553.8,4553.9
XAUUSD,20260525,073100,4554.0,4554.0,4552.6,4552.9
XAUUSD,20260525,073200,4552.8,4554.7,4552.6,4553.3
XAUUSD,20260525,073300,4553.4,4555.4,4552.9,4555.4
XAUUSD,20260525,073400,4555.5,4557.2,4555.4,4556.9
XAUUSD,20260525,073500,4556.7,4559.2,4556.7,4557.5
XAUUSD,20260525,073600,4557.6,4558.5,4557.5,4558.5
XAUUSD,20260525,073700,4558.7,4560.4,4558.6,4560.2
XAUUSD,20260525,073800,4560.4,4560.4,4559.6,4559.6
XAUUSD,20260525,073900,4559.7,4559.7,4558.9,4559.2
XAUUSD,20260525,074000,4559.3,4559.9,4559.3,4559.9
XAUUSD,20260525,074100,4559.8,4560.6,4558.8,4558.8
XAUUSD,20260525,074200,4558.6,4559.8,4556.9,4557.1
XAUUSD,20260525,074300,4557.0,4557.7,4556.7,4557.5
XAUUSD,20260525,074400,4557.4,4557.7,4556.1,4556.2
XAUUSD,20260525,074500,4556.0,4556.6,4555.1,4556.6
XAUUSD,20260525,074600,4556.7,4557.4,4556.6,4557.4
XAUUSD,20260525,074700,4557.3,4557.4,4556.3,4556.3
XAUUSD,20260525,074800,4556.0,4556.5,4555.8,4556.5
XAUUSD,20260525,074900,4556.6,4556.6,4556.0,4556.4
XAUUSD,20260525,075000,4556.3,4556.4,4554.3,4554.5
XAUUSD,20260525,075100,4554.6,4554.7,4552.5,4552.6
XAUUSD,20260525,075200,4552.0,4554.8,4552.0,4554.4
XAUUSD,20260525,075300,4554.2,4554.6,4553.7,4553.9
XAUUSD,20260525,075400,4553.8,4554.7,4553.6,4554.5
XAUUSD,20260525,075500,4554.2,4554.7,4553.9,4553.9
XAUUSD,20260525,075600,4553.8,4554.6,4552.9,4554.3
XAUUSD,20260525,075700,4554.4,4554.6,4554.0,4554.0
XAUUSD,20260525,075800,4553.7,4554.8,4553.6,4554.6
XAUUSD,20260525,075900,4554.7,4555.2,4554.5,4555.0
XAUUSD,20260525,080000,4554.9,4554.9,4553.5,4553.5
XAUUSD,20260525,080100,4553.3,4554.4,4552.4,4554.4
XAUUSD,20260525,080200,4554.2,4555.6,4554.1,4555.0
XAUUSD,20260525,080300,4554.5,4554.6,4553.5,4554.0
XAUUSD,20260525,080400,4553.9,4553.9,4553.4,4553.4
XAUUSD,20260525,080500,4553.3,4553.7,4552.7,4552.9
XAUUSD,20260525,080600,4552.8,4552.8,4550.3,4552.0
XAUUSD,20260525,080700,4551.9,4553.5,4551.9,4553.1
XAUUSD,20260525,080800,4553.2,4553.4,4551.9,4552.2
XAUUSD,20260525,080900,4552.3,4552.8,4552.2,4552.2
XAUUSD,20260525,081000,4552.1,4552.1,4551.1,4551.9
XAUUSD,20260525,081100,4551.8,4552.3,4551.4,4552.3
XAUUSD,20260525,081200,4552.0,4552.6,4551.5,4552.4
XAUUSD,20260525,081300,4552.5,4552.9,4552.3,4552.9
XAUUSD,20260525,081400,4552.8,4553.6,4552.4,4553.5
XAUUSD,20260525,081500,4554.0,4554.0,4553.4,4553.5
XAUUSD,20260525,081600,4553.6,4553.7,4552.8,4553.5
XAUUSD,20260525,081700,4553.3,4553.4,4552.4,4552.6
XAUUSD,20260525,081800,4552.5,4553.7,4552.5,4553.4
XAUUSD,20260525,081900,4553.5,4554.6,4553.2,4554.4
XAUUSD,20260525,082000,4554.6,4555.0,4554.6,4554.8
XAUUSD,20260525,082100,4554.1,4554.3,4553.0,4553.0
XAUUSD,20260525,082200,4552.9,4553.4,4552.1,4552.7
XAUUSD,20260525,082300,4552.8,4554.4,4552.8,4554.4
XAUUSD,20260525,082400,4554.5,4554.6,4554.3,4554.6
XAUUSD,20260525,082500,4554.5,4556.4,4554.5,4556.3
XAUUSD,20260525,082600,4556.4,4556.5,4555.9,4556.0
XAUUSD,20260525,082700,4556.1,4557.1,4556.1,4556.9
XAUUSD,20260525,082800,4556.8,4556.9,4555.3,4555.3
XAUUSD,20260525,082900,4555.4,4555.4,4554.7,4555.0
XAUUSD,20260525,083000,4554.9,4554.9,4553.8,4554.0
XAUUSD,20260525,083100,4554.1,4554.7,4553.4,4554.5
XAUUSD,20260525,083200,4554.6,4555.8,4554.6,4555.3
XAUUSD,20260525,083300,4555.7,4555.8,4554.0,4554.0
XAUUSD,20260525,083400,4554.1,4555.3,4554.1,4554.8
XAUUSD,20260525,083500,4554.2,4555.0,4554.1,4554.9
XAUUSD,20260525,083600,4554.8,4555.8,4554.6,4555.8
XAUUSD,20260525,083700,4555.7,4555.9,4555.3,4555.6
XAUUSD,20260525,083800,4555.7,4557.1,4555.4,4555.4
XAUUSD,20260525,083900,4555.3,4555.3,4554.8,4554.9
XAUUSD,20260525,084000,4555.1,4555.5,4555.0,4555.2
XAUUSD,20260525,084100,4555.1,4556.5,4555.0,4556.4
XAUUSD,20260525,084200,4556.5,4557.0,4556.3,4556.8
XAUUSD,20260525,084300,4556.7,4556.9,4556.2,4556.4
XAUUSD,20260525,084400,4556.3,4556.3,4555.7,4555.7
XAUUSD,20260525,084500,4555.8,4556.2,4555.7,4556.0
XAUUSD,20260525,084600,4556.1,4557.3,4556.0,4557.1
XAUUSD,20260525,084700,4557.2,4557.7,4557.0,4557.5
XAUUSD,20260525,084800,4557.6,4559.0,4557.6,4558.1
XAUUSD,20260525,084900,4558.0,4558.3,4557.1,4557.4
XAUUSD,20260525,085000,4557.5,4558.1,4557.4,4557.7
XAUUSD,20260525,085100,4557.5,4559.0,4557.4,4558.4
XAUUSD,20260525,085200,4558.3,4558.3,4557.5,4557.9
XAUUSD,20260525,085300,4557.8,4557.8,4556.5,4556.9
XAUUSD,20260525,085400,4556.8,4557.7,4556.3,4557.6
XAUUSD,20260525,085500,4557.8,4558.9,4557.8,4558.6
XAUUSD,20260525,085600,4558.4,4560.1,4558.4,4559.6
XAUUSD,20260525,085700,4559.7,4561.2,4559.5,4561.0
XAUUSD,20260525,085800,4561.1,4561.7,4560.6,4561.4
XAUUSD,20260525,085900,4561.5,4562.3,4561.0,4562.3
XAUUSD,20260525,090000,4562.2,4562.8,4561.9,4562.8
XAUUSD,20260525,090100,4562.6,4562.6,4561.0,4561.6
XAUUSD,20260525,090200,4561.8,4562.5,4561.7,4562.1
XAUUSD,20260525,090300,4562.0,4564.3,4561.5,4563.8
XAUUSD,20260525,090400,4563.9,4564.5,4563.2,4563.2
XAUUSD,20260525,090500,4563.3,4563.8,4563.2,4563.7
XAUUSD,20260525,090600,4563.8,4564.2,4563.5,4563.5
XAUUSD,20260525,090700,4563.4,4563.4,4561.9,4562.1
XAUUSD,20260525,090800,4561.8,4562.5,4561.8,4562.2
XAUUSD,20260525,090900,4562.3,4562.3,4561.4,4561.4
XAUUSD,20260525,091000,4561.5,4561.9,4561.3,4561.8
XAUUSD,20260525,091100,4561.9,4563.1,4561.6,4563.1
XAUUSD,20260525,091200,4563.2,4563.6,4563.2,4563.5
XAUUSD,20260525,091300,4563.6,4564.1,4563.4,4563.8
XAUUSD,20260525,091400,4563.7,4563.7,4561.2,4561.3
XAUUSD,20260525,091500,4561.4,4561.4,4560.6,4560.7
XAUUSD,20260525,091600,4560.6,4560.6,4559.7,4559.7
XAUUSD,20260525,091700,4559.8,4560.8,4559.8,4560.1
XAUUSD,20260525,091800,4560.0,4560.4,4559.7,4560.1
XAUUSD,20260525,091900,4560.0,4560.0,4553.1,4553.8
XAUUSD,20260525,092000,4553.6,4556.8,4553.5,4555.2
XAUUSD,20260525,092100,4555.1,4555.6,4552.6,4552.9
XAUUSD,20260525,092200,4553.0,4553.7,4552.7,4553.5
XAUUSD,20260525,092300,4553.6,4555.2,4553.6,4554.1
XAUUSD,20260525,092400,4554.4,4554.6,4553.3,4553.7
XAUUSD,20260525,092500,4554.0,4555.9,4554.0,4555.6
XAUUSD,20260525,092600,4555.5,4555.6,4554.3,4555.4
XAUUSD,20260525,092700,4555.6,4556.7,4555.4,4556.6
XAUUSD,20260525,092800,4556.7,4556.7,4555.6,4556.5
XAUUSD,20260525,092900,4556.4,4556.4,4556.1,4556.3
XAUUSD,20260525,093000,4556.4,4556.4,4554.0,4554.3
XAUUSD,20260525,093100,4554.4,4555.1,4554.1,4554.5
XAUUSD,20260525,093200,4554.4,4555.6,4554.3,4555.6
XAUUSD,20260525,093300,4555.4,4557.7,4555.1,4557.7
XAUUSD,20260525,093400,4557.8,4561.5,4557.8,4559.9
XAUUSD,20260525,093500,4559.8,4559.8,4558.3,4558.6
XAUUSD,20260525,093600,4559.0,4559.5,4558.9,4559.0
XAUUSD,20260525,093700,4558.9,4559.3,4558.4,4558.5
XAUUSD,20260525,093800,4558.3,4558.4,4557.2,4557.3
XAUUSD,20260525,093900,4557.4,4557.8,4557.4,4557.7
XAUUSD,20260525,094000,4557.8,4558.7,4557.8,4558.7
XAUUSD,20260525,094100,4558.6,4559.3,4558.6,4558.8
XAUUSD,20260525,094200,4558.9,4559.8,4558.9,4559.4
XAUUSD,20260525,094300,4559.3,4560.0,4559.0,4560.0
XAUUSD,20260525,094400,4560.1,4560.1,4559.5,4559.9
XAUUSD,20260525,094500,4560.0,4560.6,4560.0,4560.1
XAUUSD,20260525,094600,4559.8,4560.0,4559.5,4559.7
XAUUSD,20260525,094700,4559.8,4560.9,4558.6,4560.5
XAUUSD,20260525,094800,4560.6,4561.2,4560.6,4560.6
XAUUSD,20260525,094900,4560.7,4561.6,4560.7,4561.5
XAUUSD,20260525,095000,4561.3,4561.7,4561.3,4561.7
XAUUSD,20260525,095100,4561.8,4562.8,4561.6,4562.7
XAUUSD,20260525,095200,4562.8,4563.9,4562.8,4563.9
XAUUSD,20260525,095300,4563.6,4564.1,4563.4,4563.9
XAUUSD,20260525,095400,4564.0,4564.0,4563.4,4564.0
XAUUSD,20260525,095500,4563.9,4564.8,4563.6,4563.7
XAUUSD,20260525,095600,4563.8,4564.0,4563.3,4563.5
XAUUSD,20260525,095700,4563.4,4564.1,4563.3,4564.1
XAUUSD,20260525,095800,4564.0,4564.3,4563.9,4564.2
XAUUSD,20260525,095900,4564.3,4564.8,4563.6,4564.7
XAUUSD,20260525,100000,4564.6,4564.8,4564.4,4564.5
XAUUSD,20260525,100100,4564.6,4564.6,4563.3,4563.4
XAUUSD,20260525,100200,4563.5,4564.7,4563.4,4564.5
XAUUSD,20260525,100300,4564.6,4564.6,4563.6,4563.7
XAUUSD,20260525,100400,4563.6,4564.0,4562.5,4563.5
XAUUSD,20260525,100500,4563.6,4563.8,4562.6,4562.6
XAUUSD,20260525,100600,4562.5,4562.6,4560.6,4560.6
XAUUSD,20260525,100700,4559.8,4561.1,4559.7,4561.1
XAUUSD,20260525,100800,4560.9,4561.2,4560.8,4561.0
XAUUSD,20260525,100900,4561.1,4561.4,4561.0,4561.0
XAUUSD,20260525,101000,4561.1,4561.6,4561.1,4561.4
XAUUSD,20260525,101100,4561.2,4561.7,4560.8,4560.8
XAUUSD,20260525,101200,4560.9,4561.1,4559.6,4559.8
XAUUSD,20260525,101300,4559.7,4560.6,4559.7,4560.5
XAUUSD,20260525,101400,4560.4,4561.1,4560.4,4561.1
XAUUSD,20260525,101500,4561.2,4561.8,4560.9,4560.9
XAUUSD,20260525,101600,4561.0,4561.1,4560.2,4560.3
XAUUSD,20260525,101700,4560.4,4560.4,4560.1,4560.2
XAUUSD,20260525,101800,4560.3,4560.9,4560.3,4560.8
XAUUSD,20260525,101900,4560.7,4560.7,4559.8,4559.8
XAUUSD,20260525,102000,4559.7,4560.5,4559.4,4560.5
XAUUSD,20260525,102100,4560.6,4560.8,4559.3,4559.3
XAUUSD,20260525,102200,4559.2,4559.3,4557.7,4558.3
XAUUSD,20260525,102300,4558.4,4558.4,4556.8,4557.0
XAUUSD,20260525,102400,4556.9,4556.9,4555.8,4555.9
XAUUSD,20260525,102500,4556.0,4556.0,4555.1,4555.1
XAUUSD,20260525,102600,4555.2,4555.3,4554.0,4555.2
XAUUSD,20260525,102700,4555.6,4555.7,4553.8,4553.8
XAUUSD,20260525,102800,4554.1,4555.8,4554.0,4554.5
XAUUSD,20260525,102900,4554.4,4555.0,4553.8,4554.9
XAUUSD,20260525,103000,4554.8,4555.8,4554.3,4554.7
XAUUSD,20260525,103100,4554.8,4556.5,4554.1,4556.5
XAUUSD,20260525,103200,4556.7,4557.7,4556.3,4556.5
XAUUSD,20260525,103300,4556.6,4557.2,4556.6,4557.1
XAUUSD,20260525,103400,4557.2,4557.3,4556.4,4556.8
XAUUSD,20260525,103500,4556.7,4556.8,4556.4,4556.6
XAUUSD,20260525,103600,4556.7,4557.8,4556.7,4557.1
XAUUSD,20260525,103700,4557.0,4557.0,4555.4,4555.5
XAUUSD,20260525,103800,4555.3,4556.2,4555.3,4555.9
XAUUSD,20260525,103900,4555.8,4555.9,4555.5,4555.5
XAUUSD,20260525,104000,4555.6,4555.9,4555.5,4555.8
XAUUSD,20260525,104100,4555.9,4556.2,4555.0,4555.2
XAUUSD,20260525,104200,4555.3,4555.5,4555.2,4555.4
XAUUSD,20260525,104300,4555.3,4555.3,4554.5,4554.7
XAUUSD,20260525,104400,4554.6,4554.7,4554.2,4554.2
XAUUSD,20260525,104500,4553.9,4554.5,4553.5,4554.5
XAUUSD,20260525,104600,4554.6,4554.6,4553.3,4554.1
XAUUSD,20260525,104700,4553.9,4554.8,4553.8,4554.7
XAUUSD,20260525,104800,4554.5,4554.7,4554.2,4554.5
XAUUSD,20260525,104900,4554.4,4554.5,4553.7,4554.0
XAUUSD,20260525,105000,4554.1,4554.9,4554.1,4554.2
XAUUSD,20260525,105100,4554.3,4554.8,4554.2,4554.4
XAUUSD,20260525,105200,4554.3,4555.4,4554.2,4555.4
XAUUSD,20260525,105300,4555.3,4555.7,4555.0,4555.6
XAUUSD,20260525,105400,4555.7,4556.1,4555.7,4555.9
XAUUSD,20260525,105500,4555.8,4555.9,4555.5,4555.8
XAUUSD,20260525,105600,4555.9,4556.3,4555.6,4555.6
XAUUSD,20260525,105700,4555.5,4555.8,4555.4,4555.7
XAUUSD,20260525,105800,4555.5,4555.9,4555.5,4555.9
XAUUSD,20260525,105900,4555.8,4556.1,4555.7,4556.0
XAUUSD,20260525,110000,4555.9,4556.0,4555.8,4555.9
XAUUSD,20260525,110100,4555.8,4556.0,4555.4,4556.0
XAUUSD,20260525,110200,4556.1,4557.0,4556.1,4556.8
XAUUSD,20260525,110300,4556.6,4557.6,4556.6,4557.5
XAUUSD,20260525,110400,4557.4,4558.4,4557.4,4558.1
XAUUSD,20260525,110500,4558.0,4558.0,4557.0,4557.2
XAUUSD,20260525,110600,4557.1,4557.1,4556.2,4556.5
XAUUSD,20260525,110700,4556.6,4556.6,4556.1,4556.1
XAUUSD,20260525,110800,4556.2,4556.7,4556.2,4556.4
XAUUSD,20260525,110900,4556.3,4556.4,4556.0,4556.2
XAUUSD,20260525,111000,4556.1,4556.2,4554.9,4554.9
XAUUSD,20260525,111100,4555.0,4556.0,4554.9,4556.0
XAUUSD,20260525,111200,4556.1,4556.7,4556.1,4556.7
XAUUSD,20260525,111300,4556.5,4556.7,4556.2,4556.7
XAUUSD,20260525,111400,4556.8,4557.0,4556.5,4556.5
XAUUSD,20260525,111500,4556.4,4556.4,4555.3,4555.3
XAUUSD,20260525,111600,4555.4,4555.7,4555.4,4555.6
XAUUSD,20260525,111700,4555.5,4556.2,4555.5,4556.1
XAUUSD,20260525,111800,4556.0,4556.2,4555.9,4556.2
XAUUSD,20260525,111900,4556.1,4556.4,4556.1,4556.4
XAUUSD,20260525,112000,4556.5,4557.1,4556.4,4556.4
XAUUSD,20260525,112100,4556.3,4556.3,4555.4,4556.1
XAUUSD,20260525,112200,4556.0,4556.0,4555.7,4555.7
XAUUSD,20260525,112300,4555.6,4556.3,4555.6,4556.1
XAUUSD,20260525,112400,4556.0,4556.0,4555.4,4555.4
XAUUSD,20260525,112500,4555.5,4556.3,4555.5,4556.3
XAUUSD,20260525,112600,4556.4,4556.7,4556.4,4556.6
XAUUSD,20260525,112700,4556.7,4557.2,4556.7,4556.7
XAUUSD,20260525,112800,4556.8,4557.2,4556.8,4557.1
XAUUSD,20260525,112900,4557.0,4557.4,4557.0,4557.4
XAUUSD,20260525,113000,4557.6,4558.7,4557.6,4558.7
XAUUSD,20260525,113100,4558.8,4559.4,4558.3,4559.4
XAUUSD,20260525,113200,4559.5,4560.1,4559.5,4559.8
XAUUSD,20260525,113300,4559.9,4561.5,4559.9,4561.5
XAUUSD,20260525,113400,4561.3,4562.9,4561.3,4562.7
XAUUSD,20260525,113500,4562.8,4564.6,4562.8,4564.6
XAUUSD,20260525,113600,4564.8,4564.8,4563.5,4564.6
XAUUSD,20260525,113700,4564.7,4565.2,4563.7,4564.0
XAUUSD,20260525,113800,4563.8,4563.8,4562.9,4563.2
XAUUSD,20260525,113900,4563.3,4565.3,4563.3,4565.0
XAUUSD,20260525,114000,4565.1,4565.4,4564.3,4564.7
XAUUSD,20260525,114100,4564.8,4565.2,4564.1,4564.2
XAUUSD,20260525,114200,4564.1,4564.5,4564.1,4564.4
XAUUSD,20260525,114300,4564.2,4564.5,4564.2,4564.4
XAUUSD,20260525,114400,4564.5,4564.8,4563.7,4564.7
XAUUSD,20260525,114500,4564.9,4565.8,4564.9,4565.7
XAUUSD,20260525,114600,4565.6,4565.7,4564.5,4564.7
XAUUSD,20260525,114700,4564.8,4565.6,4564.8,4565.6
XAUUSD,20260525,114800,4565.5,4565.9,4565.2,4565.4
XAUUSD,20260525,114900,4565.3,4566.5,4565.1,4566.1
XAUUSD,20260525,115000,4566.2,4566.4,4566.1,4566.3
XAUUSD,20260525,115100,4566.2,4566.7,4566.2,4566.6
XAUUSD,20260525,115200,4566.5,4566.7,4566.2,4566.6
XAUUSD,20260525,115300,4566.5,4567.4,4566.2,4567.4
XAUUSD,20260525,115400,4567.6,4568.2,4567.6,4567.8
XAUUSD,20260525,115500,4567.7,4568.2,4566.9,4566.9
XAUUSD,20260525,115600,4567.0,4568.4,4566.8,4568.2
XAUUSD,20260525,115700,4568.1,4568.1,4567.2,4567.7
XAUUSD,20260525,115800,4567.6,4568.0,4567.2,4568.0
XAUUSD,20260525,115900,4568.2,4568.7,4567.8,4568.5
XAUUSD,20260525,120000,4568.6,4568.6,4567.1,4567.5
XAUUSD,20260525,120100,4567.4,4568.5,4567.4,4568.4
XAUUSD,20260525,120200,4568.5,4569.0,4568.5,4568.8
XAUUSD,20260525,120300,4568.7,4569.3,4568.7,4569.1
XAUUSD,20260525,120400,4569.2,4569.5,4568.4,4569.0
XAUUSD,20260525,120500,4568.9,4568.9,4568.6,4568.8
XAUUSD,20260525,120600,4568.9,4569.6,4568.8,4569.5
XAUUSD,20260525,120700,4569.6,4569.7,4568.8,4568.8
XAUUSD,20260525,120800,4569.1,4569.6,4569.1,4569.5
XAUUSD,20260525,120900,4569.6,4570.5,4569.5,4570.4
XAUUSD,20260525,121000,4570.3,4570.7,4570.3,4570.7
XAUUSD,20260525,121100,4570.6,4571.7,4570.6,4571.6
XAUUSD,20260525,121200,4571.7,4572.2,4571.6,4572.1
XAUUSD,20260525,121300,4571.9,4572.2,4571.5,4571.5
XAUUSD,20260525,121400,4571.3,4571.3,4570.9,4571.0
XAUUSD,20260525,121500,4570.9,4571.7,4569.8,4571.7
XAUUSD,20260525,121600,4571.8,4572.5,4571.2,4571.5
XAUUSD,20260525,121700,4571.6,4571.9,4571.4,4571.9
XAUUSD,20260525,121800,4572.3,4572.5,4571.9,4571.9
XAUUSD,20260525,121900,4571.8,4573.5,4571.8,4573.0
XAUUSD,20260525,122000,4572.9,4573.0,4572.6,4572.6
XAUUSD,20260525,122100,4572.5,4572.5,4571.0,4571.0
XAUUSD,20260525,122200,4570.9,4571.6,4570.9,4571.4
XAUUSD,20260525,122300,4571.6,4571.8,4571.0,4571.0
XAUUSD,20260525,122400,4570.9,4571.7,4570.9,4571.5
XAUUSD,20260525,122500,4571.6,4572.1,4571.5,4572.1
XAUUSD,20260525,122600,4572.0,4572.1,4569.9,4570.1
XAUUSD,20260525,122700,4570.6,4570.9,4570.0,4570.9
XAUUSD,20260525,122800,4571.0,4571.5,4570.9,4571.4
XAUUSD,20260525,122900,4571.3,4571.3,4570.7,4571.3
XAUUSD,20260525,123000,4571.2,4571.3,4570.5,4570.6
XAUUSD,20260525,123100,4570.7,4570.8,4570.0,4570.7
XAUUSD,20260525,123200,4570.8,4571.0,4570.3,4570.7
XAUUSD,20260525,123300,4570.8,4570.9,4570.5,4570.8
XAUUSD,20260525,123400,4570.9,4572.8,4570.9,4572.8
XAUUSD,20260525,123500,4572.9,4572.9,4572.2,4572.4
XAUUSD,20260525,123600,4572.3,4572.3,4571.7,4571.8
XAUUSD,20260525,123700,4571.9,4572.0,4571.4,4571.8
XAUUSD,20260525,123800,4571.9,4572.1,4571.6,4571.7
XAUUSD,20260525,123900,4571.6,4571.6,4571.2,4571.4
XAUUSD,20260525,124000,4571.5,4571.6,4570.5,4570.6
XAUUSD,20260525,124100,4570.7,4570.7,4569.8,4570.1
XAUUSD,20260525,124200,4570.2,4570.7,4569.2,4569.3
XAUUSD,20260525,124300,4569.1,4569.1,4568.4,4568.4
XAUUSD,20260525,124400,4568.5,4569.3,4568.5,4568.9
XAUUSD,20260525,124500,4568.8,4570.0,4568.6,4570.0
XAUUSD,20260525,124600,4570.1,4572.0,4570.1,4571.7
XAUUSD,20260525,124700,4571.6,4571.6,4570.3,4570.3
XAUUSD,20260525,124800,4570.4,4570.6,4570.4,4570.5
XAUUSD,20260525,124900,4570.4,4570.8,4570.0,4570.8
XAUUSD,20260525,125000,4570.7,4570.7,4570.1,4570.1
XAUUSD,20260525,125100,4570.2,4570.2,4569.8,4569.8
XAUUSD,20260525,125200,4569.7,4569.8,4569.3,4569.4
XAUUSD,20260525,125300,4569.5,4569.6,4569.4,4569.5
XAUUSD,20260525,125400,4569.4,4569.5,4569.3,4569.5
XAUUSD,20260525,125500,4569.6,4569.7,4569.4,4569.7
XAUUSD,20260525,125600,4569.8,4569.8,4569.5,4569.7
XAUUSD,20260525,125700,4569.8,4569.9,4569.7,4569.9
XAUUSD,20260525,125800,4569.8,4569.8,4568.9,4568.9
XAUUSD,20260525,125900,4568.8,4569.0,4568.8,4568.8
XAUUSD,20260525,130000,4568.7,4568.8,4568.5,4568.5
XAUUSD,20260525,130100,4568.4,4568.5,4568.1,4568.3
XAUUSD,20260525,130200,4568.4,4568.4,4567.9,4568.3
XAUUSD,20260525,130300,4568.2,4568.5,4567.9,4567.9
XAUUSD,20260525,130400,4568.0,4568.1,4568.0,4568.1
XAUUSD,20260525,130500,4568.0,4568.2,4568.0,4568.2
XAUUSD,20260525,130600,4568.3,4568.4,4568.2,4568.2
XAUUSD,20260525,130700,4568.2,4568.2,4567.5,4567.5
XAUUSD,20260525,130800,4567.6,4567.8,4567.5,4567.6
XAUUSD,20260525,130900,4567.7,4567.8,4567.6,4567.6
XAUUSD,20260525,131000,4567.7,4568.0,4567.4,4568.0
XAUUSD,20260525,131100,4568.1,4568.8,4568.1,4568.6
XAUUSD,20260525,131200,4568.7,4568.9,4568.6,4568.6
XAUUSD,20260525,131300,4568.5,4568.9,4568.5,4568.9
XAUUSD,20260525,131400,4569.0,4570.6,4569.0,4570.6
XAUUSD,20260525,131500,4570.7,4572.2,4570.5,4571.8
XAUUSD,20260525,131600,4571.9,4573.3,4571.7,4573.3
XAUUSD,20260525,131700,4573.2,4573.6,4573.0,4573.2
XAUUSD,20260525,131800,4573.3,4574.9,4573.3,4574.4
XAUUSD,20260525,131900,4574.5,4574.5,4573.7,4574.1
XAUUSD,20260525,132000,4574.2,4574.7,4574.0,4574.5
XAUUSD,20260525,132100,4574.6,4574.7,4573.6,4573.8
XAUUSD,20260525,132200,4573.9,4573.9,4573.1,4573.9
XAUUSD,20260525,132300,4574.1,4574.4,4573.2,4573.3
XAUUSD,20260525,132400,4573.2,4573.2,4571.8,4571.8
XAUUSD,20260525,132500,4571.7,4572.6,4571.7,4571.7
XAUUSD,20260525,132600,4571.6,4571.6,4570.1,4570.2
XAUUSD,20260525,132700,4570.3,4570.3,4570.0,4570.1
XAUUSD,20260525,132800,4569.7,4570.4,4569.5,4570.4
XAUUSD,20260525,132900,4570.5,4570.8,4570.3,4570.8
XAUUSD,20260525,133000,4571.0,4571.5,4571.0,4571.5
XAUUSD,20260525,133100,4571.4,4573.3,4571.4,4573.2
XAUUSD,20260525,133200,4573.3,4573.3,4572.2,4572.3
XAUUSD,20260525,133300,4572.4,4572.9,4572.4,4572.8
XAUUSD,20260525,133400,4572.7,4573.9,4572.0,4572.7
XAUUSD,20260525,133500,4572.8,4573.3,4572.6,4573.1
XAUUSD,20260525,133600,4573.0,4573.2,4572.7,4573.1
XAUUSD,20260525,133700,4573.2,4573.6,4572.9,4573.6
XAUUSD,20260525,133800,4573.7,4575.0,4573.7,4574.7
XAUUSD,20260525,133900,4574.8,4575.9,4574.8,4575.6
XAUUSD,20260525,134000,4575.5,4575.8,4575.4,4575.7
XAUUSD,20260525,134100,4575.8,4575.9,4575.1,4575.1
XAUUSD,20260525,134200,4575.0,4575.0,4574.1,4574.2
XAUUSD,20260525,134300,4574.5,4574.7,4574.3,4574.3
XAUUSD,20260525,134400,4574.4,4574.4,4574.0,4574.2
XAUUSD,20260525,134500,4574.1,4574.2,4573.8,4574.2
XAUUSD,20260525,134600,4574.3,4576.4,4574.3,4574.8
XAUUSD,20260525,134700,4574.9,4575.3,4574.3,4575.3
XAUUSD,20260525,134800,4575.2,4575.2,4574.3,4574.4
XAUUSD,20260525,134900,4574.3,4574.3,4573.2,4573.6
XAUUSD,20260525,135000,4573.5,4573.5,4571.2,4571.4
XAUUSD,20260525,135100,4571.0,4571.2,4570.9,4571.0
XAUUSD,20260525,135200,4571.1,4571.6,4571.1,4571.6
XAUUSD,20260525,135300,4571.7,4571.7,4571.0,4571.1
XAUUSD,20260525,135400,4571.2,4571.2,4570.3,4570.3
XAUUSD,20260525,135500,4570.4,4570.6,4570.2,4570.5
XAUUSD,20260525,135600,4570.4,4570.6,4570.0,4570.3
XAUUSD,20260525,135700,4570.5,4570.9,4569.3,4569.8
XAUUSD,20260525,135800,4570.3,4570.5,4570.1,4570.1
XAUUSD,20260525,135900,4570.0,4570.6,4570.0,4570.0
XAUUSD,20260525,140000,4569.9,4570.4,4569.3,4569.3
XAUUSD,20260525,140100,4569.2,4569.2,4565.8,4566.0
XAUUSD,20260525,140200,4566.1,4566.2,4564.6,4564.7
XAUUSD,20260525,140300,4564.6,4565.1,4564.3,4564.8
XAUUSD,20260525,140400,4564.7,4565.5,4563.8,4563.8
XAUUSD,20260525,140500,4563.7,4565.3,4563.6,4564.3
XAUUSD,20260525,140600,4564.2,4564.2,4563.4,4563.9
XAUUSD,20260525,140700,4563.8,4563.9,4562.5,4562.5
XAUUSD,20260525,140800,4562.1,4562.8,4560.3,4560.3
XAUUSD,20260525,140900,4559.4,4559.6,4557.1,4558.9
XAUUSD,20260525,141000,4559.0,4560.3,4557.3,4560.1
XAUUSD,20260525,141100,4560.2,4561.0,4559.9,4560.5
XAUUSD,20260525,141200,4559.7,4559.7,4557.6,4557.8
XAUUSD,20260525,141300,4557.9,4558.6,4557.3,4558.2
XAUUSD,20260525,141400,4557.9,4558.1,4557.1,4557.2
XAUUSD,20260525,141500,4557.5,4557.5,4556.0,4556.1
XAUUSD,20260525,141600,4556.2,4556.4,4555.7,4555.9
XAUUSD,20260525,141700,4556.0,4556.5,4554.6,4555.2
XAUUSD,20260525,141800,4555.6,4556.7,4554.6,4554.6
XAUUSD,20260525,141900,4554.5,4555.2,4554.1,4554.5
XAUUSD,20260525,142000,4554.4,4554.4,4553.7,4553.9
XAUUSD,20260525,142100,4553.8,4554.1,4552.7,4553.5
XAUUSD,20260525,142200,4553.4,4554.1,4553.1,4553.7
XAUUSD,20260525,142300,4553.6,4555.8,4553.6,4554.3
XAUUSD,20260525,142400,4554.2,4555.5,4553.0,4554.8
XAUUSD,20260525,142500,4555.5,4556.5,4555.4,4556.3
XAUUSD,20260525,142600,4556.2,4557.6,4556.2,4557.6
XAUUSD,20260525,142700,4557.7,4557.8,4557.4,4557.4
XAUUSD,20260525,142800,4557.5,4559.9,4557.5,4558.6
XAUUSD,20260525,142900,4558.5,4558.8,4558.3,4558.7
XAUUSD,20260525,143000,4558.8,4560.7,4558.8,4560.5
XAUUSD,20260525,143100,4560.4,4560.6,4559.8,4560.1
XAUUSD,20260525,143200,4560.3,4563.0,4560.3,4562.9
XAUUSD,20260525,143300,4562.8,4563.3,4561.7,4562.4
XAUUSD,20260525,143400,4562.3,4562.8,4562.2,4562.5
XAUUSD,20260525,143500,4562.6,4564.0,4562.5,4563.7
XAUUSD,20260525,143600,4563.8,4564.7,4563.4,4564.7
XAUUSD,20260525,143700,4564.6,4567.8,4564.6,4567.3
XAUUSD,20260525,143800,4567.5,4569.9,4567.5,4569.7
XAUUSD,20260525,143900,4569.4,4569.7,4567.7,4568.5
XAUUSD,20260525,144000,4568.3,4568.8,4567.8,4568.7
XAUUSD,20260525,144100,4568.6,4568.9,4567.8,4568.1
XAUUSD,20260525,144200,4568.2,4568.8,4568.1,4568.1
XAUUSD,20260525,144300,4568.2,4568.7,4568.2,4568.4
XAUUSD,20260525,144400,4568.3,4568.3,4566.7,4566.9
XAUUSD,20260525,144500,4567.0,4567.0,4566.2,4566.5
XAUUSD,20260525,144600,4566.4,4566.7,4564.6,4566.3
XAUUSD,20260525,144700,4566.8,4567.9,4566.4,4567.9
XAUUSD,20260525,144800,4567.7,4567.7,4567.0,4567.1
XAUUSD,20260525,144900,4567.2,4567.2,4565.2,4565.9
XAUUSD,20260525,145000,4565.8,4566.3,4565.8,4566.1
XAUUSD,20260525,145100,4566.0,4566.6,4565.8,4566.5
XAUUSD,20260525,145200,4566.6,4566.7,4566.1,4566.3
XAUUSD,20260525,145300,4566.4,4566.4,4566.0,4566.0
XAUUSD,20260525,145400,4565.9,4566.2,4565.8,4566.0
XAUUSD,20260525,145500,4566.1,4567.0,4566.1,4566.6
XAUUSD,20260525,145600,4566.7,4566.9,4566.7,4566.8
XAUUSD,20260525,145700,4566.9,4568.4,4566.9,4568.4
XAUUSD,20260525,145800,4568.3,4568.3,4566.7,4566.8
XAUUSD,20260525,145900,4566.7,4567.4,4566.7,4567.1
XAUUSD,20260525,150000,4567.2,4568.5,4567.2,4567.7
XAUUSD,20260525,150100,4567.2,4567.2,4564.3,4564.5
XAUUSD,20260525,150200,4564.4,4564.4,4562.8,4563.0
XAUUSD,20260525,150300,4563.1,4563.3,4561.7,4562.4
XAUUSD,20260525,150400,4562.5,4564.3,4561.7,4564.1
XAUUSD,20260525,150500,4564.7,4566.3,4564.2,4564.4
XAUUSD,20260525,150600,4564.5,4565.7,4564.4,4565.7
XAUUSD,20260525,150700,4565.8,4567.1,4565.1,4567.0
XAUUSD,20260525,150800,4567.1,4569.6,4567.0,4569.6
XAUUSD,20260525,150900,4569.7,4570.2,4567.3,4568.5
XAUUSD,20260525,151000,4568.6,4568.7,4567.3,4568.1
XAUUSD,20260525,151100,4568.3,4568.3,4567.0,4567.2
XAUUSD,20260525,151200,4567.1,4567.1,4565.6,4565.6
XAUUSD,20260525,151300,4565.5,4565.6,4563.6,4563.6
XAUUSD,20260525,151400,4563.7,4563.8,4562.6,4562.8
XAUUSD,20260525,151500,4562.7,4564.2,4562.7,4564.2
XAUUSD,20260525,151600,4564.1,4564.1,4563.0,4563.0
XAUUSD,20260525,151700,4563.1,4563.1,4562.2,4562.2
XAUUSD,20260525,151800,4562.1,4562.1,4561.0,4561.1
XAUUSD,20260525,151900,4561.0,4561.4,4560.5,4561.4
XAUUSD,20260525,152000,4561.6,4562.3,4561.3,4561.9
XAUUSD,20260525,152100,4562.0,4562.2,4561.7,4562.0
XAUUSD,20260525,152200,4563.1,4564.3,4562.9,4563.5
XAUUSD,20260525,152300,4563.6,4563.6,4562.5,4562.5
XAUUSD,20260525,152400,4562.9,4563.6,4562.9,4563.4
XAUUSD,20260525,152500,4563.3,4563.6,4563.0,4563.2
XAUUSD,20260525,152600,4563.3,4563.6,4560.8,4560.9
XAUUSD,20260525,152700,4561.0,4562.6,4560.9,4561.9
XAUUSD,20260525,152800,4562.0,4562.5,4561.8,4562.1
XAUUSD,20260525,152900,4562.0,4562.1,4561.7,4562.1
XAUUSD,20260525,153000,4562.2,4563.0,4561.5,4561.6
XAUUSD,20260525,153100,4561.7,4562.6,4561.4,4562.4
XAUUSD,20260525,153200,4562.5,4563.2,4562.3,4562.7
XAUUSD,20260525,153300,4562.8,4563.0,4561.8,4562.5
XAUUSD,20260525,153400,4562.4,4562.6,4561.9,4562.6
XAUUSD,20260525,153500,4562.8,4564.1,4562.7,4564.0
XAUUSD,20260525,153600,4564.1,4565.2,4564.1,4565.2
XAUUSD,20260525,153700,4565.1,4565.1,4564.2,4564.5
XAUUSD,20260525,153800,4564.6,4565.2,4564.5,4565.2
XAUUSD,20260525,153900,4565.1,4565.1,4563.0,4563.0
XAUUSD,20260525,154000,4562.9,4564.1,4562.9,4564.1
XAUUSD,20260525,154100,4564.2,4565.1,4564.2,4564.5
XAUUSD,20260525,154200,4565.1,4565.3,4563.8,4563.9
XAUUSD,20260525,154300,4564.0,4564.2,4563.6,4564.2
XAUUSD,20260525,154400,4564.1,4564.3,4564.1,4564.1
XAUUSD,20260525,154500,4564.0,4565.1,4564.0,4564.8
XAUUSD,20260525,154600,4564.9,4565.1,4563.7,4563.7
XAUUSD,20260525,154700,4563.6,4563.6,4561.7,4561.7
XAUUSD,20260525,154800,4561.6,4561.8,4560.1,4560.2
XAUUSD,20260525,154900,4560.1,4561.8,4560.1,4561.8
XAUUSD,20260525,155000,4561.9,4561.9,4561.1,4561.3
XAUUSD,20260525,155100,4561.4,4561.5,4560.7,4560.9
XAUUSD,20260525,155200,4561.0,4562.4,4561.0,4562.4
XAUUSD,20260525,155300,4562.3,4562.9,4561.3,4562.9
XAUUSD,20260525,155400,4563.0,4563.0,4562.4,4562.6
XAUUSD,20260525,155500,4562.5,4563.1,4562.5,4563.1
XAUUSD,20260525,155600,4563.2,4564.5,4563.2,4564.3
XAUUSD,20260525,155700,4564.2,4564.6,4564.1,4564.4
XAUUSD,20260525,155800,4564.3,4564.3,4563.2,4563.6
XAUUSD,20260525,155900,4563.7,4564.0,4563.2,4563.2
XAUUSD,20260525,160000,4563.1,4563.8,4562.9,4563.0
XAUUSD,20260525,160100,4562.9,4563.3,4562.2,4562.7
XAUUSD,20260525,160200,4562.8,4564.3,4562.8,4563.6
XAUUSD,20260525,160300,4563.9,4564.4,4563.9,4564.1
XAUUSD,20260525,160400,4564.2,4566.0,4564.2,4565.9
XAUUSD,20260525,160500,4565.8,4567.0,4565.7,4567.0
XAUUSD,20260525,160600,4566.9,4569.3,4566.9,4569.3
XAUUSD,20260525,160700,4569.4,4569.6,4568.5,4568.5
XAUUSD,20260525,160800,4568.6,4569.1,4568.5,4569.1
XAUUSD,20260525,160900,4569.2,4569.6,4568.8,4569.0
XAUUSD,20260525,161000,4568.9,4569.3,4568.5,4569.2
XAUUSD,20260525,161100,4569.3,4569.6,4568.7,4569.2
XAUUSD,20260525,161200,4569.3,4569.4,4568.5,4568.8
XAUUSD,20260525,161300,4568.7,4569.0,4568.2,4568.6
XAUUSD,20260525,161400,4568.5,4568.6,4568.3,4568.3
XAUUSD,20260525,161500,4568.2,4568.5,4566.9,4567.4
XAUUSD,20260525,161600,4567.5,4567.5,4567.3,4567.3
XAUUSD,20260525,161700,4567.4,4567.9,4567.4,4567.9
XAUUSD,20260525,161800,4567.8,4568.5,4567.7,4568.4
XAUUSD,20260525,161900,4568.3,4568.6,4567.6,4567.8
XAUUSD,20260525,162000,4567.9,4568.4,4567.6,4568.1
XAUUSD,20260525,162100,4568.2,4568.2,4567.5,4567.5
XAUUSD,20260525,162200,4567.6,4569.7,4567.6,4569.4
XAUUSD,20260525,162300,4569.3,4569.3,4568.2,4568.3
XAUUSD,20260525,162400,4568.2,4569.5,4568.2,4569.4
XAUUSD,20260525,162500,4569.5,4569.9,4569.3,4569.9
XAUUSD,20260525,162600,4570.0,4570.3,4569.1,4569.1
XAUUSD,20260525,162700,4569.0,4569.3,4568.9,4568.9
XAUUSD,20260525,162800,4568.8,4569.1,4568.4,4569.0
XAUUSD,20260525,162900,4568.9,4568.9,4567.6,4567.7
XAUUSD,20260525,163000,4567.8,4568.1,4567.2,4567.7
XAUUSD,20260525,163100,4567.6,4567.6,4565.1,4565.8
XAUUSD,20260525,163200,4565.9,4565.9,4565.6,4565.6
XAUUSD,20260525,163300,4565.5,4565.7,4565.2,4565.5
XAUUSD,20260525,163400,4565.4,4565.7,4565.3,4565.6
XAUUSD,20260525,163500,4565.7,4568.0,4565.6,4567.4
XAUUSD,20260525,163600,4567.6,4567.6,4566.9,4567.1
XAUUSD,20260525,163700,4567.0,4568.0,4567.0,4567.8
XAUUSD,20260525,163800,4567.7,4567.7,4567.0,4567.0
XAUUSD,20260525,163900,4566.8,4567.3,4566.5,4566.7
XAUUSD,20260525,164000,4566.6,4567.3,4566.2,4567.3
XAUUSD,20260525,164100,4567.4,4567.4,4566.7,4566.9
XAUUSD,20260525,164200,4567.0,4568.3,4567.0,4568.0
XAUUSD,20260525,164300,4567.9,4568.0,4567.3,4567.3
XAUUSD,20260525,164400,4566.9,4566.9,4566.4,4566.4
XAUUSD,20260525,164500,4566.5,4567.0,4566.5,4566.9
XAUUSD,20260525,164600,4566.8,4567.0,4566.6,4566.6
XAUUSD,20260525,164700,4566.5,4568.0,4566.2,4567.7
XAUUSD,20260525,164800,4567.5,4567.7,4567.0,4567.2
XAUUSD,20260525,164900,4567.1,4567.6,4566.4,4567.3
XAUUSD,20260525,165000,4567.4,4568.2,4567.4,4568.0
XAUUSD,20260525,165100,4568.1,4568.6,4567.8,4567.8
XAUUSD,20260525,165200,4567.6,4567.8,4567.1,4567.3
XAUUSD,20260525,165300,4567.2,4567.8,4567.2,4567.4
XAUUSD,20260525,165400,4567.3,4567.7,4567.3,4567.6
XAUUSD,20260525,165500,4567.5,4567.7,4565.8,4565.8
XAUUSD,20260525,165600,4565.7,4566.4,4565.7,4566.3
XAUUSD,20260525,165700,4566.4,4566.6,4566.3,4566.6
XAUUSD,20260525,165800,4566.8,4566.8,4565.2,4565.2
XAUUSD,20260525,165900,4565.3,4566.7,4565.3,4566.6
XAUUSD,20260525,170000,4566.5,4566.7,4566.3,4566.6
XAUUSD,20260525,170100,4566.5,4568.6,4566.5,4568.6
XAUUSD,20260525,170200,4568.5,4569.0,4568.4,4568.8
XAUUSD,20260525,170300,4568.7,4568.8,4567.2,4567.7
XAUUSD,20260525,170400,4567.9,4568.5,4567.9,4568.2
XAUUSD,20260525,170500,4568.3,4568.3,4567.7,4568.0
XAUUSD,20260525,170600,4567.9,4567.9,4566.6,4567.0
XAUUSD,20260525,170700,4566.9,4567.2,4566.7,4567.0
XAUUSD,20260525,170800,4566.9,4566.9,4566.1,4566.3
XAUUSD,20260525,170900,4566.2,4566.2,4565.6,4566.0
XAUUSD,20260525,171000,4565.9,4566.6,4565.7,4566.6
XAUUSD,20260525,171100,4566.5,4570.1,4566.0,4570.1
XAUUSD,20260525,171200,4570.0,4572.8,4569.7,4572.2
XAUUSD,20260525,171300,4572.1,4573.3,4570.8,4573.3
XAUUSD,20260525,171400,4573.1,4573.1,4571.9,4571.9
XAUUSD,20260525,171500,4571.8,4571.8,4569.8,4569.9
XAUUSD,20260525,171600,4570.1,4570.5,4569.0,4569.3
XAUUSD,20260525,171700,4569.2,4569.2,4568.1,4568.1
XAUUSD,20260525,171800,4568.2,4568.3,4567.9,4568.1
XAUUSD,20260525,171900,4568.2,4568.5,4568.1,4568.2
XAUUSD,20260525,172000,4568.1,4570.5,4568.1,4570.4
XAUUSD,20260525,172100,4570.2,4572.4,4570.2,4571.9
XAUUSD,20260525,172200,4572.0,4572.0,4570.7,4571.4
XAUUSD,20260525,172300,4571.5,4572.1,4571.2,4571.5
XAUUSD,20260525,172400,4571.4,4571.7,4570.9,4571.7
XAUUSD,20260525,172500,4571.8,4573.1,4571.8,4572.8
XAUUSD,20260525,172600,4572.7,4574.1,4572.4,4573.6
XAUUSD,20260525,172700,4573.5,4574.3,4572.6,4574.1
XAUUSD,20260525,172800,4574.0,4574.0,4572.2,4572.3
XAUUSD,20260525,172900,4572.2,4572.7,4571.6,4572.5
XAUUSD,20260525,173000,4572.4,4573.8,4572.3,4573.3
XAUUSD,20260525,173100,4573.2,4573.2,4571.7,4571.7
XAUUSD,20260525,173200,4571.6,4571.6,4570.6,4571.1
XAUUSD,20260525,173300,4571.2,4571.2,4570.8,4570.8
XAUUSD,20260525,173400,4570.7,4570.8,4570.0,4570.3
XAUUSD,20260525,173500,4570.4,4571.2,4570.4,4571.0
XAUUSD,20260525,173600,4570.9,4570.9,4570.4,4570.6
XAUUSD,20260525,173700,4570.7,4570.9,4569.7,4569.7
XAUUSD,20260525,173800,4569.6,4569.6,4566.6,4567.0
XAUUSD,20260525,173900,4567.1,4568.1,4567.1,4567.8
XAUUSD,20260525,174000,4567.9,4568.7,4567.9,4568.6
XAUUSD,20260525,174100,4568.5,4568.5,4568.1,4568.5
XAUUSD,20260525,174200,4568.4,4568.5,4567.8,4568.3
XAUUSD,20260525,174300,4568.4,4569.3,4568.4,4568.8
XAUUSD,20260525,174400,4568.9,4569.0,4568.8,4568.8
XAUUSD,20260525,174500,4568.7,4569.0,4568.6,4568.8
XAUUSD,20260525,174600,4568.7,4569.2,4568.7,4569.2
XAUUSD,20260525,174700,4569.3,4569.5,4569.3,4569.4
XAUUSD,20260525,174800,4569.5,4570.2,4569.5,4570.2
XAUUSD,20260525,174900,4570.3,4570.3,4569.7,4569.7
XAUUSD,20260525,175000,4569.8,4570.4,4569.8,4570.2
XAUUSD,20260525,175100,4570.3,4570.4,4570.1,4570.4
XAUUSD,20260525,175200,4570.3,4571.3,4570.2,4571.3
XAUUSD,20260525,175300,4571.2,4572.1,4571.2,4571.8
XAUUSD,20260525,175400,4571.9,4572.1,4571.3,4571.3
XAUUSD,20260525,175500,4571.4,4571.9,4571.4,4571.8
XAUUSD,20260525,175600,4571.9,4572.3,4571.7,4572.3
XAUUSD,20260525,175700,4572.4,4572.5,4572.4,4572.4
XAUUSD,20260525,175800,4572.3,4572.4,4571.9,4571.9
XAUUSD,20260525,175900,4571.8,4571.8,4570.6,4570.9
XAUUSD,20260525,180000,4571.0,4571.0,4570.6,4570.8
XAUUSD,20260525,180100,4570.7,4570.7,4569.5,4569.5
XAUUSD,20260525,180200,4569.4,4569.4,4568.4,4568.7
XAUUSD,20260525,180300,4568.8,4569.3,4568.8,4569.3
XAUUSD,20260525,180400,4569.4,4569.8,4569.1,4569.1
XAUUSD,20260525,180500,4569.0,4569.2,4569.0,4569.2
XAUUSD,20260525,180600,4569.1,4569.3,4568.9,4568.9
XAUUSD,20260525,180700,4568.8,4569.1,4568.8,4568.9
XAUUSD,20260525,180800,4568.8,4569.4,4568.8,4569.1
XAUUSD,20260525,180900,4569.2,4569.8,4569.2,4569.4
XAUUSD,20260525,181000,4569.5,4569.5,4569.2,4569.2
XAUUSD,20260525,181100,4569.3,4569.8,4569.2,4569.8
XAUUSD,20260525,181200,4569.9,4570.0,4569.7,4569.9
XAUUSD,20260525,181300,4569.8,4569.8,4569.5,4569.5
XAUUSD,20260525,181400,4569.4,4570.2,4569.2,4570.2
XAUUSD,20260525,181500,4570.3,4570.5,4570.2,4570.5
XAUUSD,20260525,181600,4570.4,4570.4,4570.2,4570.3
XAUUSD,20260525,181700,4570.2,4570.3,4570.2,4570.2
XAUUSD,20260525,181800,4570.3,4570.3,4570.2,4570.3
XAUUSD,20260525,181900,4570.4,4570.4,4569.5,4569.6
XAUUSD,20260525,182000,4569.5,4569.5,4568.6,4568.6
XAUUSD,20260525,182100,4568.7,4569.0,4568.7,4569.0
XAUUSD,20260525,182200,4568.9,4568.9,4568.8,4568.8
XAUUSD,20260525,182300,4568.9,4570.1,4568.9,4570.1
XAUUSD,20260525,182400,4570.0,4570.0,4569.5,4569.5
XAUUSD,20260525,182500,4569.1,4569.4,4569.1,4569.4
XAUUSD,20260525,182600,4569.5,4570.0,4569.4,4569.9
XAUUSD,20260525,182700,4569.8,4569.8,4569.6,4569.6
XAUUSD,20260525,182800,4569.7,4569.7,4569.5,4569.5
XAUUSD,20260525,182900,4569.4,4569.4,4568.7,4568.7
XAUUSD,20260525,183000,4568.8,4568.8,4567.9,4568.0
XAUUSD,20260525,183100,4567.9,4568.2,4567.8,4568.1
XAUUSD,20260525,183200,4568.2,4569.5,4568.2,4569.3
XAUUSD,20260525,183300,4569.4,4569.7,4569.1,4569.2
XAUUSD,20260525,183400,4569.4,4569.4,4569.0,4569.2
XAUUSD,20260525,183500,4569.3,4569.8,4569.3,4569.7
XAUUSD,20260525,183600,4569.8,4570.3,4569.8,4569.9
XAUUSD,20260525,183700,4569.8,4569.9,4569.6,4569.8
XAUUSD,20260525,183800,4569.7,4569.8,4569.7,4569.8
XAUUSD,20260525,183900,4569.9,4570.0,4569.9,4569.9
XAUUSD,20260525,184000,4570.0,4570.9,4569.9,4570.8
XAUUSD,20260525,184100,4570.7,4571.3,4570.6,4571.1
XAUUSD,20260525,184200,4571.2,4571.3,4571.1,4571.2
XAUUSD,20260525,184300,4571.1,4571.3,4570.3,4570.3
XAUUSD,20260525,184400,4570.4,4571.9,4570.4,4571.9
XAUUSD,20260525,184500,4572.0,4572.2,4571.9,4572.0
XAUUSD,20260525,184600,4572.1,4572.2,4571.9,4571.9
XAUUSD,20260525,184700,4571.8,4572.2,4571.7,4572.2
XAUUSD,20260525,184800,4572.3,4572.6,4572.2,4572.6
XAUUSD,20260525,184900,4572.7,4572.8,4572.4,4572.4
XAUUSD,20260525,185000,4572.5,4572.9,4572.2,4572.8
XAUUSD,20260525,185100,4572.7,4574.1,4572.6,4573.3
XAUUSD,20260525,185200,4573.2,4574.4,4573.2,4573.7
XAUUSD,20260525,185300,4573.8,4573.8,4572.8,4573.0
XAUUSD,20260525,185400,4572.9,4572.9,4570.9,4571.4
XAUUSD,20260525,185500,4571.2,4571.3,4570.9,4570.9
XAUUSD,20260525,185600,4571.0,4571.9,4570.9,4571.8
XAUUSD,20260525,185700,4571.7,4573.0,4571.5,4572.6
XAUUSD,20260525,185800,4572.5,4572.5,4572.2,4572.4
XAUUSD,20260525,185900,4572.5,4573.2,4572.5,4573.0
XAUUSD,20260525,190000,4573.1,4573.3,4572.9,4573.3
XAUUSD,20260525,190100,4573.4,4573.8,4573.4,4573.7
XAUUSD,20260525,190200,4573.6,4574.0,4573.3,4574.0
XAUUSD,20260525,190300,4573.9,4575.1,4573.9,4575.1
XAUUSD,20260525,190400,4576.0,4576.0,4575.1,4575.6
XAUUSD,20260525,190500,4575.7,4575.7,4574.9,4575.6
XAUUSD,20260525,190600,4575.5,4575.6,4575.2,4575.4
XAUUSD,20260525,190700,4575.3,4575.3,4574.8,4574.9
XAUUSD,20260525,190800,4574.8,4575.0,4574.7,4574.7
XAUUSD,20260525,190900,4574.8,4574.9,4574.3,4574.3
XAUUSD,20260525,191000,4574.4,4575.8,4574.3,4575.7
XAUUSD,20260525,191100,4575.8,4575.8,4574.4,4575.0
XAUUSD,20260525,191200,4575.1,4575.9,4574.2,4574.5
XAUUSD,20260525,191300,4574.4,4576.2,4573.8,4575.8
XAUUSD,20260525,191400,4575.7,4577.1,4574.8,4574.9
XAUUSD,20260525,191500,4574.8,4574.8,4573.7,4573.9
XAUUSD,20260525,191600,4574.0,4574.2,4573.6,4574.1
XAUUSD,20260525,191700,4574.0,4574.2,4573.6,4573.6
XAUUSD,20260525,191800,4573.7,4574.2,4573.6,4573.8
XAUUSD,20260525,191900,4573.7,4574.2,4573.7,4574.2
XAUUSD,20260525,192000,4574.3,4574.3,4573.6,4573.8
XAUUSD,20260525,192100,4573.7,4573.7,4573.2,4573.2
XAUUSD,20260525,192200,4573.1,4573.1,4572.7,4572.8
XAUUSD,20260525,192300,4572.9,4573.0,4572.8,4572.8
XAUUSD,20260525,192400,4572.7,4572.7,4572.0,4572.0
XAUUSD,20260525,192500,4571.9,4572.0,4571.1,4571.2
XAUUSD,20260525,192600,4571.3,4571.3,4570.4,4570.5
XAUUSD,20260525,192700,4570.4,4570.5,4570.3,4570.5
XAUUSD,20260525,192800,4570.6,4570.7,4570.6,4570.7
XAUUSD,20260525,192900,4570.6,4571.1,4570.6,4571.1
XAUUSD,20260525,193000,4571.2,4571.3,4571.0,4571.2
XAUUSD,20260525,193100,4571.1,4571.2,4571.1,4571.1
XAUUSD,20260525,193200,4571.0,4571.0,4570.7,4570.8
XAUUSD,20260525,193300,4570.9,4570.9,4570.1,4570.3
XAUUSD,20260525,193400,4570.2,4570.3,4569.9,4569.9
XAUUSD,20260525,193500,4570.0,4570.1,4569.7,4569.7
XAUUSD,20260525,193600,4569.6,4569.6,4569.2,4569.3
XAUUSD,20260525,193700,4569.4,4569.5,4569.2,4569.5
XAUUSD,20260525,193800,4569.4,4569.4,4569.1,4569.1
XAUUSD,20260525,193900,4569.2,4569.6,4569.2,4569.3
XAUUSD,20260525,194000,4569.1,4569.1,4567.7,4567.7
XAUUSD,20260525,194100,4567.8,4567.8,4567.0,4567.0
XAUUSD,20260525,194200,4566.8,4567.1,4566.5,4567.0
XAUUSD,20260525,194300,4567.1,4567.7,4566.7,4566.9
XAUUSD,20260525,194400,4566.8,4566.8,4566.4,4566.7
XAUUSD,20260525,194500,4566.6,4567.8,4566.4,4566.5
XAUUSD,20260525,194600,4566.4,4566.4,4564.2,4564.2
XAUUSD,20260525,194700,4564.4,4564.6,4563.8,4563.8
XAUUSD,20260525,194800,4563.7,4564.7,4563.5,4564.1
XAUUSD,20260525,194900,4563.8,4563.8,4563.2,4563.4
XAUUSD,20260525,195000,4563.7,4564.8,4563.7,4564.8
XAUUSD,20260525,195100,4565.0,4565.0,4564.7,4564.7
XAUUSD,20260525,195200,4564.6,4564.6,4563.6,4563.7
XAUUSD,20260525,195300,4563.6,4563.8,4563.6,4563.8
XAUUSD,20260525,195400,4563.9,4564.6,4563.9,4564.6
XAUUSD,20260525,195500,4564.5,4564.5,4564.2,4564.3
XAUUSD,20260525,195600,4564.4,4564.4,4564.3,4564.3
XAUUSD,20260525,195700,4564.2,4564.2,4563.9,4564.0
XAUUSD,20260525,195800,4564.1,4564.5,4564.1,4564.5
XAUUSD,20260525,195900,4564.4,4564.4,4564.3,4564.4
XAUUSD,20260525,200000,4564.5,4565.3,4564.5,4565.1
XAUUSD,20260525,200100,4564.9,4565.0,4564.6,4564.6
XAUUSD,20260525,200200,4564.5,4564.6,4564.3,4564.6
XAUUSD,20260525,200300,4564.5,4565.9,4564.4,4565.9
XAUUSD,20260525,200400,4565.7,4568.1,4565.7,4568.1
XAUUSD,20260525,200500,4568.2,4568.8,4568.2,4568.8
XAUUSD,20260525,200600,4568.7,4568.7,4568.0,4568.0
XAUUSD,20260525,200700,4567.9,4571.2,4567.9,4571.1
XAUUSD,20260525,200800,4571.0,4571.0,4569.9,4569.9
XAUUSD,20260525,200900,4569.8,4569.8,4569.3,4569.7
XAUUSD,20260525,201000,4569.6,4570.8,4569.6,4570.1
XAUUSD,20260525,201100,4570.2,4570.4,4569.9,4569.9
XAUUSD,20260525,201200,4569.4,4569.4,4568.0,4569.1
XAUUSD,20260525,201300,4568.9,4568.9,4568.4,4568.5
XAUUSD,20260525,201400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,201500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,201600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,201700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,201800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,201900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,202900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,203900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,204900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,205900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,210900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,211900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,212900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,213900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,214900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,215900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,220900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,221900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,222900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,223900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,224900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,225900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,230900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,231900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,232900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,233900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,234900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235000,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235100,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235200,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235300,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235400,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235500,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235600,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235700,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235800,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260525,235900,4568.5,4568.5,4568.5,4568.5
XAUUSD,20260526,000000,4568.5,4568.5,4568.5,4568.5
XAGUSD,20260525,000100,76.11,76.85,76.11,76.85
XAGUSD,20260525,000200,76.83,76.87,76.82,76.87
XAGUSD,20260525,000300,76.80,77.03,76.70,76.98
XAGUSD,20260525,000400,77.04,77.29,77.04,77.12
XAGUSD,20260525,000500,77.14,77.28,76.84,76.84
XAGUSD,20260525,000600,76.80,77.31,76.75,77.21
XAGUSD,20260525,000700,77.22,77.23,77.12,77.16
XAGUSD,20260525,000800,77.17,77.18,77.15,77.17
XAGUSD,20260525,000900,77.19,77.19,77.12,77.12
XAGUSD,20260525,001000,77.13,77.27,77.13,77.20
XAGUSD,20260525,001100,77.22,77.27,77.21,77.25
XAGUSD,20260525,001200,77.24,77.33,77.22,77.22
XAGUSD,20260525,001300,77.21,77.25,77.17,77.23
XAGUSD,20260525,001400,77.22,77.35,77.22,77.35
XAGUSD,20260525,001500,77.34,77.37,77.33,77.33
XAGUSD,20260525,001600,77.34,77.42,77.34,77.38
XAGUSD,20260525,001700,77.37,77.37,77.29,77.29
XAGUSD,20260525,001800,77.30,77.36,77.29,77.34
XAGUSD,20260525,001900,77.33,77.35,77.32,77.34
XAGUSD,20260525,002000,77.35,77.40,77.35,77.40
XAGUSD,20260525,002100,77.42,77.47,77.42,77.47
XAGUSD,20260525,002200,77.46,77.49,77.42,77.48
XAGUSD,20260525,002300,77.47,77.47,77.39,77.41
XAGUSD,20260525,002400,77.40,77.40,77.38,77.38
XAGUSD,20260525,002500,77.39,77.40,77.34,77.34
XAGUSD,20260525,002600,77.35,77.38,77.32,77.32
XAGUSD,20260525,002700,77.31,77.31,77.26,77.26
XAGUSD,20260525,002800,77.28,77.33,77.27,77.31
XAGUSD,20260525,002900,77.30,77.30,77.28,77.30
XAGUSD,20260525,003000,77.29,77.30,77.28,77.29
XAGUSD,20260525,003100,77.30,77.38,77.30,77.38
XAGUSD,20260525,003200,77.39,77.41,77.37,77.38
XAGUSD,20260525,003300,77.37,77.42,77.36,77.42
XAGUSD,20260525,003400,77.43,77.47,77.43,77.47
XAGUSD,20260525,003500,77.45,77.45,77.39,77.40
XAGUSD,20260525,003600,77.39,77.43,77.39,77.42
XAGUSD,20260525,003700,77.39,77.42,77.38,77.42
XAGUSD,20260525,003800,77.41,77.42,77.38,77.41
XAGUSD,20260525,003900,77.40,77.40,77.39,77.39
XAGUSD,20260525,004000,77.40,77.43,77.40,77.43
XAGUSD,20260525,004100,77.42,77.42,77.41,77.41
XAGUSD,20260525,004200,77.40,77.43,77.39,77.43
XAGUSD,20260525,004300,77.44,77.44,77.43,77.43
XAGUSD,20260525,004400,77.44,77.45,77.42,77.44
XAGUSD,20260525,004500,77.43,77.44,77.42,77.44
XAGUSD,20260525,004600,77.43,77.44,77.43,77.44
XAGUSD,20260525,004700,77.43,77.51,77.43,77.51
XAGUSD,20260525,004800,77.59,77.75,77.59,77.75
XAGUSD,20260525,004900,77.74,77.82,77.70,77.79
XAGUSD,20260525,005000,77.78,77.81,77.78,77.80
XAGUSD,20260525,005100,77.79,77.80,77.77,77.77
XAGUSD,20260525,005200,77.76,77.79,77.76,77.77
XAGUSD,20260525,005300,77.78,77.79,77.77,77.79
XAGUSD,20260525,005400,77.80,77.80,77.73,77.74
XAGUSD,20260525,005500,77.75,77.76,77.75,77.75
XAGUSD,20260525,005600,77.74,77.74,77.72,77.72
XAGUSD,20260525,005700,77.73,77.74,77.73,77.74
XAGUSD,20260525,005800,77.75,77.75,77.74,77.74
XAGUSD,20260525,005900,77.73,77.80,77.72,77.79
XAGUSD,20260525,010000,77.80,77.85,77.80,77.85
XAGUSD,20260525,010100,77.84,77.96,77.84,77.96
XAGUSD,20260525,010200,77.95,77.99,77.93,77.96
XAGUSD,20260525,010300,77.97,78.01,77.97,77.99
XAGUSD,20260525,010400,77.97,78.04,77.97,78.03
XAGUSD,20260525,010500,78.02,78.02,78.00,78.00
XAGUSD,20260525,010600,77.99,78.01,77.99,78.01
XAGUSD,20260525,010700,78.00,78.04,78.00,78.04
XAGUSD,20260525,010800,78.03,78.15,78.03,78.14
XAGUSD,20260525,010900,78.13,78.15,78.11,78.12
XAGUSD,20260525,011000,78.11,78.16,78.11,78.13
XAGUSD,20260525,011100,78.14,78.15,78.14,78.15
XAGUSD,20260525,011200,78.16,78.18,78.15,78.15
XAGUSD,20260525,011300,78.16,78.26,78.16,78.26
XAGUSD,20260525,011400,78.24,78.32,78.24,78.32
XAGUSD,20260525,011500,78.31,78.33,78.29,78.29
XAGUSD,20260525,011600,78.28,78.36,78.28,78.36
XAGUSD,20260525,011700,78.37,78.37,78.30,78.30
XAGUSD,20260525,011800,78.31,78.41,78.31,78.40
XAGUSD,20260525,011900,78.39,78.39,78.34,78.35
XAGUSD,20260525,012000,78.34,78.36,78.32,78.35
XAGUSD,20260525,012100,78.36,78.41,78.36,78.41
XAGUSD,20260525,012200,78.42,78.50,78.42,78.46
XAGUSD,20260525,012300,78.47,78.48,78.43,78.43
XAGUSD,20260525,012400,78.41,78.49,78.39,78.49
XAGUSD,20260525,012500,78.48,78.49,78.48,78.49
XAGUSD,20260525,012600,78.48,78.50,78.46,78.46
XAGUSD,20260525,012700,78.45,78.49,78.45,78.49
XAGUSD,20260525,012800,78.48,78.52,78.48,78.52
XAGUSD,20260525,012900,78.53,78.62,78.53,78.62
XAGUSD,20260525,013000,78.59,78.59,78.53,78.53
XAGUSD,20260525,013100,78.51,78.59,78.50,78.57
XAGUSD,20260525,013200,78.58,78.62,78.58,78.61
XAGUSD,20260525,013300,78.60,78.66,78.59,78.66
XAGUSD,20260525,013400,78.65,78.67,78.65,78.67
XAGUSD,20260525,013500,78.68,78.68,78.66,78.67
XAGUSD,20260525,013600,78.68,78.74,78.68,78.74
XAGUSD,20260525,013700,78.75,78.80,78.75,78.77
XAGUSD,20260525,013800,78.76,78.76,78.75,78.75
XAGUSD,20260525,013900,78.74,78.82,78.74,78.82
XAGUSD,20260525,014000,78.81,78.81,78.77,78.78
XAGUSD,20260525,014100,78.79,78.79,78.78,78.78
XAGUSD,20260525,014200,78.77,78.77,78.75,78.77
XAGUSD,20260525,014300,78.78,78.81,78.77,78.80
XAGUSD,20260525,014400,78.79,78.80,78.76,78.77
XAGUSD,20260525,014500,78.76,78.76,78.67,78.68
XAGUSD,20260525,014600,78.69,78.69,78.62,78.67
XAGUSD,20260525,014700,78.66,78.66,78.63,78.63
XAGUSD,20260525,014800,78.61,78.62,78.60,78.62
XAGUSD,20260525,014900,78.63,78.63,78.58,78.63
XAGUSD,20260525,015000,78.68,78.70,78.63,78.63
XAGUSD,20260525,015100,78.62,78.62,78.55,78.55
XAGUSD,20260525,015200,78.54,78.55,78.47,78.47
XAGUSD,20260525,015300,78.46,78.46,78.37,78.37
XAGUSD,20260525,015400,78.38,78.43,78.37,78.37
XAGUSD,20260525,015500,78.38,78.38,78.35,78.36
XAGUSD,20260525,015600,78.37,78.37,78.36,78.36
XAGUSD,20260525,015700,78.35,78.35,78.27,78.28
XAGUSD,20260525,015800,78.30,78.30,78.20,78.22
XAGUSD,20260525,015900,78.23,78.23,78.15,78.15
XAGUSD,20260525,020000,78.14,78.16,78.11,78.16
XAGUSD,20260525,020100,78.17,78.25,78.16,78.25
XAGUSD,20260525,020200,78.26,78.27,78.17,78.17
XAGUSD,20260525,020300,78.18,78.27,78.12,78.27
XAGUSD,20260525,020400,78.29,78.35,78.28,78.35
XAGUSD,20260525,020500,78.36,78.40,78.33,78.33
XAGUSD,20260525,020600,78.34,78.42,78.33,78.42
XAGUSD,20260525,020700,78.43,78.53,78.43,78.50
XAGUSD,20260525,020800,78.47,78.52,78.47,78.52
XAGUSD,20260525,020900,78.53,78.53,78.46,78.46
XAGUSD,20260525,021000,78.44,78.46,78.43,78.46
XAGUSD,20260525,021100,78.47,78.53,78.47,78.53
XAGUSD,20260525,021200,78.52,78.52,78.48,78.49
XAGUSD,20260525,021300,78.48,78.48,78.43,78.43
XAGUSD,20260525,021400,78.42,78.42,78.36,78.42
XAGUSD,20260525,021500,78.43,78.43,78.34,78.36
XAGUSD,20260525,021600,78.35,78.38,78.34,78.35
XAGUSD,20260525,021700,78.36,78.43,78.36,78.42
XAGUSD,20260525,021800,78.43,78.43,78.34,78.35
XAGUSD,20260525,021900,78.36,78.41,78.36,78.40
XAGUSD,20260525,022000,78.39,78.40,78.38,78.39
XAGUSD,20260525,022100,78.40,78.41,78.38,78.38
XAGUSD,20260525,022200,78.39,78.40,78.33,78.33
XAGUSD,20260525,022300,78.34,78.40,78.34,78.40
XAGUSD,20260525,022400,78.41,78.50,78.41,78.47
XAGUSD,20260525,022500,78.48,78.48,78.44,78.45
XAGUSD,20260525,022600,78.46,78.47,78.38,78.38
XAGUSD,20260525,022700,78.37,78.40,78.34,78.40
XAGUSD,20260525,022800,78.39,78.39,78.33,78.33
XAGUSD,20260525,022900,78.34,78.36,78.34,78.34
XAGUSD,20260525,023000,78.35,78.43,78.35,78.43
XAGUSD,20260525,023100,78.44,78.51,78.44,78.51
XAGUSD,20260525,023200,78.50,78.50,78.47,78.48
XAGUSD,20260525,023300,78.49,78.51,78.46,78.46
XAGUSD,20260525,023400,78.47,78.47,78.41,78.44
XAGUSD,20260525,023500,78.45,78.48,78.44,78.47
XAGUSD,20260525,023600,78.46,78.48,78.46,78.46
XAGUSD,20260525,023700,78.45,78.48,78.44,78.48
XAGUSD,20260525,023800,78.49,78.52,78.48,78.51
XAGUSD,20260525,023900,78.50,78.58,78.48,78.58
XAGUSD,20260525,024000,78.60,78.63,78.59,78.61
XAGUSD,20260525,024100,78.59,78.59,78.51,78.53
XAGUSD,20260525,024200,78.52,78.56,78.52,78.56
XAGUSD,20260525,024300,78.55,78.56,78.54,78.54
XAGUSD,20260525,024400,78.55,78.55,78.46,78.46
XAGUSD,20260525,024500,78.44,78.46,78.43,78.46
XAGUSD,20260525,024600,78.47,78.49,78.42,78.48
XAGUSD,20260525,024700,78.47,78.48,78.46,78.47
XAGUSD,20260525,024800,78.48,78.53,78.48,78.53
XAGUSD,20260525,024900,78.55,78.55,78.51,78.52
XAGUSD,20260525,025000,78.53,78.73,78.53,78.63
XAGUSD,20260525,025100,78.62,78.64,78.54,78.54
XAGUSD,20260525,025200,78.53,78.53,78.45,78.49
XAGUSD,20260525,025300,78.50,78.50,78.36,78.36
XAGUSD,20260525,025400,78.37,78.37,78.34,78.34
XAGUSD,20260525,025500,78.35,78.46,78.35,78.41
XAGUSD,20260525,025600,78.40,78.42,78.21,78.23
XAGUSD,20260525,025700,78.22,78.23,78.15,78.17
XAGUSD,20260525,025800,78.16,78.17,78.03,78.03
XAGUSD,20260525,025900,78.04,78.09,78.00,78.02
XAGUSD,20260525,030000,78.01,78.23,78.00,78.22
XAGUSD,20260525,030100,78.26,78.43,78.09,78.23
XAGUSD,20260525,030200,78.24,78.38,78.13,78.34
XAGUSD,20260525,030300,78.38,78.40,78.18,78.19
XAGUSD,20260525,030400,78.18,78.55,78.18,78.38
XAGUSD,20260525,030500,78.40,78.42,78.23,78.26
XAGUSD,20260525,030600,78.27,78.29,78.20,78.25
XAGUSD,20260525,030700,78.20,78.28,78.13,78.24
XAGUSD,20260525,030800,78.30,78.31,77.97,78.06
XAGUSD,20260525,030900,78.07,78.09,77.97,77.99
XAGUSD,20260525,031000,78.00,78.04,77.97,78.04
XAGUSD,20260525,031100,78.05,78.13,78.01,78.01
XAGUSD,20260525,031200,78.02,78.12,78.02,78.09
XAGUSD,20260525,031300,78.10,78.17,78.09,78.12
XAGUSD,20260525,031400,78.13,78.15,78.10,78.14
XAGUSD,20260525,031500,78.15,78.25,78.14,78.21
XAGUSD,20260525,031600,78.20,78.23,77.94,77.99
XAGUSD,20260525,031700,77.98,78.15,77.96,78.08
XAGUSD,20260525,031800,78.09,78.10,78.07,78.08
XAGUSD,20260525,031900,78.06,78.06,78.00,78.00
XAGUSD,20260525,032000,77.98,78.10,77.97,78.09
XAGUSD,20260525,032100,78.10,78.15,78.08,78.08
XAGUSD,20260525,032200,78.09,78.09,77.97,78.00
XAGUSD,20260525,032300,78.02,78.14,78.02,78.14
XAGUSD,20260525,032400,78.13,78.21,78.12,78.21
XAGUSD,20260525,032500,78.24,78.24,78.12,78.12
XAGUSD,20260525,032600,78.13,78.15,78.04,78.06
XAGUSD,20260525,032700,78.05,78.13,78.02,78.07
XAGUSD,20260525,032800,78.06,78.16,78.05,78.16
XAGUSD,20260525,032900,78.14,78.24,78.14,78.18
XAGUSD,20260525,033000,78.19,78.29,78.18,78.25
XAGUSD,20260525,033100,78.23,78.29,78.10,78.10
XAGUSD,20260525,033200,78.08,78.16,78.08,78.11
XAGUSD,20260525,033300,78.10,78.10,78.00,78.04
XAGUSD,20260525,033400,78.03,78.11,78.03,78.08
XAGUSD,20260525,033500,78.07,78.07,78.02,78.02
XAGUSD,20260525,033600,78.03,78.20,78.03,78.18
XAGUSD,20260525,033700,78.17,78.18,78.06,78.06
XAGUSD,20260525,033800,78.07,78.13,78.04,78.13
XAGUSD,20260525,033900,78.12,78.12,78.08,78.09
XAGUSD,20260525,034000,78.10,78.17,78.10,78.11
XAGUSD,20260525,034100,78.12,78.18,78.12,78.14
XAGUSD,20260525,034200,78.15,78.19,78.09,78.09
XAGUSD,20260525,034300,78.08,78.10,78.05,78.06
XAGUSD,20260525,034400,78.05,78.10,78.02,78.09
XAGUSD,20260525,034500,78.10,78.10,77.96,77.99
XAGUSD,20260525,034600,77.96,78.03,77.95,77.98
XAGUSD,20260525,034700,77.99,77.99,77.96,77.98
XAGUSD,20260525,034800,77.99,78.04,77.97,77.98
XAGUSD,20260525,034900,77.97,78.05,77.90,78.03
XAGUSD,20260525,035000,78.02,78.02,77.94,77.98
XAGUSD,20260525,035100,77.97,77.99,77.91,77.96
XAGUSD,20260525,035200,77.97,78.09,77.97,78.05
XAGUSD,20260525,035300,78.06,78.08,78.01,78.03
XAGUSD,20260525,035400,78.02,78.06,78.02,78.06
XAGUSD,20260525,035500,78.07,78.09,78.04,78.05
XAGUSD,20260525,035600,78.06,78.09,78.01,78.04
XAGUSD,20260525,035700,78.05,78.06,77.81,77.82
XAGUSD,20260525,035800,77.83,77.85,77.79,77.79
XAGUSD,20260525,035900,77.78,77.78,77.72,77.76
XAGUSD,20260525,040000,77.81,77.83,77.80,77.81
XAGUSD,20260525,040100,77.82,77.86,77.79,77.85
XAGUSD,20260525,040200,77.84,77.85,77.82,77.84
XAGUSD,20260525,040300,77.85,77.92,77.85,77.86
XAGUSD,20260525,040400,77.85,77.85,77.79,77.79
XAGUSD,20260525,040500,77.75,77.78,77.73,77.75
XAGUSD,20260525,040600,77.76,77.79,77.74,77.79
XAGUSD,20260525,040700,77.80,77.86,77.80,77.85
XAGUSD,20260525,040800,77.86,77.94,77.85,77.93
XAGUSD,20260525,040900,77.92,77.97,77.88,77.97
XAGUSD,20260525,041000,77.93,78.02,77.93,78.02
XAGUSD,20260525,041100,78.03,78.04,77.99,78.01
XAGUSD,20260525,041200,78.00,78.01,77.96,77.99
XAGUSD,20260525,041300,77.98,78.00,77.98,77.98
XAGUSD,20260525,041400,77.99,78.00,77.93,77.93
XAGUSD,20260525,041500,77.90,77.90,77.82,77.82
XAGUSD,20260525,041600,77.83,77.87,77.82,77.87
XAGUSD,20260525,041700,77.86,77.87,77.76,77.76
XAGUSD,20260525,041800,77.75,77.77,77.72,77.74
XAGUSD,20260525,041900,77.75,77.83,77.75,77.82
XAGUSD,20260525,042000,77.83,77.85,77.81,77.85
XAGUSD,20260525,042100,77.84,77.85,77.82,77.84
XAGUSD,20260525,042200,77.85,77.86,77.84,77.85
XAGUSD,20260525,042300,77.86,77.86,77.82,77.82
XAGUSD,20260525,042400,77.83,77.92,77.83,77.92
XAGUSD,20260525,042500,77.93,77.95,77.92,77.92
XAGUSD,20260525,042600,77.91,77.93,77.89,77.90
XAGUSD,20260525,042700,77.89,77.90,77.86,77.89
XAGUSD,20260525,042800,77.88,77.89,77.78,77.78
XAGUSD,20260525,042900,77.77,77.84,77.75,77.84
XAGUSD,20260525,043000,77.85,77.90,77.84,77.90
XAGUSD,20260525,043100,77.89,77.89,77.79,77.89
XAGUSD,20260525,043200,77.90,77.95,77.87,77.87
XAGUSD,20260525,043300,77.86,77.92,77.86,77.92
XAGUSD,20260525,043400,77.93,77.97,77.92,77.92
XAGUSD,20260525,043500,77.91,77.92,77.77,77.79
XAGUSD,20260525,043600,77.80,77.86,77.80,77.82
XAGUSD,20260525,043700,77.83,77.88,77.82,77.84
XAGUSD,20260525,043800,77.83,77.88,77.81,77.88
XAGUSD,20260525,043900,77.87,77.87,77.76,77.81
XAGUSD,20260525,044000,77.80,77.80,77.74,77.77
XAGUSD,20260525,044100,77.78,77.80,77.73,77.80
XAGUSD,20260525,044200,77.79,77.79,77.77,77.79
XAGUSD,20260525,044300,77.78,77.83,77.78,77.83
XAGUSD,20260525,044400,77.84,77.86,77.83,77.85
XAGUSD,20260525,044500,77.84,77.89,77.84,77.89
XAGUSD,20260525,044600,77.90,77.92,77.87,77.87
XAGUSD,20260525,044700,77.86,77.92,77.85,77.92
XAGUSD,20260525,044800,77.93,77.93,77.82,77.83
XAGUSD,20260525,044900,77.82,77.82,77.61,77.69
XAGUSD,20260525,045000,77.70,77.71,77.67,77.69
XAGUSD,20260525,045100,77.70,77.72,77.69,77.69
XAGUSD,20260525,045200,77.68,77.71,77.68,77.69
XAGUSD,20260525,045300,77.70,77.75,77.70,77.72
XAGUSD,20260525,045400,77.73,77.73,77.70,77.71
XAGUSD,20260525,045500,77.70,77.70,77.60,77.60
XAGUSD,20260525,045600,77.61,77.62,77.58,77.60
XAGUSD,20260525,045700,77.59,77.60,77.49,77.53
XAGUSD,20260525,045800,77.54,77.59,77.53,77.58
XAGUSD,20260525,045900,77.59,77.59,77.53,77.53
XAGUSD,20260525,050000,77.54,77.58,77.50,77.58
XAGUSD,20260525,050100,77.59,77.69,77.59,77.65
XAGUSD,20260525,050200,77.64,77.65,77.63,77.65
XAGUSD,20260525,050300,77.66,77.67,77.43,77.44
XAGUSD,20260525,050400,77.45,77.47,77.44,77.46
XAGUSD,20260525,050500,77.45,77.49,77.44,77.46
XAGUSD,20260525,050600,77.47,77.47,77.31,77.35
XAGUSD,20260525,050700,77.36,77.36,77.31,77.32
XAGUSD,20260525,050800,77.33,77.40,77.33,77.39
XAGUSD,20260525,050900,77.38,77.40,77.36,77.39
XAGUSD,20260525,051000,77.40,77.44,77.38,77.42
XAGUSD,20260525,051100,77.41,77.41,77.38,77.40
XAGUSD,20260525,051200,77.41,77.44,77.37,77.44
XAGUSD,20260525,051300,77.46,77.50,77.44,77.47
XAGUSD,20260525,051400,77.46,77.47,77.39,77.39
XAGUSD,20260525,051500,77.40,77.55,77.40,77.55
XAGUSD,20260525,051600,77.56,77.56,77.52,77.53
XAGUSD,20260525,051700,77.54,77.60,77.54,77.60
XAGUSD,20260525,051800,77.59,77.65,77.57,77.65
XAGUSD,20260525,051900,77.66,77.66,77.61,77.61
XAGUSD,20260525,052000,77.62,77.63,77.59,77.60
XAGUSD,20260525,052100,77.61,77.70,77.61,77.68
XAGUSD,20260525,052200,77.69,77.80,77.69,77.80
XAGUSD,20260525,052300,77.79,77.80,77.77,77.80
XAGUSD,20260525,052400,77.81,77.82,77.77,77.77
XAGUSD,20260525,052500,77.76,77.76,77.71,77.71
XAGUSD,20260525,052600,77.70,77.70,77.66,77.69
XAGUSD,20260525,052700,77.71,77.74,77.70,77.70
XAGUSD,20260525,052800,77.69,77.75,77.68,77.74
XAGUSD,20260525,052900,77.73,77.74,77.66,77.67
XAGUSD,20260525,053000,77.68,77.70,77.65,77.69
XAGUSD,20260525,053100,77.70,77.72,77.56,77.56
XAGUSD,20260525,053200,77.55,77.63,77.55,77.57
XAGUSD,20260525,053300,77.58,77.58,77.55,77.56
XAGUSD,20260525,053400,77.55,77.56,77.52,77.56
XAGUSD,20260525,053500,77.55,77.55,77.52,77.52
XAGUSD,20260525,053600,77.53,77.68,77.53,77.62
XAGUSD,20260525,053700,77.61,77.67,77.61,77.66
XAGUSD,20260525,053800,77.65,77.80,77.65,77.76
XAGUSD,20260525,053900,77.75,77.82,77.74,77.80
XAGUSD,20260525,054000,77.81,77.81,77.71,77.72
XAGUSD,20260525,054100,77.71,77.71,77.61,77.62
XAGUSD,20260525,054200,77.61,77.65,77.60,77.65
XAGUSD,20260525,054300,77.64,77.65,77.64,77.65
XAGUSD,20260525,054400,77.66,77.66,77.61,77.61
XAGUSD,20260525,054500,77.60,77.60,77.54,77.54
XAGUSD,20260525,054600,77.55,77.58,77.55,77.58
XAGUSD,20260525,054700,77.59,77.60,77.50,77.50
XAGUSD,20260525,054800,77.51,77.57,77.50,77.57
XAGUSD,20260525,054900,77.56,77.57,77.54,77.55
XAGUSD,20260525,055000,77.56,77.56,77.54,77.55
XAGUSD,20260525,055100,77.56,77.60,77.55,77.57
XAGUSD,20260525,055200,77.56,77.57,77.49,77.55
XAGUSD,20260525,055300,77.56,77.57,77.56,77.56
XAGUSD,20260525,055400,77.57,77.57,77.56,77.56
XAGUSD,20260525,055500,77.55,77.58,77.53,77.56
XAGUSD,20260525,055600,77.57,77.59,77.54,77.59
XAGUSD,20260525,055700,77.60,77.68,77.60,77.65
XAGUSD,20260525,055800,77.64,77.65,77.60,77.64
XAGUSD,20260525,055900,77.65,77.67,77.64,77.65
XAGUSD,20260525,060000,77.64,77.64,77.62,77.63
XAGUSD,20260525,060100,77.62,77.65,77.61,77.61
XAGUSD,20260525,060200,77.62,77.73,77.62,77.72
XAGUSD,20260525,060300,77.71,77.76,77.71,77.72
XAGUSD,20260525,060400,77.73,77.73,77.71,77.71
XAGUSD,20260525,060500,77.70,77.71,77.70,77.71
XAGUSD,20260525,060600,77.72,77.75,77.72,77.72
XAGUSD,20260525,060700,77.71,77.71,77.69,77.71
XAGUSD,20260525,060800,77.72,77.74,77.71,77.74
XAGUSD,20260525,060900,77.73,77.73,77.70,77.70
XAGUSD,20260525,061000,77.69,77.71,77.69,77.71
XAGUSD,20260525,061100,77.70,77.72,77.70,77.72
XAGUSD,20260525,061200,77.73,77.74,77.71,77.72
XAGUSD,20260525,061300,77.73,77.74,77.72,77.73
XAGUSD,20260525,061400,77.72,77.73,77.69,77.69
XAGUSD,20260525,061500,77.66,77.71,77.66,77.69
XAGUSD,20260525,061600,77.68,77.68,77.66,77.67
XAGUSD,20260525,061700,77.68,77.70,77.68,77.70
XAGUSD,20260525,061800,77.71,77.76,77.71,77.76
XAGUSD,20260525,061900,77.77,77.79,77.77,77.79
XAGUSD,20260525,062000,77.78,77.78,77.74,77.74
XAGUSD,20260525,062100,77.72,77.79,77.72,77.79
XAGUSD,20260525,062200,77.78,77.87,77.78,77.84
XAGUSD,20260525,062300,77.83,77.83,77.81,77.82
XAGUSD,20260525,062400,77.83,77.83,77.81,77.82
XAGUSD,20260525,062500,77.83,77.84,77.81,77.82
XAGUSD,20260525,062600,77.83,77.89,77.83,77.89
XAGUSD,20260525,062700,77.90,77.90,77.87,77.89
XAGUSD,20260525,062800,77.88,77.88,77.86,77.86
XAGUSD,20260525,062900,77.87,77.87,77.86,77.86
XAGUSD,20260525,063000,77.85,77.85,77.82,77.82
XAGUSD,20260525,063100,77.82,77.85,77.82,77.84
XAGUSD,20260525,063200,77.83,77.85,77.81,77.83
XAGUSD,20260525,063300,77.82,77.82,77.80,77.81
XAGUSD,20260525,063400,77.82,77.89,77.82,77.88
XAGUSD,20260525,063500,77.89,77.89,77.83,77.85
XAGUSD,20260525,063600,77.86,77.90,77.84,77.89
XAGUSD,20260525,063700,77.88,77.88,77.88,77.88
XAGUSD,20260525,063800,77.89,77.89,77.86,77.87
XAGUSD,20260525,063900,77.86,77.90,77.86,77.90
XAGUSD,20260525,064000,77.89,77.89,77.88,77.89
XAGUSD,20260525,064100,77.88,77.91,77.88,77.90
XAGUSD,20260525,064200,77.89,77.90,77.89,77.90
XAGUSD,20260525,064300,77.90,77.92,77.89,77.90
XAGUSD,20260525,064400,77.91,77.91,77.90,77.90
XAGUSD,20260525,064500,77.89,77.90,77.89,77.90
XAGUSD,20260525,064600,77.90,77.90,77.90,77.90
XAGUSD,20260525,064700,77.89,77.90,77.88,77.89
XAGUSD,20260525,064800,77.90,77.91,77.90,77.91
XAGUSD,20260525,064900,77.92,77.93,77.92,77.93
XAGUSD,20260525,065000,77.94,77.95,77.92,77.92
XAGUSD,20260525,065100,77.91,77.94,77.90,77.94
XAGUSD,20260525,065200,77.95,77.96,77.90,77.91
XAGUSD,20260525,065300,77.94,77.96,77.93,77.94
XAGUSD,20260525,065400,77.95,77.96,77.94,77.94
XAGUSD,20260525,065500,77.93,77.95,77.93,77.95
XAGUSD,20260525,065600,77.92,77.95,77.92,77.95
XAGUSD,20260525,065700,77.96,77.96,77.95,77.96
XAGUSD,20260525,065800,77.95,77.96,77.95,77.95
XAGUSD,20260525,065900,77.96,77.96,77.95,77.95
XAGUSD,20260525,070000,77.96,77.96,77.91,77.91
XAGUSD,20260525,070100,77.90,77.91,77.86,77.86
XAGUSD,20260525,070200,77.82,77.90,77.82,77.87
XAGUSD,20260525,070300,77.86,77.86,77.85,77.86
XAGUSD,20260525,070400,77.87,77.87,77.85,77.86
XAGUSD,20260525,070500,77.85,77.85,77.83,77.84
XAGUSD,20260525,070600,77.83,77.83,77.81,77.82
XAGUSD,20260525,070700,77.81,77.82,77.81,77.82
XAGUSD,20260525,070800,77.81,77.83,77.80,77.82
XAGUSD,20260525,070900,77.83,77.84,77.82,77.82
XAGUSD,20260525,071000,77.82,77.82,77.79,77.80
XAGUSD,20260525,071100,77.81,77.82,77.78,77.78
XAGUSD,20260525,071200,77.77,77.77,77.73,77.75
XAGUSD,20260525,071300,77.76,77.79,77.76,77.79
XAGUSD,20260525,071400,77.78,77.78,77.75,77.75
XAGUSD,20260525,071500,77.74,77.78,77.74,77.78
XAGUSD,20260525,071600,77.78,77.78,77.78,77.78
XAGUSD,20260525,071700,77.79,77.79,77.79,77.79
XAGUSD,20260525,071800,77.79,77.79,77.78,77.79
XAGUSD,20260525,071900,77.78,77.80,77.78,77.80
XAGUSD,20260525,072000,77.76,77.77,77.76,77.76
XAGUSD,20260525,072100,77.75,77.75,77.71,77.71
XAGUSD,20260525,072200,77.70,77.71,77.63,77.64
XAGUSD,20260525,072300,77.65,77.66,77.62,77.64
XAGUSD,20260525,072400,77.63,77.65,77.62,77.65
XAGUSD,20260525,072500,77.66,77.67,77.66,77.67
XAGUSD,20260525,072600,77.68,77.68,77.65,77.68
XAGUSD,20260525,072700,77.67,77.67,77.64,77.67
XAGUSD,20260525,072800,77.68,77.68,77.65,77.65
XAGUSD,20260525,072900,77.66,77.67,77.64,77.64
XAGUSD,20260525,073000,77.63,77.64,77.61,77.62
XAGUSD,20260525,073100,77.61,77.61,77.44,77.51
XAGUSD,20260525,073200,77.50,77.62,77.49,77.60
XAGUSD,20260525,073300,77.59,77.64,77.57,77.60
XAGUSD,20260525,073400,77.59,77.70,77.59,77.66
XAGUSD,20260525,073500,77.65,77.70,77.65,77.66
XAGUSD,20260525,073600,77.67,77.71,77.67,77.70
XAGUSD,20260525,073700,77.69,77.79,77.69,77.78
XAGUSD,20260525,073800,77.79,77.79,77.78,77.79
XAGUSD,20260525,073900,77.80,77.80,77.76,77.77
XAGUSD,20260525,074000,77.78,77.80,77.74,77.76
XAGUSD,20260525,074100,77.77,77.78,77.74,77.74
XAGUSD,20260525,074200,77.73,77.76,77.63,77.65
XAGUSD,20260525,074300,77.66,77.68,77.62,77.63
XAGUSD,20260525,074400,77.62,77.67,77.62,77.65
XAGUSD,20260525,074500,77.64,77.66,77.59,77.66
XAGUSD,20260525,074600,77.67,77.74,77.67,77.74
XAGUSD,20260525,074700,77.73,77.74,77.68,77.68
XAGUSD,20260525,074800,77.65,77.65,77.58,77.62
XAGUSD,20260525,074900,77.64,77.64,77.62,77.62
XAGUSD,20260525,075000,77.61,77.62,77.54,77.54
XAGUSD,20260525,075100,77.56,77.57,77.52,77.53
XAGUSD,20260525,075200,77.50,77.58,77.50,77.57
XAGUSD,20260525,075300,77.56,77.60,77.53,77.56
XAGUSD,20260525,075400,77.55,77.59,77.55,77.58
XAGUSD,20260525,075500,77.59,77.60,77.59,77.60
XAGUSD,20260525,075600,77.59,77.61,77.55,77.61
XAGUSD,20260525,075700,77.60,77.61,77.59,77.60
XAGUSD,20260525,075800,77.58,77.62,77.57,77.61
XAGUSD,20260525,075900,77.60,77.60,77.57,77.59
XAGUSD,20260525,080000,77.58,77.58,77.50,77.51
XAGUSD,20260525,080100,77.50,77.56,77.46,77.54
XAGUSD,20260525,080200,77.53,77.58,77.53,77.56
XAGUSD,20260525,080300,77.55,77.55,77.50,77.52
XAGUSD,20260525,080400,77.51,77.51,77.46,77.46
XAGUSD,20260525,080500,77.45,77.46,77.42,77.44
XAGUSD,20260525,080600,77.43,77.43,77.39,77.41
XAGUSD,20260525,080700,77.45,77.49,77.45,77.48
XAGUSD,20260525,080800,77.47,77.49,77.43,77.45
XAGUSD,20260525,080900,77.46,77.47,77.46,77.47
XAGUSD,20260525,081000,77.46,77.50,77.45,77.49
XAGUSD,20260525,081100,77.48,77.51,77.48,77.49
XAGUSD,20260525,081200,77.48,77.49,77.45,77.45
XAGUSD,20260525,081300,77.43,77.47,77.43,77.47
XAGUSD,20260525,081400,77.46,77.49,77.45,77.48
XAGUSD,20260525,081500,77.49,77.49,77.46,77.47
XAGUSD,20260525,081600,77.48,77.50,77.45,77.50
XAGUSD,20260525,081700,77.49,77.51,77.46,77.46
XAGUSD,20260525,081800,77.47,77.54,77.47,77.53
XAGUSD,20260525,081900,77.54,77.59,77.53,77.57
XAGUSD,20260525,082000,77.58,77.60,77.58,77.60
XAGUSD,20260525,082100,77.58,77.58,77.48,77.49
XAGUSD,20260525,082200,77.48,77.50,77.44,77.44
XAGUSD,20260525,082300,77.46,77.50,77.46,77.49
XAGUSD,20260525,082400,77.50,77.50,77.48,77.49
XAGUSD,20260525,082500,77.50,77.52,77.49,77.52
XAGUSD,20260525,082600,77.53,77.53,77.50,77.52
XAGUSD,20260525,082700,77.51,77.55,77.51,77.54
XAGUSD,20260525,082800,77.53,77.53,77.46,77.46
XAGUSD,20260525,082900,77.45,77.46,77.43,77.43
XAGUSD,20260525,083000,77.42,77.43,77.39,77.40
XAGUSD,20260525,083100,77.39,77.43,77.38,77.43
XAGUSD,20260525,083200,77.44,77.49,77.44,77.48
XAGUSD,20260525,083300,77.47,77.48,77.40,77.40
XAGUSD,20260525,083400,77.41,77.46,77.41,77.46
XAGUSD,20260525,083500,77.43,77.48,77.43,77.48
XAGUSD,20260525,083600,77.49,77.50,77.47,77.50
XAGUSD,20260525,083700,77.49,77.50,77.48,77.50
XAGUSD,20260525,083800,77.51,77.52,77.48,77.48
XAGUSD,20260525,083900,77.47,77.48,77.46,77.46
XAGUSD,20260525,084000,77.45,77.47,77.43,77.47
XAGUSD,20260525,084100,77.46,77.49,77.44,77.49
XAGUSD,20260525,084200,77.50,77.54,77.50,77.54
XAGUSD,20260525,084300,77.53,77.54,77.52,77.54
XAGUSD,20260525,084400,77.53,77.53,77.50,77.50
XAGUSD,20260525,084500,77.51,77.51,77.50,77.50
XAGUSD,20260525,084600,77.51,77.53,77.51,77.53
XAGUSD,20260525,084700,77.54,77.62,77.54,77.60
XAGUSD,20260525,084800,77.61,77.65,77.61,77.62
XAGUSD,20260525,084900,77.63,77.63,77.61,77.62
XAGUSD,20260525,085000,77.61,77.63,77.61,77.62
XAGUSD,20260525,085100,77.63,77.66,77.63,77.66
XAGUSD,20260525,085200,77.65,77.65,77.63,77.64
XAGUSD,20260525,085300,77.63,77.63,77.59,77.60
XAGUSD,20260525,085400,77.59,77.60,77.58,77.60
XAGUSD,20260525,085500,77.61,77.62,77.60,77.60
XAGUSD,20260525,085600,77.61,77.62,77.57,77.58
XAGUSD,20260525,085700,77.59,77.62,77.59,77.62
XAGUSD,20260525,085800,77.63,77.65,77.63,77.65
XAGUSD,20260525,085900,77.66,77.71,77.66,77.71
XAGUSD,20260525,090000,77.73,77.73,77.70,77.71
XAGUSD,20260525,090100,77.72,77.72,77.67,77.68
XAGUSD,20260525,090200,77.69,77.73,77.69,77.71
XAGUSD,20260525,090300,77.72,77.75,77.70,77.75
XAGUSD,20260525,090400,77.76,77.82,77.76,77.77
XAGUSD,20260525,090500,77.76,77.76,77.74,77.76
XAGUSD,20260525,090600,77.77,77.77,77.75,77.75
XAGUSD,20260525,090700,77.74,77.75,77.70,77.71
XAGUSD,20260525,090800,77.72,77.77,77.72,77.76
XAGUSD,20260525,090900,77.75,77.75,77.74,77.74
XAGUSD,20260525,091000,77.73,77.75,77.73,77.75
XAGUSD,20260525,091100,77.74,77.76,77.73,77.76
XAGUSD,20260525,091200,77.75,77.77,77.75,77.77
XAGUSD,20260525,091300,77.77,77.81,77.77,77.79
XAGUSD,20260525,091400,77.78,77.78,77.69,77.70
XAGUSD,20260525,091500,77.69,77.69,77.67,77.68
XAGUSD,20260525,091600,77.67,77.68,77.64,77.64
XAGUSD,20260525,091700,77.65,77.68,77.63,77.63
XAGUSD,20260525,091800,77.64,77.64,77.62,77.62
XAGUSD,20260525,091900,77.61,77.64,77.38,77.40
XAGUSD,20260525,092000,77.41,77.53,77.41,77.50
XAGUSD,20260525,092100,77.52,77.53,77.44,77.44
XAGUSD,20260525,092200,77.45,77.50,77.43,77.50
XAGUSD,20260525,092300,77.51,77.56,77.51,77.53
XAGUSD,20260525,092400,77.54,77.56,77.54,77.55
XAGUSD,20260525,092500,77.53,77.64,77.53,77.64
XAGUSD,20260525,092600,77.63,77.63,77.57,77.61
XAGUSD,20260525,092700,77.63,77.69,77.62,77.69
XAGUSD,20260525,092800,77.68,77.68,77.62,77.65
XAGUSD,20260525,092900,77.66,77.66,77.65,77.66
XAGUSD,20260525,093000,77.65,77.65,77.61,77.61
XAGUSD,20260525,093100,77.62,77.64,77.61,77.63
XAGUSD,20260525,093200,77.62,77.69,77.62,77.69
XAGUSD,20260525,093300,77.70,77.78,77.69,77.78
XAGUSD,20260525,093400,77.82,77.91,77.82,77.84
XAGUSD,20260525,093500,77.81,77.85,77.77,77.77
XAGUSD,20260525,093600,77.78,77.82,77.78,77.81
XAGUSD,20260525,093700,77.80,77.80,77.79,77.80
XAGUSD,20260525,093800,77.79,77.79,77.75,77.75
XAGUSD,20260525,093900,77.76,77.79,77.76,77.79
XAGUSD,20260525,094000,77.78,77.83,77.78,77.83
XAGUSD,20260525,094100,77.84,77.84,77.83,77.83
XAGUSD,20260525,094200,77.82,77.86,77.82,77.83
XAGUSD,20260525,094300,77.84,77.84,77.82,77.84
XAGUSD,20260525,094400,77.85,77.86,77.85,77.85
XAGUSD,20260525,094500,77.86,77.89,77.82,77.82
XAGUSD,20260525,094600,77.83,77.83,77.82,77.83
XAGUSD,20260525,094700,77.84,77.90,77.78,77.86
XAGUSD,20260525,094800,77.87,77.89,77.84,77.84
XAGUSD,20260525,094900,77.85,77.87,77.85,77.86
XAGUSD,20260525,095000,77.87,77.88,77.87,77.87
XAGUSD,20260525,095100,77.86,77.87,77.85,77.87
XAGUSD,20260525,095200,77.88,77.90,77.88,77.90
XAGUSD,20260525,095300,77.89,77.92,77.89,77.91
XAGUSD,20260525,095400,77.92,77.93,77.89,77.89
XAGUSD,20260525,095500,77.90,77.91,77.90,77.90
XAGUSD,20260525,095600,77.91,77.95,77.91,77.94
XAGUSD,20260525,095700,77.93,77.94,77.93,77.93
XAGUSD,20260525,095800,77.94,77.94,77.89,77.91
XAGUSD,20260525,095900,77.92,77.93,77.91,77.93
XAGUSD,20260525,100000,77.94,77.94,77.93,77.93
XAGUSD,20260525,100100,77.94,77.94,77.86,77.86
XAGUSD,20260525,100200,77.85,77.91,77.85,77.88
XAGUSD,20260525,100300,77.87,77.87,77.80,77.81
XAGUSD,20260525,100400,77.80,77.82,77.79,77.80
XAGUSD,20260525,100500,77.81,77.83,77.81,77.83
XAGUSD,20260525,100600,77.82,77.84,77.81,77.83
XAGUSD,20260525,100700,77.78,77.82,77.78,77.82
XAGUSD,20260525,100800,77.83,77.84,77.83,77.84
XAGUSD,20260525,100900,77.85,77.85,77.84,77.84
XAGUSD,20260525,101000,77.85,77.86,77.82,77.82
XAGUSD,20260525,101100,77.83,77.83,77.77,77.77
XAGUSD,20260525,101200,77.78,77.79,77.76,77.76
XAGUSD,20260525,101300,77.77,77.79,77.76,77.77
XAGUSD,20260525,101400,77.78,77.79,77.78,77.79
XAGUSD,20260525,101500,77.80,77.82,77.79,77.79
XAGUSD,20260525,101600,77.80,77.81,77.77,77.77
XAGUSD,20260525,101700,77.76,77.77,77.75,77.76
XAGUSD,20260525,101800,77.77,77.83,77.77,77.82
XAGUSD,20260525,101900,77.81,77.81,77.79,77.80
XAGUSD,20260525,102000,77.79,77.81,77.79,77.80
XAGUSD,20260525,102100,77.81,77.82,77.80,77.80
XAGUSD,20260525,102200,77.79,77.79,77.77,77.77
XAGUSD,20260525,102300,77.78,77.78,77.73,77.73
XAGUSD,20260525,102400,77.72,77.76,77.72,77.76
XAGUSD,20260525,102500,77.77,77.77,77.76,77.76
XAGUSD,20260525,102600,77.77,77.82,77.77,77.82
XAGUSD,20260525,102700,77.83,77.83,77.79,77.82
XAGUSD,20260525,102800,77.81,77.85,77.81,77.84
XAGUSD,20260525,102900,77.83,77.86,77.83,77.85
XAGUSD,20260525,103000,77.86,77.88,77.85,77.88
XAGUSD,20260525,103100,77.89,77.89,77.85,77.88
XAGUSD,20260525,103200,77.89,77.89,77.86,77.86
XAGUSD,20260525,103300,77.86,77.89,77.86,77.88
XAGUSD,20260525,103400,77.87,77.87,77.86,77.86
XAGUSD,20260525,103500,77.85,77.85,77.83,77.83
XAGUSD,20260525,103600,77.84,77.93,77.84,77.92
XAGUSD,20260525,103700,77.91,77.97,77.90,77.97
XAGUSD,20260525,103800,77.95,77.99,77.93,77.94
XAGUSD,20260525,103900,77.93,77.95,77.93,77.93
XAGUSD,20260525,104000,77.94,77.98,77.94,77.98
XAGUSD,20260525,104100,77.99,77.99,77.98,77.98
XAGUSD,20260525,104200,77.99,78.00,77.99,78.00
XAGUSD,20260525,104300,77.99,78.00,77.97,77.98
XAGUSD,20260525,104400,77.99,78.01,77.97,77.97
XAGUSD,20260525,104500,77.95,78.00,77.94,78.00
XAGUSD,20260525,104600,78.01,78.04,77.99,78.04
XAGUSD,20260525,104700,78.03,78.04,78.03,78.03
XAGUSD,20260525,104800,78.00,78.01,77.96,77.98
XAGUSD,20260525,104900,77.97,77.97,77.94,77.94
XAGUSD,20260525,105000,77.95,77.97,77.95,77.97
XAGUSD,20260525,105100,77.98,78.00,77.98,77.99
XAGUSD,20260525,105200,77.98,77.99,77.94,77.99
XAGUSD,20260525,105300,77.98,77.98,77.91,77.91
XAGUSD,20260525,105400,77.92,77.94,77.88,77.88
XAGUSD,20260525,105500,77.85,77.87,77.85,77.87
XAGUSD,20260525,105600,77.88,77.90,77.88,77.89
XAGUSD,20260525,105700,77.88,77.88,77.87,77.87
XAGUSD,20260525,105800,77.87,77.88,77.87,77.87
XAGUSD,20260525,105900,77.88,77.88,77.87,77.88
XAGUSD,20260525,110000,77.87,77.90,77.87,77.90
XAGUSD,20260525,110100,77.89,77.89,77.86,77.87
XAGUSD,20260525,110200,77.88,77.90,77.88,77.90
XAGUSD,20260525,110300,77.91,77.95,77.91,77.92
XAGUSD,20260525,110400,77.93,77.97,77.92,77.95
XAGUSD,20260525,110500,77.94,77.95,77.92,77.94
XAGUSD,20260525,110600,77.93,77.93,77.91,77.92
XAGUSD,20260525,110700,77.91,77.91,77.88,77.88
XAGUSD,20260525,110800,77.89,77.90,77.89,77.89
XAGUSD,20260525,110900,77.88,77.88,77.87,77.87
XAGUSD,20260525,111000,77.88,77.88,77.87,77.87
XAGUSD,20260525,111100,77.88,77.91,77.88,77.91
XAGUSD,20260525,111200,77.92,77.92,77.91,77.92
XAGUSD,20260525,111300,77.93,77.93,77.90,77.92
XAGUSD,20260525,111400,77.93,77.97,77.93,77.97
XAGUSD,20260525,111500,77.96,77.96,77.91,77.91
XAGUSD,20260525,111600,77.92,77.93,77.92,77.93
XAGUSD,20260525,111700,77.92,77.92,77.92,77.92
XAGUSD,20260525,111800,77.91,77.91,77.88,77.88
XAGUSD,20260525,111900,77.89,77.89,77.88,77.88
XAGUSD,20260525,112000,77.87,77.87,77.82,77.82
XAGUSD,20260525,112100,77.81,77.81,77.76,77.78
XAGUSD,20260525,112200,77.79,77.79,77.77,77.78
XAGUSD,20260525,112300,77.79,77.82,77.79,77.82
XAGUSD,20260525,112400,77.81,77.81,77.80,77.81
XAGUSD,20260525,112500,77.82,77.85,77.82,77.85
XAGUSD,20260525,112600,77.84,77.84,77.84,77.84
XAGUSD,20260525,112700,77.84,77.84,77.81,77.81
XAGUSD,20260525,112800,77.80,77.83,77.80,77.83
XAGUSD,20260525,112900,77.84,77.84,77.79,77.79
XAGUSD,20260525,113000,77.80,77.83,77.80,77.83
XAGUSD,20260525,113100,77.84,77.85,77.82,77.85
XAGUSD,20260525,113200,77.86,77.87,77.85,77.87
XAGUSD,20260525,113300,77.89,77.92,77.88,77.92
XAGUSD,20260525,113400,77.93,77.95,77.93,77.94
XAGUSD,20260525,113500,77.95,77.98,77.95,77.97
XAGUSD,20260525,113600,77.98,77.98,77.95,77.96
XAGUSD,20260525,113700,77.95,77.95,77.91,77.91
XAGUSD,20260525,113800,77.90,77.90,77.88,77.89
XAGUSD,20260525,113900,77.90,77.94,77.90,77.94
XAGUSD,20260525,114000,77.95,77.97,77.95,77.97
XAGUSD,20260525,114100,77.98,77.98,77.96,77.97
XAGUSD,20260525,114200,77.98,77.99,77.98,77.98
XAGUSD,20260525,114300,77.99,77.99,77.97,77.97
XAGUSD,20260525,114400,77.97,77.98,77.97,77.98
XAGUSD,20260525,114500,77.99,77.99,77.98,77.99
XAGUSD,20260525,114600,77.98,77.98,77.94,77.94
XAGUSD,20260525,114700,77.95,78.05,77.95,78.05
XAGUSD,20260525,114800,78.06,78.06,78.05,78.05
XAGUSD,20260525,114900,78.05,78.11,78.05,78.09
XAGUSD,20260525,115000,78.08,78.08,78.08,78.08
XAGUSD,20260525,115100,78.07,78.09,78.07,78.09
XAGUSD,20260525,115200,78.08,78.08,78.07,78.08
XAGUSD,20260525,115300,78.07,78.07,78.06,78.07
XAGUSD,20260525,115400,78.08,78.08,78.06,78.06
XAGUSD,20260525,115500,78.05,78.05,78.05,78.05
XAGUSD,20260525,115600,78.04,78.06,78.03,78.06
XAGUSD,20260525,115700,78.05,78.05,78.04,78.04
XAGUSD,20260525,115800,78.03,78.04,78.03,78.04
XAGUSD,20260525,115900,78.03,78.05,78.03,78.05
XAGUSD,20260525,120000,78.05,78.05,78.03,78.04
XAGUSD,20260525,120100,78.03,78.03,78.02,78.02
XAGUSD,20260525,120200,78.03,78.03,78.03,78.03
XAGUSD,20260525,120300,78.04,78.04,78.03,78.03
XAGUSD,20260525,120400,78.04,78.06,78.03,78.06
XAGUSD,20260525,120500,78.07,78.09,78.06,78.08
XAGUSD,20260525,120600,78.09,78.10,78.08,78.10
XAGUSD,20260525,120700,78.11,78.11,78.07,78.07
XAGUSD,20260525,120800,78.08,78.09,78.08,78.09
XAGUSD,20260525,120900,78.08,78.10,78.08,78.09
XAGUSD,20260525,121000,78.11,78.14,78.11,78.14
XAGUSD,20260525,121100,78.15,78.18,78.14,78.17
XAGUSD,20260525,121200,78.18,78.20,78.18,78.18
XAGUSD,20260525,121300,78.19,78.20,78.19,78.20
XAGUSD,20260525,121400,78.19,78.19,78.14,78.14
XAGUSD,20260525,121500,78.10,78.15,78.08,78.15
XAGUSD,20260525,121600,78.14,78.14,78.13,78.14
XAGUSD,20260525,121700,78.15,78.18,78.14,78.18
XAGUSD,20260525,121800,78.19,78.19,78.19,78.19
XAGUSD,20260525,121900,78.19,78.21,78.19,78.20
XAGUSD,20260525,122000,78.21,78.21,78.20,78.21
XAGUSD,20260525,122100,78.20,78.20,78.15,78.15
XAGUSD,20260525,122200,78.16,78.18,78.15,78.18
XAGUSD,20260525,122300,78.17,78.17,78.17,78.17
XAGUSD,20260525,122400,78.18,78.20,78.18,78.19
XAGUSD,20260525,122500,78.20,78.21,78.20,78.20
XAGUSD,20260525,122600,78.19,78.19,78.15,78.17
XAGUSD,20260525,122700,78.19,78.20,78.17,78.20
XAGUSD,20260525,122800,78.19,78.19,78.19,78.19
XAGUSD,20260525,122900,78.18,78.18,78.17,78.18
XAGUSD,20260525,123000,78.19,78.19,78.18,78.19
XAGUSD,20260525,123100,78.20,78.23,78.20,78.23
XAGUSD,20260525,123200,78.24,78.24,78.22,78.22
XAGUSD,20260525,123300,78.23,78.23,78.19,78.19
XAGUSD,20260525,123400,78.20,78.21,78.17,78.21
XAGUSD,20260525,123500,78.20,78.21,78.20,78.21
XAGUSD,20260525,123600,78.20,78.21,78.20,78.20
XAGUSD,20260525,123700,78.21,78.22,78.20,78.22
XAGUSD,20260525,123800,78.21,78.21,78.21,78.21
XAGUSD,20260525,123900,78.22,78.22,78.20,78.21
XAGUSD,20260525,124000,78.20,78.20,78.19,78.19
XAGUSD,20260525,124100,78.18,78.19,78.18,78.19
XAGUSD,20260525,124200,78.18,78.21,78.17,78.19
XAGUSD,20260525,124300,78.18,78.19,78.18,78.18
XAGUSD,20260525,124400,78.17,78.17,78.17,78.17
XAGUSD,20260525,124500,78.17,78.17,78.17,78.17
XAGUSD,20260525,124600,78.18,78.21,78.18,78.20
XAGUSD,20260525,124700,78.21,78.21,78.18,78.18
XAGUSD,20260525,124800,78.17,78.18,78.17,78.17
XAGUSD,20260525,124900,78.16,78.17,78.13,78.17
XAGUSD,20260525,125000,78.16,78.17,78.16,78.16
XAGUSD,20260525,125100,78.16,78.16,78.16,78.16
XAGUSD,20260525,125200,78.17,78.19,78.16,78.16
XAGUSD,20260525,125300,78.17,78.19,78.17,78.17
XAGUSD,20260525,125400,78.18,78.18,78.17,78.17
XAGUSD,20260525,125500,78.18,78.19,78.18,78.19
XAGUSD,20260525,125600,78.20,78.22,78.17,78.17
XAGUSD,20260525,125700,78.18,78.20,78.18,78.20
XAGUSD,20260525,125800,78.19,78.19,78.14,78.14
XAGUSD,20260525,125900,78.15,78.17,78.15,78.16
XAGUSD,20260525,130000,78.15,78.15,78.13,78.13
XAGUSD,20260525,130100,78.12,78.13,78.08,78.10
XAGUSD,20260525,130200,78.11,78.12,78.11,78.12
XAGUSD,20260525,130300,78.11,78.12,78.08,78.09
XAGUSD,20260525,130400,78.10,78.11,78.10,78.11
XAGUSD,20260525,130500,78.10,78.12,78.10,78.11
XAGUSD,20260525,130600,78.12,78.12,78.11,78.11
XAGUSD,20260525,130700,78.10,78.10,78.07,78.07
XAGUSD,20260525,130800,78.08,78.08,78.07,78.07
XAGUSD,20260525,130900,78.06,78.06,78.04,78.04
XAGUSD,20260525,131000,78.05,78.09,78.05,78.09
XAGUSD,20260525,131100,78.10,78.11,78.10,78.10
XAGUSD,20260525,131200,78.11,78.13,78.11,78.13
XAGUSD,20260525,131300,78.12,78.12,78.12,78.12
XAGUSD,20260525,131400,78.12,78.14,78.12,78.14
XAGUSD,20260525,131500,78.15,78.23,78.15,78.23
XAGUSD,20260525,131600,78.24,78.25,78.21,78.25
XAGUSD,20260525,131700,78.24,78.24,78.22,78.23
XAGUSD,20260525,131800,78.24,78.26,78.23,78.23
XAGUSD,20260525,131900,78.22,78.23,78.21,78.22
XAGUSD,20260525,132000,78.23,78.24,78.23,78.23
XAGUSD,20260525,132100,78.24,78.24,78.21,78.21
XAGUSD,20260525,132200,78.22,78.23,78.20,78.21
XAGUSD,20260525,132300,78.23,78.24,78.22,78.23
XAGUSD,20260525,132400,78.22,78.22,78.17,78.17
XAGUSD,20260525,132500,78.16,78.18,78.13,78.13
XAGUSD,20260525,132600,78.12,78.12,78.09,78.09
XAGUSD,20260525,132700,78.10,78.10,78.09,78.09
XAGUSD,20260525,132800,78.06,78.12,78.06,78.11
XAGUSD,20260525,132900,78.12,78.13,78.12,78.13
XAGUSD,20260525,133000,78.14,78.20,78.14,78.19
XAGUSD,20260525,133100,78.18,78.22,78.16,78.22
XAGUSD,20260525,133200,78.24,78.24,78.19,78.19
XAGUSD,20260525,133300,78.20,78.21,78.18,78.19
XAGUSD,20260525,133400,78.18,78.24,78.18,78.18
XAGUSD,20260525,133500,78.19,78.22,78.18,78.22
XAGUSD,20260525,133600,78.21,78.22,78.18,78.19
XAGUSD,20260525,133700,78.18,78.20,78.18,78.20
XAGUSD,20260525,133800,78.21,78.23,78.20,78.21
XAGUSD,20260525,133900,78.22,78.23,78.22,78.23
XAGUSD,20260525,134000,78.24,78.24,78.22,78.23
XAGUSD,20260525,134100,78.22,78.22,78.20,78.21
XAGUSD,20260525,134200,78.22,78.22,78.21,78.21
XAGUSD,20260525,134300,78.21,78.22,78.20,78.21
XAGUSD,20260525,134400,78.20,78.21,78.20,78.21
XAGUSD,20260525,134500,78.19,78.20,78.19,78.20
XAGUSD,20260525,134600,78.21,78.24,78.16,78.17
XAGUSD,20260525,134700,78.16,78.18,78.13,78.18
XAGUSD,20260525,134800,78.17,78.20,78.16,78.16
XAGUSD,20260525,134900,78.15,78.16,78.14,78.15
XAGUSD,20260525,135000,78.16,78.16,78.10,78.10
XAGUSD,20260525,135100,78.09,78.11,78.09,78.11
XAGUSD,20260525,135200,78.10,78.12,78.10,78.12
XAGUSD,20260525,135300,78.11,78.11,78.09,78.09
XAGUSD,20260525,135400,78.08,78.08,78.07,78.08
XAGUSD,20260525,135500,78.07,78.09,78.07,78.09
XAGUSD,20260525,135600,78.08,78.08,78.07,78.07
XAGUSD,20260525,135700,78.06,78.06,78.02,78.02
XAGUSD,20260525,135800,78.01,78.05,78.01,78.05
XAGUSD,20260525,135900,78.04,78.07,78.04,78.04
XAGUSD,20260525,140000,78.05,78.05,78.03,78.03
XAGUSD,20260525,140100,78.02,78.02,77.88,77.88
XAGUSD,20260525,140200,77.87,77.87,77.78,77.80
XAGUSD,20260525,140300,77.79,77.87,77.78,77.87
XAGUSD,20260525,140400,77.88,77.88,77.84,77.84
XAGUSD,20260525,140500,77.83,77.87,77.83,77.86
XAGUSD,20260525,140600,77.85,77.89,77.83,77.89
XAGUSD,20260525,140700,77.88,77.92,77.87,77.90
XAGUSD,20260525,140800,77.89,77.89,77.81,77.81
XAGUSD,20260525,140900,77.79,77.81,77.78,77.81
XAGUSD,20260525,141000,77.80,77.83,77.79,77.82
XAGUSD,20260525,141100,77.83,77.87,77.83,77.86
XAGUSD,20260525,141200,77.85,77.85,77.80,77.81
XAGUSD,20260525,141300,77.82,77.84,77.82,77.83
XAGUSD,20260525,141400,77.84,77.84,77.82,77.83
XAGUSD,20260525,141500,77.81,77.81,77.78,77.79
XAGUSD,20260525,141600,77.78,77.79,77.77,77.78
XAGUSD,20260525,141700,77.79,77.82,77.79,77.81
XAGUSD,20260525,141800,77.82,77.83,77.79,77.79
XAGUSD,20260525,141900,77.80,77.80,77.79,77.80
XAGUSD,20260525,142000,77.79,77.80,77.79,77.79
XAGUSD,20260525,142100,77.78,77.79,77.64,77.66
XAGUSD,20260525,142200,77.67,77.71,77.66,77.71
XAGUSD,20260525,142300,77.72,77.76,77.72,77.75
XAGUSD,20260525,142400,77.74,77.81,77.73,77.80
XAGUSD,20260525,142500,77.79,77.81,77.77,77.79
XAGUSD,20260525,142600,77.80,77.82,77.77,77.77
XAGUSD,20260525,142700,77.76,77.76,77.75,77.76
XAGUSD,20260525,142800,77.77,77.85,77.77,77.83
XAGUSD,20260525,142900,77.84,77.86,77.81,77.82
XAGUSD,20260525,143000,77.81,77.86,77.81,77.86
XAGUSD,20260525,143100,77.85,77.87,77.85,77.87
XAGUSD,20260525,143200,77.88,77.99,77.88,77.98
XAGUSD,20260525,143300,77.97,77.98,77.96,77.98
XAGUSD,20260525,143400,77.97,77.97,77.94,77.95
XAGUSD,20260525,143500,77.94,77.94,77.92,77.92
XAGUSD,20260525,143600,77.91,77.93,77.89,77.93
XAGUSD,20260525,143700,77.92,77.96,77.92,77.92
XAGUSD,20260525,143800,77.93,77.97,77.93,77.97
XAGUSD,20260525,143900,77.96,77.96,77.91,77.91
XAGUSD,20260525,144000,77.92,77.93,77.91,77.93
XAGUSD,20260525,144100,77.92,77.92,77.88,77.88
XAGUSD,20260525,144200,77.89,77.90,77.88,77.88
XAGUSD,20260525,144300,77.89,77.91,77.89,77.91
XAGUSD,20260525,144400,77.90,77.90,77.87,77.88
XAGUSD,20260525,144500,77.87,77.87,77.78,77.86
XAGUSD,20260525,144600,77.87,77.87,77.76,77.81
XAGUSD,20260525,144700,77.82,77.87,77.82,77.87
XAGUSD,20260525,144800,77.88,77.89,77.84,77.86
XAGUSD,20260525,144900,77.85,77.86,77.84,77.86
XAGUSD,20260525,145000,77.85,77.85,77.84,77.84
XAGUSD,20260525,145100,77.84,77.84,77.83,77.84
XAGUSD,20260525,145200,77.83,77.86,77.81,77.85
XAGUSD,20260525,145300,77.84,77.84,77.83,77.83
XAGUSD,20260525,145400,77.84,77.84,77.82,77.82
XAGUSD,20260525,145500,77.83,77.86,77.83,77.84
XAGUSD,20260525,145600,77.85,77.85,77.83,77.84
XAGUSD,20260525,145700,77.85,77.91,77.85,77.91
XAGUSD,20260525,145800,77.90,77.90,77.86,77.86
XAGUSD,20260525,145900,77.85,77.85,77.84,77.84
XAGUSD,20260525,150000,77.85,77.89,77.83,77.83
XAGUSD,20260525,150100,77.82,77.82,77.62,77.63
XAGUSD,20260525,150200,77.62,77.62,77.47,77.52
XAGUSD,20260525,150300,77.53,77.53,77.37,77.44
XAGUSD,20260525,150400,77.45,77.50,77.42,77.50
XAGUSD,20260525,150500,77.51,77.55,77.48,77.53
XAGUSD,20260525,150600,77.54,77.59,77.54,77.59
XAGUSD,20260525,150700,77.62,77.68,77.61,77.62
XAGUSD,20260525,150800,77.61,77.68,77.61,77.68
XAGUSD,20260525,150900,77.67,77.68,77.60,77.63
XAGUSD,20260525,151000,77.62,77.63,77.58,77.63
XAGUSD,20260525,151100,77.62,77.62,77.57,77.59
XAGUSD,20260525,151200,77.58,77.58,77.56,77.56
XAGUSD,20260525,151300,77.55,77.57,77.50,77.51
XAGUSD,20260525,151400,77.50,77.50,77.45,77.45
XAGUSD,20260525,151500,77.46,77.48,77.46,77.48
XAGUSD,20260525,151600,77.47,77.48,77.44,77.47
XAGUSD,20260525,151700,77.46,77.51,77.46,77.48
XAGUSD,20260525,151800,77.47,77.47,77.43,77.45
XAGUSD,20260525,151900,77.44,77.44,77.38,77.40
XAGUSD,20260525,152000,77.42,77.45,77.41,77.45
XAGUSD,20260525,152100,77.46,77.47,77.46,77.47
XAGUSD,20260525,152200,77.48,77.51,77.47,77.47
XAGUSD,20260525,152300,77.46,77.46,77.40,77.41
XAGUSD,20260525,152400,77.42,77.46,77.41,77.46
XAGUSD,20260525,152500,77.45,77.46,77.44,77.46
XAGUSD,20260525,152600,77.47,77.48,77.37,77.38
XAGUSD,20260525,152700,77.39,77.46,77.39,77.43
XAGUSD,20260525,152800,77.42,77.43,77.42,77.43
XAGUSD,20260525,152900,77.42,77.43,77.40,77.43
XAGUSD,20260525,153000,77.44,77.46,77.44,77.44
XAGUSD,20260525,153100,77.43,77.48,77.42,77.47
XAGUSD,20260525,153200,77.48,77.50,77.47,77.49
XAGUSD,20260525,153300,77.48,77.50,77.44,77.48
XAGUSD,20260525,153400,77.47,77.49,77.43,77.49
XAGUSD,20260525,153500,77.50,77.54,77.49,77.53
XAGUSD,20260525,153600,77.54,77.58,77.54,77.58
XAGUSD,20260525,153700,77.59,77.59,77.55,77.55
XAGUSD,20260525,153800,77.56,77.59,77.56,77.58
XAGUSD,20260525,153900,77.57,77.57,77.53,77.53
XAGUSD,20260525,154000,77.51,77.57,77.51,77.57
XAGUSD,20260525,154100,77.58,77.65,77.58,77.64
XAGUSD,20260525,154200,77.65,77.66,77.61,77.61
XAGUSD,20260525,154300,77.60,77.62,77.60,77.62
XAGUSD,20260525,154400,77.61,77.61,77.60,77.60
XAGUSD,20260525,154500,77.61,77.64,77.61,77.63
XAGUSD,20260525,154600,77.64,77.64,77.58,77.58
XAGUSD,20260525,154700,77.57,77.58,77.48,77.48
XAGUSD,20260525,154800,77.46,77.48,77.37,77.37
XAGUSD,20260525,154900,77.36,77.43,77.36,77.43
XAGUSD,20260525,155000,77.42,77.46,77.41,77.46
XAGUSD,20260525,155100,77.47,77.47,77.45,77.45
XAGUSD,20260525,155200,77.46,77.48,77.43,77.45
XAGUSD,20260525,155300,77.44,77.50,77.42,77.50
XAGUSD,20260525,155400,77.51,77.51,77.50,77.50
XAGUSD,20260525,155500,77.51,77.51,77.50,77.51
XAGUSD,20260525,155600,77.53,77.58,77.53,77.58
XAGUSD,20260525,155700,77.59,77.61,77.59,77.59
XAGUSD,20260525,155800,77.60,77.60,77.58,77.59
XAGUSD,20260525,155900,77.60,77.62,77.58,77.58
XAGUSD,20260525,160000,77.59,77.61,77.59,77.59
XAGUSD,20260525,160100,77.58,77.58,77.55,77.58
XAGUSD,20260525,160200,77.59,77.67,77.59,77.65
XAGUSD,20260525,160300,77.68,77.70,77.68,77.68
XAGUSD,20260525,160400,77.69,77.73,77.69,77.73
XAGUSD,20260525,160500,77.74,77.77,77.74,77.77
XAGUSD,20260525,160600,77.76,77.91,77.76,77.91
XAGUSD,20260525,160700,77.92,77.92,77.87,77.87
XAGUSD,20260525,160800,77.86,77.88,77.85,77.86
XAGUSD,20260525,160900,77.87,77.88,77.81,77.81
XAGUSD,20260525,161000,77.82,77.83,77.81,77.82
XAGUSD,20260525,161100,77.83,77.84,77.81,77.82
XAGUSD,20260525,161200,77.83,77.84,77.80,77.81
XAGUSD,20260525,161300,77.80,77.81,77.79,77.79
XAGUSD,20260525,161400,77.78,77.78,77.77,77.78
XAGUSD,20260525,161500,77.77,77.78,77.73,77.73
XAGUSD,20260525,161600,77.72,77.73,77.70,77.71
XAGUSD,20260525,161700,77.72,77.75,77.72,77.74
XAGUSD,20260525,161800,77.75,77.78,77.75,77.78
XAGUSD,20260525,161900,77.79,77.82,77.78,77.78
XAGUSD,20260525,162000,77.79,77.79,77.75,77.77
XAGUSD,20260525,162100,77.76,77.77,77.75,77.75
XAGUSD,20260525,162200,77.76,77.85,77.76,77.84
XAGUSD,20260525,162300,77.85,77.85,77.82,77.82
XAGUSD,20260525,162400,77.81,77.86,77.80,77.86
XAGUSD,20260525,162500,77.85,77.85,77.83,77.84
XAGUSD,20260525,162600,77.85,77.86,77.81,77.81
XAGUSD,20260525,162700,77.80,77.81,77.80,77.81
XAGUSD,20260525,162800,77.80,77.82,77.78,77.82
XAGUSD,20260525,162900,77.81,77.81,77.77,77.78
XAGUSD,20260525,163000,77.79,77.80,77.77,77.79
XAGUSD,20260525,163100,77.78,77.78,77.69,77.72
XAGUSD,20260525,163200,77.73,77.73,77.72,77.72
XAGUSD,20260525,163300,77.73,77.73,77.71,77.71
XAGUSD,20260525,163400,77.70,77.72,77.69,77.70
XAGUSD,20260525,163500,77.69,77.77,77.69,77.77
XAGUSD,20260525,163600,77.78,77.78,77.74,77.74
XAGUSD,20260525,163700,77.75,77.84,77.75,77.83
XAGUSD,20260525,163800,77.82,77.82,77.78,77.78
XAGUSD,20260525,163900,77.79,77.80,77.76,77.76
XAGUSD,20260525,164000,77.77,77.78,77.74,77.78
XAGUSD,20260525,164100,77.77,77.79,77.77,77.78
XAGUSD,20260525,164200,77.79,77.82,77.79,77.81
XAGUSD,20260525,164300,77.80,77.86,77.80,77.81
XAGUSD,20260525,164400,77.80,77.80,77.75,77.76
XAGUSD,20260525,164500,77.77,77.77,77.75,77.75
XAGUSD,20260525,164600,77.76,77.76,77.74,77.74
XAGUSD,20260525,164700,77.73,77.84,77.73,77.82
XAGUSD,20260525,164800,77.81,77.84,77.81,77.82
XAGUSD,20260525,164900,77.83,77.83,77.80,77.81
XAGUSD,20260525,165000,77.82,77.84,77.82,77.83
XAGUSD,20260525,165100,77.84,77.89,77.84,77.84
XAGUSD,20260525,165200,77.83,77.83,77.81,77.81
XAGUSD,20260525,165300,77.82,77.82,77.81,77.82
XAGUSD,20260525,165400,77.81,77.84,77.81,77.84
XAGUSD,20260525,165500,77.83,77.83,77.72,77.72
XAGUSD,20260525,165600,77.73,77.75,77.73,77.75
XAGUSD,20260525,165700,77.76,77.78,77.75,77.78
XAGUSD,20260525,165800,77.77,77.77,77.75,77.75
XAGUSD,20260525,165900,77.74,77.83,77.74,77.82
XAGUSD,20260525,170000,77.81,77.82,77.80,77.80
XAGUSD,20260525,170100,77.81,77.88,77.80,77.87
XAGUSD,20260525,170200,77.88,77.91,77.88,77.90
XAGUSD,20260525,170300,77.89,77.89,77.83,77.86
XAGUSD,20260525,170400,77.87,77.89,77.87,77.88
XAGUSD,20260525,170500,77.87,77.88,77.85,77.87
XAGUSD,20260525,170600,77.86,77.86,77.82,77.82
XAGUSD,20260525,170700,77.83,77.83,77.81,77.83
XAGUSD,20260525,170800,77.82,77.82,77.78,77.79
XAGUSD,20260525,170900,77.78,77.79,77.76,77.79
XAGUSD,20260525,171000,77.80,77.80,77.79,77.80
XAGUSD,20260525,171100,77.81,77.97,77.79,77.97
XAGUSD,20260525,171200,77.96,78.04,77.93,78.00
XAGUSD,20260525,171300,77.99,78.00,77.94,77.99
XAGUSD,20260525,171400,77.98,78.00,77.97,77.98
XAGUSD,20260525,171500,77.99,77.99,77.92,77.92
XAGUSD,20260525,171600,77.93,77.94,77.90,77.90
XAGUSD,20260525,171700,77.89,77.89,77.86,77.86
XAGUSD,20260525,171800,77.87,77.87,77.85,77.86
XAGUSD,20260525,171900,77.87,77.88,77.86,77.86
XAGUSD,20260525,172000,77.85,77.91,77.84,77.91
XAGUSD,20260525,172100,77.90,77.97,77.90,77.97
XAGUSD,20260525,172200,77.96,77.97,77.93,77.95
XAGUSD,20260525,172300,77.95,77.95,77.95,77.95
XAGUSD,20260525,172400,77.94,77.94,77.93,77.94
XAGUSD,20260525,172500,77.95,77.95,77.93,77.93
XAGUSD,20260525,172600,77.94,77.97,77.94,77.94
XAGUSD,20260525,172700,77.95,77.98,77.93,77.98
XAGUSD,20260525,172800,77.97,77.97,77.89,77.89
XAGUSD,20260525,172900,77.88,77.89,77.87,77.89
XAGUSD,20260525,173000,77.88,77.91,77.88,77.89
XAGUSD,20260525,173100,77.88,77.88,77.83,77.85
XAGUSD,20260525,173200,77.84,77.85,77.82,77.85
XAGUSD,20260525,173300,77.85,77.85,77.84,77.84
XAGUSD,20260525,173400,77.83,77.83,77.82,77.82
XAGUSD,20260525,173500,77.83,77.85,77.83,77.85
XAGUSD,20260525,173600,77.86,77.86,77.84,77.84
XAGUSD,20260525,173700,77.85,77.85,77.80,77.80
XAGUSD,20260525,173800,77.79,77.79,77.73,77.74
XAGUSD,20260525,173900,77.75,77.76,77.75,77.76
XAGUSD,20260525,174000,77.75,77.76,77.75,77.76
XAGUSD,20260525,174100,77.75,77.77,77.75,77.77
XAGUSD,20260525,174200,77.76,77.77,77.76,77.76
XAGUSD,20260525,174300,77.76,77.79,77.76,77.77
XAGUSD,20260525,174400,77.78,77.79,77.78,77.79
XAGUSD,20260525,174500,77.78,77.79,77.78,77.79
XAGUSD,20260525,174600,77.78,77.78,77.77,77.78
XAGUSD,20260525,174700,77.79,77.79,77.78,77.78
XAGUSD,20260525,174800,77.79,77.81,77.79,77.81
XAGUSD,20260525,174900,77.80,77.80,77.79,77.79
XAGUSD,20260525,175000,77.80,77.81,77.80,77.80
XAGUSD,20260525,175100,77.79,77.79,77.78,77.78
XAGUSD,20260525,175200,77.80,77.82,77.79,77.82
XAGUSD,20260525,175300,77.83,77.84,77.83,77.83
XAGUSD,20260525,175400,77.82,77.83,77.81,77.81
XAGUSD,20260525,175500,77.82,77.82,77.81,77.81
XAGUSD,20260525,175600,77.80,77.82,77.80,77.82
XAGUSD,20260525,175700,77.82,77.83,77.82,77.82
XAGUSD,20260525,175800,77.81,77.81,77.81,77.81
XAGUSD,20260525,175900,77.80,77.80,77.76,77.77
XAGUSD,20260525,180000,77.77,77.77,77.77,77.77
XAGUSD,20260525,180100,77.78,77.78,77.74,77.74
XAGUSD,20260525,180200,77.73,77.73,77.69,77.71
XAGUSD,20260525,180300,77.72,77.74,77.72,77.74
XAGUSD,20260525,180400,77.75,77.76,77.73,77.73
XAGUSD,20260525,180500,77.74,77.75,77.74,77.75
XAGUSD,20260525,180600,77.75,77.76,77.75,77.75
XAGUSD,20260525,180700,77.74,77.75,77.74,77.75
XAGUSD,20260525,180800,77.76,77.78,77.76,77.78
XAGUSD,20260525,180900,77.77,77.78,77.77,77.78
XAGUSD,20260525,181000,77.77,77.77,77.75,77.75
XAGUSD,20260525,181100,77.76,77.77,77.76,77.77
XAGUSD,20260525,181200,77.78,77.78,77.77,77.78
XAGUSD,20260525,181300,77.79,77.79,77.75,77.75
XAGUSD,20260525,181400,77.74,77.79,77.74,77.79
XAGUSD,20260525,181500,77.78,77.79,77.78,77.78
XAGUSD,20260525,181600,77.78,77.78,77.78,77.78
XAGUSD,20260525,181700,77.78,77.80,77.78,77.80
XAGUSD,20260525,181800,77.79,77.79,77.78,77.79
XAGUSD,20260525,181900,77.80,77.81,77.76,77.76
XAGUSD,20260525,182000,77.75,77.75,77.73,77.73
XAGUSD,20260525,182100,77.74,77.75,77.74,77.75
XAGUSD,20260525,182200,77.76,77.77,77.75,77.76
XAGUSD,20260525,182300,77.77,77.79,77.77,77.79
XAGUSD,20260525,182400,77.79,77.79,77.78,77.78
XAGUSD,20260525,182500,77.79,77.79,77.78,77.78
XAGUSD,20260525,182600,77.79,77.82,77.79,77.82
XAGUSD,20260525,182700,77.81,77.81,77.80,77.80
XAGUSD,20260525,182800,77.81,77.81,77.79,77.79
XAGUSD,20260525,182900,77.78,77.78,77.77,77.77
XAGUSD,20260525,183000,77.78,77.78,77.75,77.75
XAGUSD,20260525,183100,77.76,77.76,77.75,77.75
XAGUSD,20260525,183200,77.76,77.79,77.76,77.79
XAGUSD,20260525,183300,77.80,77.81,77.80,77.80
XAGUSD,20260525,183400,77.80,77.80,77.79,77.80
XAGUSD,20260525,183500,77.79,77.81,77.79,77.81
XAGUSD,20260525,183600,77.82,77.83,77.82,77.82
XAGUSD,20260525,183700,77.81,77.83,77.81,77.83
XAGUSD,20260525,183800,77.82,77.82,77.82,77.82
XAGUSD,20260525,183900,77.83,77.84,77.83,77.84
XAGUSD,20260525,184000,77.83,77.83,77.82,77.83
XAGUSD,20260525,184100,77.82,77.83,77.82,77.83
XAGUSD,20260525,184200,77.84,77.84,77.84,77.84
XAGUSD,20260525,184300,77.85,77.85,77.81,77.81
XAGUSD,20260525,184400,77.82,77.86,77.82,77.86
XAGUSD,20260525,184500,77.87,77.89,77.87,77.89
XAGUSD,20260525,184600,77.90,77.90,77.90,77.90
XAGUSD,20260525,184700,77.89,77.90,77.89,77.89
XAGUSD,20260525,184800,77.89,77.93,77.89,77.93
XAGUSD,20260525,184900,77.92,77.93,77.91,77.93
XAGUSD,20260525,185000,77.92,77.96,77.92,77.95
XAGUSD,20260525,185100,77.96,78.04,77.96,78.01
XAGUSD,20260525,185200,78.00,78.05,78.00,78.05
XAGUSD,20260525,185300,78.04,78.04,78.00,78.00
XAGUSD,20260525,185400,77.99,77.99,77.92,77.94
XAGUSD,20260525,185500,77.95,77.95,77.94,77.94
XAGUSD,20260525,185600,77.95,77.97,77.95,77.97
XAGUSD,20260525,185700,77.96,78.01,77.94,78.00
XAGUSD,20260525,185800,77.99,78.01,77.99,78.00
XAGUSD,20260525,185900,78.01,78.05,78.01,78.05
XAGUSD,20260525,190000,78.06,78.06,78.05,78.06
XAGUSD,20260525,190100,78.05,78.10,78.05,78.10
XAGUSD,20260525,190200,78.11,78.13,78.10,78.11
XAGUSD,20260525,190300,78.12,78.17,78.12,78.17
XAGUSD,20260525,190400,78.18,78.19,78.16,78.16
XAGUSD,20260525,190500,78.15,78.17,78.15,78.15
XAGUSD,20260525,190600,78.16,78.17,78.13,78.14
XAGUSD,20260525,190700,78.13,78.15,78.11,78.14
XAGUSD,20260525,190800,78.15,78.15,78.13,78.13
XAGUSD,20260525,190900,78.12,78.13,78.12,78.12
XAGUSD,20260525,191000,78.13,78.25,78.13,78.21
XAGUSD,20260525,191100,78.23,78.24,78.19,78.23
XAGUSD,20260525,191200,78.22,78.22,78.20,78.21
XAGUSD,20260525,191300,78.22,78.43,78.22,78.42
XAGUSD,20260525,191400,78.41,78.48,78.39,78.42
XAGUSD,20260525,191500,78.41,78.41,78.37,78.40
XAGUSD,20260525,191600,78.39,78.40,78.38,78.38
XAGUSD,20260525,191700,78.37,78.38,78.32,78.32
XAGUSD,20260525,191800,78.33,78.37,78.31,78.35
XAGUSD,20260525,191900,78.34,78.35,78.34,78.35
XAGUSD,20260525,192000,78.36,78.36,78.33,78.34
XAGUSD,20260525,192100,78.33,78.33,78.31,78.32
XAGUSD,20260525,192200,78.33,78.33,78.32,78.32
XAGUSD,20260525,192300,78.33,78.35,78.33,78.35
XAGUSD,20260525,192400,78.34,78.34,78.28,78.28
XAGUSD,20260525,192500,78.27,78.27,78.20,78.20
XAGUSD,20260525,192600,78.24,78.24,78.21,78.21
XAGUSD,20260525,192700,78.20,78.23,78.20,78.22
XAGUSD,20260525,192800,78.21,78.21,78.21,78.21
XAGUSD,20260525,192900,78.21,78.21,78.20,78.20
XAGUSD,20260525,193000,78.19,78.19,78.18,78.19
XAGUSD,20260525,193100,78.19,78.19,78.18,78.18
XAGUSD,20260525,193200,78.17,78.17,78.16,78.16
XAGUSD,20260525,193300,78.16,78.16,78.12,78.12
XAGUSD,20260525,193400,78.09,78.11,78.07,78.11
XAGUSD,20260525,193500,78.12,78.14,78.10,78.10
XAGUSD,20260525,193600,78.09,78.10,78.09,78.10
XAGUSD,20260525,193700,78.09,78.11,78.09,78.11
XAGUSD,20260525,193800,78.10,78.10,78.10,78.10
XAGUSD,20260525,193900,78.10,78.10,78.07,78.07
XAGUSD,20260525,194000,78.06,78.06,77.99,78.02
XAGUSD,20260525,194100,78.01,78.02,77.99,78.02
XAGUSD,20260525,194200,78.01,78.02,78.01,78.01
XAGUSD,20260525,194300,78.01,78.01,78.01,78.01
XAGUSD,20260525,194400,78.00,78.01,78.00,78.01
XAGUSD,20260525,194500,78.02,78.05,78.02,78.05
XAGUSD,20260525,194600,78.04,78.04,77.99,78.00
XAGUSD,20260525,194700,77.99,77.99,77.99,77.99
XAGUSD,20260525,194800,77.99,78.00,77.99,77.99
XAGUSD,20260525,194900,77.98,77.98,77.97,77.97
XAGUSD,20260525,195000,77.98,78.02,77.98,78.02
XAGUSD,20260525,195100,78.03,78.04,78.03,78.04
XAGUSD,20260525,195200,78.03,78.03,78.01,78.02
XAGUSD,20260525,195300,78.01,78.01,78.01,78.01
XAGUSD,20260525,195400,78.02,78.04,78.02,78.04
XAGUSD,20260525,195500,78.03,78.03,78.03,78.03
XAGUSD,20260525,195600,78.03,78.03,78.03,78.03
XAGUSD,20260525,195700,78.04,78.04,78.04,78.04
XAGUSD,20260525,195800,78.04,78.06,78.04,78.06
XAGUSD,20260525,195900,78.05,78.05,78.05,78.05
XAGUSD,20260525,200000,78.05,78.07,78.05,78.07
XAGUSD,20260525,200100,78.08,78.08,78.06,78.06
XAGUSD,20260525,200200,78.06,78.06,78.06,78.06
XAGUSD,20260525,200300,78.05,78.07,78.05,78.07
XAGUSD,20260525,200400,78.06,78.12,78.06,78.12
XAGUSD,20260525,200500,78.13,78.17,78.13,78.15
XAGUSD,20260525,200600,78.14,78.14,78.11,78.14
XAGUSD,20260525,200700,78.13,78.15,78.13,78.15
XAGUSD,20260525,200800,78.16,78.16,78.14,78.14
XAGUSD,20260525,200900,78.14,78.14,78.11,78.11
XAGUSD,20260525,201000,78.12,78.14,78.12,78.14
XAGUSD,20260525,201100,78.13,78.14,78.12,78.12
XAGUSD,20260525,201200,78.10,78.10,78.00,78.01
XAGUSD,20260525,201300,78.02,78.04,78.01,78.04
XAGUSD,20260525,201400,78.04,78.04,78.04,78.04
XAGUSD,20260525,201500,78.04,78.04,78.04,78.04
XAGUSD,20260525,201600,78.04,78.04,78.04,78.04
XAGUSD,20260525,201700,78.04,78.04,78.04,78.04
XAGUSD,20260525,201800,78.04,78.04,78.04,78.04
XAGUSD,20260525,201900,78.04,78.04,78.04,78.04
XAGUSD,20260525,202000,78.04,78.04,78.04,78.04
XAGUSD,20260525,202100,78.04,78.04,78.04,78.04
XAGUSD,20260525,202200,78.04,78.04,78.04,78.04
XAGUSD,20260525,202300,78.04,78.04,78.04,78.04
XAGUSD,20260525,202400,78.04,78.04,78.04,78.04
XAGUSD,20260525,202500,78.04,78.04,78.04,78.04
XAGUSD,20260525,202600,78.04,78.04,78.04,78.04
XAGUSD,20260525,202700,78.04,78.04,78.04,78.04
XAGUSD,20260525,202800,78.04,78.04,78.04,78.04
XAGUSD,20260525,202900,78.04,78.04,78.04,78.04
XAGUSD,20260525,203000,78.04,78.04,78.04,78.04
XAGUSD,20260525,203200,78.04,78.04,78.04,78.04
XAGUSD,20260525,203300,78.04,78.04,78.04,78.04
XAGUSD,20260525,203400,78.04,78.04,78.04,78.04
XAGUSD,20260525,203500,78.04,78.04,78.04,78.04
XAGUSD,20260525,203600,78.04,78.04,78.04,78.04
XAGUSD,20260525,203700,78.04,78.04,78.04,78.04
XAGUSD,20260525,203800,78.04,78.04,78.04,78.04
XAGUSD,20260525,203900,78.04,78.04,78.04,78.04
XAGUSD,20260525,204000,78.04,78.04,78.04,78.04
XAGUSD,20260525,204100,78.04,78.04,78.04,78.04
XAGUSD,20260525,204200,78.04,78.04,78.04,78.04
XAGUSD,20260525,204300,78.04,78.04,78.04,78.04
XAGUSD,20260525,204400,78.04,78.04,78.04,78.04
XAGUSD,20260525,204500,78.04,78.04,78.04,78.04
XAGUSD,20260525,204600,78.04,78.04,78.04,78.04
XAGUSD,20260525,204700,78.04,78.04,78.04,78.04
XAGUSD,20260525,204800,78.04,78.04,78.04,78.04
XAGUSD,20260525,204900,78.04,78.04,78.04,78.04
XAGUSD,20260525,205000,78.04,78.04,78.04,78.04
XAGUSD,20260525,205100,78.04,78.04,78.04,78.04
XAGUSD,20260525,205200,78.04,78.04,78.04,78.04
XAGUSD,20260525,205300,78.04,78.04,78.04,78.04
XAGUSD,20260525,205400,78.04,78.04,78.04,78.04
XAGUSD,20260525,205500,78.04,78.04,78.04,78.04
XAGUSD,20260525,205600,78.04,78.04,78.04,78.04
XAGUSD,20260525,205700,78.04,78.04,78.04,78.04
XAGUSD,20260525,205800,78.04,78.04,78.04,78.04
XAGUSD,20260525,205900,78.04,78.04,78.04,78.04
XAGUSD,20260525,210000,78.04,78.04,78.04,78.04
XAGUSD,20260525,210100,78.04,78.04,78.04,78.04
XAGUSD,20260525,210200,78.04,78.04,78.04,78.04
XAGUSD,20260525,210300,78.04,78.04,78.04,78.04
XAGUSD,20260525,210400,78.04,78.04,78.04,78.04
XAGUSD,20260525,210500,78.04,78.04,78.04,78.04
XAGUSD,20260525,210600,78.04,78.04,78.04,78.04
XAGUSD,20260525,210700,78.04,78.04,78.04,78.04
XAGUSD,20260525,210800,78.04,78.04,78.04,78.04
XAGUSD,20260525,210900,78.04,78.04,78.04,78.04
XAGUSD,20260525,211000,78.04,78.04,78.04,78.04
XAGUSD,20260525,211100,78.04,78.04,78.04,78.04
XAGUSD,20260525,211200,78.04,78.04,78.04,78.04
XAGUSD,20260525,211300,78.04,78.04,78.04,78.04
XAGUSD,20260525,211400,78.04,78.04,78.04,78.04
XAGUSD,20260525,211500,78.04,78.04,78.04,78.04
XAGUSD,20260525,211600,78.04,78.04,78.04,78.04
XAGUSD,20260525,211700,78.04,78.04,78.04,78.04
XAGUSD,20260525,211800,78.04,78.04,78.04,78.04
XAGUSD,20260525,211900,78.04,78.04,78.04,78.04
XAGUSD,20260525,212000,78.04,78.04,78.04,78.04
XAGUSD,20260525,212100,78.04,78.04,78.04,78.04
XAGUSD,20260525,212200,78.04,78.04,78.04,78.04
XAGUSD,20260525,212300,78.04,78.04,78.04,78.04
XAGUSD,20260525,212400,78.04,78.04,78.04,78.04
XAGUSD,20260525,212500,78.04,78.04,78.04,78.04
XAGUSD,20260525,212600,78.04,78.04,78.04,78.04
XAGUSD,20260525,212700,78.04,78.04,78.04,78.04
XAGUSD,20260525,212800,78.04,78.04,78.04,78.04
XAGUSD,20260525,212900,78.04,78.04,78.04,78.04
XAGUSD,20260525,213000,78.04,78.04,78.04,78.04
XAGUSD,20260525,213100,78.04,78.04,78.04,78.04
XAGUSD,20260525,213200,78.04,78.04,78.04,78.04
XAGUSD,20260525,213300,78.04,78.04,78.04,78.04
XAGUSD,20260525,213400,78.04,78.04,78.04,78.04
XAGUSD,20260525,213500,78.04,78.04,78.04,78.04
XAGUSD,20260525,213600,78.04,78.04,78.04,78.04
XAGUSD,20260525,213700,78.04,78.04,78.04,78.04
XAGUSD,20260525,213800,78.04,78.04,78.04,78.04
XAGUSD,20260525,213900,78.04,78.04,78.04,78.04
XAGUSD,20260525,214000,78.04,78.04,78.04,78.04
XAGUSD,20260525,214100,78.04,78.04,78.04,78.04
XAGUSD,20260525,214200,78.04,78.04,78.04,78.04
XAGUSD,20260525,214300,78.04,78.04,78.04,78.04
XAGUSD,20260525,214400,78.04,78.04,78.04,78.04
XAGUSD,20260525,214500,78.04,78.04,78.04,78.04
XAGUSD,20260525,214600,78.04,78.04,78.04,78.04
XAGUSD,20260525,214700,78.04,78.04,78.04,78.04
XAGUSD,20260525,214800,78.04,78.04,78.04,78.04
XAGUSD,20260525,214900,78.04,78.04,78.04,78.04
XAGUSD,20260525,215000,78.04,78.04,78.04,78.04
XAGUSD,20260525,215100,78.04,78.04,78.04,78.04
XAGUSD,20260525,215200,78.04,78.04,78.04,78.04
XAGUSD,20260525,215300,78.04,78.04,78.04,78.04
XAGUSD,20260525,215400,78.04,78.04,78.04,78.04
XAGUSD,20260525,215500,78.04,78.04,78.04,78.04
XAGUSD,20260525,215600,78.04,78.04,78.04,78.04
XAGUSD,20260525,215700,78.04,78.04,78.04,78.04
XAGUSD,20260525,215800,78.04,78.04,78.04,78.04
XAGUSD,20260525,215900,78.04,78.04,78.04,78.04
XAGUSD,20260525,220000,78.04,78.04,78.04,78.04
XAGUSD,20260525,220100,78.04,78.04,78.04,78.04
XAGUSD,20260525,220200,78.04,78.04,78.04,78.04
XAGUSD,20260525,220300,78.04,78.04,78.04,78.04
XAGUSD,20260525,220400,78.04,78.04,78.04,78.04
XAGUSD,20260525,220500,78.04,78.04,78.04,78.04
XAGUSD,20260525,220600,78.04,78.04,78.04,78.04
XAGUSD,20260525,220700,78.04,78.04,78.04,78.04
XAGUSD,20260525,220800,78.04,78.04,78.04,78.04
XAGUSD,20260525,220900,78.04,78.04,78.04,78.04
XAGUSD,20260525,221000,78.04,78.04,78.04,78.04
XAGUSD,20260525,221100,78.04,78.04,78.04,78.04
XAGUSD,20260525,221200,78.04,78.04,78.04,78.04
XAGUSD,20260525,221300,78.04,78.04,78.04,78.04
XAGUSD,20260525,221400,78.04,78.04,78.04,78.04
XAGUSD,20260525,221500,78.04,78.04,78.04,78.04
XAGUSD,20260525,221600,78.04,78.04,78.04,78.04
XAGUSD,20260525,221700,78.04,78.04,78.04,78.04
XAGUSD,20260525,221800,78.04,78.04,78.04,78.04
XAGUSD,20260525,221900,78.04,78.04,78.04,78.04
XAGUSD,20260525,222000,78.04,78.04,78.04,78.04
XAGUSD,20260525,222100,78.04,78.04,78.04,78.04
XAGUSD,20260525,222200,78.04,78.04,78.04,78.04
XAGUSD,20260525,222300,78.04,78.04,78.04,78.04
XAGUSD,20260525,222400,78.04,78.04,78.04,78.04
XAGUSD,20260525,222500,78.04,78.04,78.04,78.04
XAGUSD,20260525,222600,78.04,78.04,78.04,78.04
XAGUSD,20260525,222700,78.04,78.04,78.04,78.04
XAGUSD,20260525,222800,78.04,78.04,78.04,78.04
XAGUSD,20260525,222900,78.04,78.04,78.04,78.04
XAGUSD,20260525,223000,78.04,78.04,78.04,78.04
XAGUSD,20260525,223100,78.04,78.04,78.04,78.04
XAGUSD,20260525,223200,78.04,78.04,78.04,78.04
XAGUSD,20260525,223300,78.04,78.04,78.04,78.04
XAGUSD,20260525,223400,78.04,78.04,78.04,78.04
XAGUSD,20260525,223500,78.04,78.04,78.04,78.04
XAGUSD,20260525,223600,78.04,78.04,78.04,78.04
XAGUSD,20260525,223700,78.04,78.04,78.04,78.04
XAGUSD,20260525,223800,78.04,78.04,78.04,78.04
XAGUSD,20260525,223900,78.04,78.04,78.04,78.04
XAGUSD,20260525,224000,78.04,78.04,78.04,78.04
XAGUSD,20260525,224100,78.04,78.04,78.04,78.04
XAGUSD,20260525,224200,78.04,78.04,78.04,78.04
XAGUSD,20260525,224300,78.04,78.04,78.04,78.04
XAGUSD,20260525,224400,78.04,78.04,78.04,78.04
XAGUSD,20260525,224500,78.04,78.04,78.04,78.04
XAGUSD,20260525,224600,78.04,78.04,78.04,78.04
XAGUSD,20260525,224700,78.04,78.04,78.04,78.04
XAGUSD,20260525,224800,78.04,78.04,78.04,78.04
XAGUSD,20260525,224900,78.04,78.04,78.04,78.04
XAGUSD,20260525,225000,78.04,78.04,78.04,78.04
XAGUSD,20260525,225100,78.04,78.04,78.04,78.04
XAGUSD,20260525,225200,78.04,78.04,78.04,78.04
XAGUSD,20260525,225300,78.04,78.04,78.04,78.04
XAGUSD,20260525,225400,78.04,78.04,78.04,78.04
XAGUSD,20260525,225500,78.04,78.04,78.04,78.04
XAGUSD,20260525,225600,78.04,78.04,78.04,78.04
XAGUSD,20260525,225700,78.04,78.04,78.04,78.04
XAGUSD,20260525,225800,78.04,78.04,78.04,78.04
XAGUSD,20260525,225900,78.04,78.04,78.04,78.04
XAGUSD,20260525,230000,78.04,78.04,78.04,78.04
XAGUSD,20260525,230100,78.04,78.04,78.04,78.04
XAGUSD,20260525,230200,78.04,78.04,78.04,78.04
XAGUSD,20260525,230300,78.04,78.04,78.04,78.04
XAGUSD,20260525,230400,78.04,78.04,78.04,78.04
XAGUSD,20260525,230500,78.04,78.04,78.04,78.04
XAGUSD,20260525,230600,78.04,78.04,78.04,78.04
XAGUSD,20260525,230700,78.04,78.04,78.04,78.04
XAGUSD,20260525,230800,78.04,78.04,78.04,78.04
XAGUSD,20260525,230900,78.04,78.04,78.04,78.04
XAGUSD,20260525,231000,78.04,78.04,78.04,78.04
XAGUSD,20260525,231100,78.04,78.04,78.04,78.04
XAGUSD,20260525,231200,78.04,78.04,78.04,78.04
XAGUSD,20260525,231300,78.04,78.04,78.04,78.04
XAGUSD,20260525,231400,78.04,78.04,78.04,78.04
XAGUSD,20260525,231500,78.04,78.04,78.04,78.04
XAGUSD,20260525,231600,78.04,78.04,78.04,78.04
XAGUSD,20260525,231700,78.04,78.04,78.04,78.04
XAGUSD,20260525,231800,78.04,78.04,78.04,78.04
XAGUSD,20260525,231900,78.04,78.04,78.04,78.04
XAGUSD,20260525,232000,78.04,78.04,78.04,78.04
XAGUSD,20260525,232100,78.04,78.04,78.04,78.04
XAGUSD,20260525,232200,78.04,78.04,78.04,78.04
XAGUSD,20260525,232300,78.04,78.04,78.04,78.04
XAGUSD,20260525,232400,78.04,78.04,78.04,78.04
XAGUSD,20260525,232500,78.04,78.04,78.04,78.04
XAGUSD,20260525,232600,78.04,78.04,78.04,78.04
XAGUSD,20260525,232700,78.04,78.04,78.04,78.04
XAGUSD,20260525,232800,78.04,78.04,78.04,78.04
XAGUSD,20260525,232900,78.04,78.04,78.04,78.04
XAGUSD,20260525,233000,78.04,78.04,78.04,78.04
XAGUSD,20260525,233100,78.04,78.04,78.04,78.04
XAGUSD,20260525,233200,78.04,78.04,78.04,78.04
XAGUSD,20260525,233300,78.04,78.04,78.04,78.04
XAGUSD,20260525,233400,78.04,78.04,78.04,78.04
XAGUSD,20260525,233500,78.04,78.04,78.04,78.04
XAGUSD,20260525,233600,78.04,78.04,78.04,78.04
XAGUSD,20260525,233700,78.04,78.04,78.04,78.04
XAGUSD,20260525,233800,78.04,78.04,78.04,78.04
XAGUSD,20260525,233900,78.04,78.04,78.04,78.04
XAGUSD,20260525,234000,78.04,78.04,78.04,78.04
XAGUSD,20260525,234100,78.04,78.04,78.04,78.04
XAGUSD,20260525,234200,78.04,78.04,78.04,78.04
XAGUSD,20260525,234300,78.04,78.04,78.04,78.04
XAGUSD,20260525,234400,78.04,78.04,78.04,78.04
XAGUSD,20260525,234500,78.04,78.04,78.04,78.04
XAGUSD,20260525,234600,78.04,78.04,78.04,78.04
XAGUSD,20260525,234700,78.04,78.04,78.04,78.04
XAGUSD,20260525,234800,78.04,78.04,78.04,78.04
XAGUSD,20260525,234900,78.04,78.04,78.04,78.04
XAGUSD,20260525,235000,78.04,78.04,78.04,78.04
XAGUSD,20260525,235100,78.04,78.04,78.04,78.04
XAGUSD,20260525,235200,78.04,78.04,78.04,78.04
XAGUSD,20260525,235300,78.04,78.04,78.04,78.04
XAGUSD,20260525,235400,78.04,78.04,78.04,78.04
XAGUSD,20260525,235500,78.04,78.04,78.04,78.04
XAGUSD,20260525,235600,78.04,78.04,78.04,78.04
XAGUSD,20260525,235700,78.04,78.04,78.04,78.04
XAGUSD,20260525,235800,78.04,78.04,78.04,78.04
XAGUSD,20260525,235900,78.04,78.04,78.04,78.04
XAGUSD,20260526,000000,78.04,78.04,78.04,78.04
USDCZK,20260525,000100,20.86,20.86,20.86,20.86
USDCZK,20260525,000200,20.86,20.86,20.86,20.86
USDCZK,20260525,000300,20.86,20.86,20.86,20.86
USDCZK,20260525,000400,20.86,20.86,20.86,20.86
USDCZK,20260525,000500,20.86,20.86,20.86,20.86
USDCZK,20260525,000600,20.86,20.86,20.86,20.86
USDCZK,20260525,000700,20.86,20.86,20.86,20.86
USDCZK,20260525,000800,20.86,20.86,20.86,20.86
USDCZK,20260525,000900,20.86,20.86,20.86,20.86
USDCZK,20260525,001000,20.86,20.86,20.86,20.86
USDCZK,20260525,001100,20.86,20.86,20.86,20.86
USDCZK,20260525,001200,20.86,20.86,20.86,20.86
USDCZK,20260525,001300,20.86,20.86,20.86,20.86
USDCZK,20260525,001400,20.86,20.86,20.86,20.86
USDCZK,20260525,001500,20.86,20.86,20.86,20.86
USDCZK,20260525,001600,20.86,20.86,20.86,20.86
USDCZK,20260525,001700,20.86,20.86,20.86,20.86
USDCZK,20260525,001800,20.86,20.86,20.86,20.86
USDCZK,20260525,001900,20.86,20.86,20.86,20.86
USDCZK,20260525,002000,20.86,20.86,20.86,20.86
USDCZK,20260525,002100,20.86,20.86,20.86,20.86
USDCZK,20260525,002200,20.86,20.86,20.86,20.86
USDCZK,20260525,002300,20.86,20.86,20.86,20.86
USDCZK,20260525,002400,20.86,20.86,20.86,20.86
USDCZK,20260525,002500,20.86,20.86,20.86,20.86
USDCZK,20260525,002600,20.86,20.86,20.86,20.86
USDCZK,20260525,002700,20.86,20.86,20.86,20.86
USDCZK,20260525,002800,20.86,20.86,20.86,20.86
USDCZK,20260525,002900,20.86,20.86,20.86,20.86
USDCZK,20260525,003000,20.86,20.86,20.86,20.86
USDCZK,20260525,003100,20.86,20.86,20.86,20.86
USDCZK,20260525,003200,20.86,20.86,20.86,20.86
USDCZK,20260525,003300,20.86,20.86,20.86,20.86
USDCZK,20260525,003400,20.86,20.86,20.86,20.86
USDCZK,20260525,003500,20.86,20.86,20.86,20.86
USDCZK,20260525,003600,20.86,20.86,20.86,20.86
USDCZK,20260525,003700,20.86,20.86,20.85,20.85
USDCZK,20260525,003800,20.85,20.85,20.85,20.85
USDCZK,20260525,003900,20.85,20.85,20.85,20.85
USDCZK,20260525,004000,20.85,20.85,20.85,20.85
USDCZK,20260525,004100,20.85,20.85,20.85,20.85
USDCZK,20260525,004200,20.85,20.85,20.85,20.85
USDCZK,20260525,004300,20.85,20.85,20.85,20.85
USDCZK,20260525,004400,20.85,20.85,20.85,20.85
USDCZK,20260525,004500,20.85,20.85,20.85,20.85
USDCZK,20260525,004600,20.85,20.85,20.85,20.85
USDCZK,20260525,004700,20.85,20.85,20.85,20.85
USDCZK,20260525,004800,20.85,20.85,20.85,20.85
USDCZK,20260525,004900,20.85,20.85,20.85,20.85
USDCZK,20260525,005000,20.85,20.85,20.85,20.85
USDCZK,20260525,005100,20.85,20.85,20.85,20.85
USDCZK,20260525,005200,20.85,20.85,20.85,20.85
USDCZK,20260525,005300,20.85,20.85,20.85,20.85
USDCZK,20260525,005400,20.85,20.85,20.85,20.85
USDCZK,20260525,005500,20.85,20.85,20.85,20.85
USDCZK,20260525,005600,20.85,20.85,20.85,20.85
USDCZK,20260525,005700,20.85,20.85,20.85,20.85
USDCZK,20260525,005800,20.85,20.85,20.85,20.85
USDCZK,20260525,005900,20.85,20.85,20.85,20.85
USDCZK,20260525,010000,20.85,20.85,20.85,20.85
USDCZK,20260525,010100,20.85,20.85,20.85,20.85
USDCZK,20260525,010200,20.85,20.85,20.85,20.85
USDCZK,20260525,010300,20.85,20.85,20.85,20.85
USDCZK,20260525,010400,20.85,20.85,20.85,20.85
USDCZK,20260525,010500,20.85,20.85,20.85,20.85
USDCZK,20260525,010600,20.85,20.85,20.85,20.85
USDCZK,20260525,010700,20.85,20.85,20.85,20.85
USDCZK,20260525,010800,20.85,20.85,20.85,20.85
USDCZK,20260525,010900,20.85,20.85,20.85,20.85
USDCZK,20260525,011000,20.85,20.85,20.85,20.85
USDCZK,20260525,011100,20.85,20.85,20.85,20.85
USDCZK,20260525,011200,20.85,20.85,20.85,20.85
USDCZK,20260525,011300,20.85,20.85,20.85,20.85
USDCZK,20260525,011400,20.85,20.85,20.85,20.85
USDCZK,20260525,011500,20.85,20.85,20.85,20.85
USDCZK,20260525,011600,20.85,20.85,20.85,20.85
USDCZK,20260525,011700,20.85,20.85,20.85,20.85
USDCZK,20260525,011800,20.85,20.85,20.85,20.85
USDCZK,20260525,011900,20.85,20.85,20.85,20.85
USDCZK,20260525,012000,20.85,20.85,20.85,20.85
USDCZK,20260525,012100,20.85,20.85,20.85,20.85
USDCZK,20260525,012200,20.85,20.85,20.85,20.85
USDCZK,20260525,012300,20.85,20.85,20.85,20.85
USDCZK,20260525,012400,20.85,20.85,20.85,20.85
USDCZK,20260525,012500,20.85,20.85,20.85,20.85
USDCZK,20260525,012600,20.85,20.85,20.85,20.85
USDCZK,20260525,012700,20.85,20.85,20.85,20.85
USDCZK,20260525,012800,20.85,20.85,20.85,20.85
USDCZK,20260525,012900,20.85,20.85,20.85,20.85
USDCZK,20260525,013000,20.85,20.85,20.85,20.85
USDCZK,20260525,013100,20.85,20.85,20.85,20.85
USDCZK,20260525,013200,20.85,20.85,20.85,20.85
USDCZK,20260525,013300,20.85,20.85,20.85,20.85
USDCZK,20260525,013400,20.85,20.85,20.85,20.85
USDCZK,20260525,013500,20.85,20.85,20.85,20.85
USDCZK,20260525,013600,20.85,20.85,20.85,20.85
USDCZK,20260525,013700,20.85,20.85,20.85,20.85
USDCZK,20260525,013800,20.85,20.85,20.85,20.85
USDCZK,20260525,013900,20.85,20.85,20.85,20.85
USDCZK,20260525,014000,20.85,20.85,20.85,20.85
USDCZK,20260525,014100,20.85,20.85,20.85,20.85
USDCZK,20260525,014200,20.85,20.85,20.85,20.85
USDCZK,20260525,014300,20.85,20.85,20.85,20.85
USDCZK,20260525,014400,20.85,20.85,20.85,20.85
USDCZK,20260525,014500,20.85,20.85,20.85,20.85
USDCZK,20260525,014600,20.85,20.85,20.85,20.85
USDCZK,20260525,014700,20.85,20.85,20.85,20.85
USDCZK,20260525,014800,20.85,20.85,20.85,20.85
USDCZK,20260525,014900,20.85,20.85,20.85,20.85
USDCZK,20260525,015000,20.85,20.85,20.85,20.85
USDCZK,20260525,015100,20.85,20.85,20.85,20.85
USDCZK,20260525,015200,20.85,20.85,20.85,20.85
USDCZK,20260525,015300,20.85,20.85,20.85,20.85
USDCZK,20260525,015400,20.85,20.85,20.85,20.85
USDCZK,20260525,015500,20.85,20.85,20.85,20.85
USDCZK,20260525,015600,20.85,20.85,20.85,20.85
USDCZK,20260525,015700,20.85,20.85,20.85,20.85
USDCZK,20260525,015800,20.85,20.85,20.85,20.85
USDCZK,20260525,015900,20.85,20.85,20.85,20.85
USDCZK,20260525,020000,20.85,20.85,20.85,20.85
USDCZK,20260525,020100,20.85,20.85,20.85,20.85
USDCZK,20260525,020200,20.85,20.85,20.85,20.85
USDCZK,20260525,020300,20.85,20.85,20.85,20.85
USDCZK,20260525,020400,20.85,20.85,20.85,20.85
USDCZK,20260525,020500,20.85,20.85,20.85,20.85
USDCZK,20260525,020600,20.85,20.85,20.85,20.85
USDCZK,20260525,020700,20.85,20.85,20.85,20.85
USDCZK,20260525,020800,20.85,20.85,20.85,20.85
USDCZK,20260525,020900,20.85,20.85,20.85,20.85
USDCZK,20260525,021000,20.85,20.85,20.85,20.85
USDCZK,20260525,021100,20.85,20.85,20.85,20.85
USDCZK,20260525,021200,20.85,20.85,20.85,20.85
USDCZK,20260525,021300,20.85,20.85,20.85,20.85
USDCZK,20260525,021400,20.85,20.85,20.85,20.85
USDCZK,20260525,021500,20.85,20.85,20.85,20.85
USDCZK,20260525,021600,20.85,20.85,20.85,20.85
USDCZK,20260525,021700,20.85,20.85,20.85,20.85
USDCZK,20260525,021800,20.85,20.85,20.85,20.85
USDCZK,20260525,021900,20.85,20.85,20.85,20.85
USDCZK,20260525,022000,20.85,20.85,20.85,20.85
USDCZK,20260525,022100,20.85,20.85,20.85,20.85
USDCZK,20260525,022200,20.85,20.85,20.85,20.85
USDCZK,20260525,022300,20.85,20.85,20.85,20.85
USDCZK,20260525,022400,20.85,20.85,20.85,20.85
USDCZK,20260525,022500,20.85,20.85,20.85,20.85
USDCZK,20260525,022600,20.85,20.85,20.85,20.85
USDCZK,20260525,022700,20.85,20.85,20.85,20.85
USDCZK,20260525,022800,20.85,20.85,20.85,20.85
USDCZK,20260525,022900,20.85,20.85,20.85,20.85
USDCZK,20260525,023000,20.85,20.85,20.85,20.85
USDCZK,20260525,023100,20.85,20.85,20.85,20.85
USDCZK,20260525,023200,20.85,20.85,20.85,20.85
USDCZK,20260525,023300,20.85,20.85,20.85,20.85
USDCZK,20260525,023400,20.85,20.85,20.85,20.85
USDCZK,20260525,023500,20.85,20.85,20.85,20.85
USDCZK,20260525,023600,20.85,20.85,20.85,20.85
USDCZK,20260525,023700,20.85,20.85,20.85,20.85
USDCZK,20260525,023800,20.85,20.85,20.85,20.85
USDCZK,20260525,023900,20.85,20.85,20.85,20.85
USDCZK,20260525,024000,20.85,20.85,20.85,20.85
USDCZK,20260525,024100,20.85,20.85,20.85,20.85
USDCZK,20260525,024200,20.85,20.85,20.85,20.85
USDCZK,20260525,024300,20.85,20.85,20.85,20.85
USDCZK,20260525,024400,20.85,20.85,20.85,20.85
USDCZK,20260525,024500,20.85,20.85,20.85,20.85
USDCZK,20260525,024600,20.85,20.85,20.85,20.85
USDCZK,20260525,024700,20.85,20.85,20.85,20.85
USDCZK,20260525,024800,20.85,20.85,20.85,20.85
USDCZK,20260525,024900,20.85,20.85,20.85,20.85
USDCZK,20260525,025000,20.85,20.85,20.83,20.83
USDCZK,20260525,025100,20.83,20.83,20.83,20.83
USDCZK,20260525,025200,20.83,20.83,20.83,20.83
USDCZK,20260525,025300,20.83,20.83,20.83,20.83
USDCZK,20260525,025400,20.83,20.83,20.83,20.83
USDCZK,20260525,025500,20.83,20.83,20.83,20.83
USDCZK,20260525,025600,20.83,20.83,20.83,20.83
USDCZK,20260525,025700,20.83,20.83,20.83,20.83
USDCZK,20260525,025800,20.83,20.83,20.83,20.83
USDCZK,20260525,025900,20.85,20.85,20.85,20.85
USDCZK,20260525,030000,20.85,20.85,20.85,20.85
USDCZK,20260525,030100,20.85,20.85,20.85,20.85
USDCZK,20260525,030200,20.85,20.85,20.85,20.85
USDCZK,20260525,030300,20.85,20.85,20.85,20.85
USDCZK,20260525,030400,20.85,20.85,20.84,20.84
USDCZK,20260525,030500,20.84,20.84,20.84,20.84
USDCZK,20260525,030600,20.84,20.84,20.84,20.84
USDCZK,20260525,030700,20.84,20.84,20.84,20.84
USDCZK,20260525,030800,20.84,20.84,20.84,20.84
USDCZK,20260525,030900,20.84,20.84,20.84,20.84
USDCZK,20260525,031000,20.84,20.84,20.84,20.84
USDCZK,20260525,031100,20.84,20.84,20.84,20.84
USDCZK,20260525,031200,20.84,20.84,20.84,20.84
USDCZK,20260525,031300,20.84,20.84,20.84,20.84
USDCZK,20260525,031400,20.84,20.84,20.84,20.84
USDCZK,20260525,031500,20.84,20.84,20.84,20.84
USDCZK,20260525,031600,20.84,20.84,20.84,20.84
USDCZK,20260525,031700,20.84,20.84,20.84,20.84
USDCZK,20260525,031800,20.84,20.84,20.84,20.84
USDCZK,20260525,031900,20.84,20.84,20.84,20.84
USDCZK,20260525,032000,20.84,20.84,20.84,20.84
USDCZK,20260525,032100,20.84,20.84,20.84,20.84
USDCZK,20260525,032200,20.84,20.84,20.84,20.84
USDCZK,20260525,032300,20.84,20.84,20.84,20.84
USDCZK,20260525,032400,20.84,20.84,20.84,20.84
USDCZK,20260525,032500,20.84,20.84,20.84,20.84
USDCZK,20260525,032600,20.84,20.84,20.84,20.84
USDCZK,20260525,032700,20.84,20.84,20.84,20.84
USDCZK,20260525,032800,20.84,20.84,20.84,20.84
USDCZK,20260525,032900,20.84,20.84,20.84,20.84
USDCZK,20260525,033000,20.84,20.84,20.84,20.84
USDCZK,20260525,033100,20.84,20.84,20.84,20.84
USDCZK,20260525,033200,20.84,20.84,20.84,20.84
USDCZK,20260525,033300,20.84,20.84,20.84,20.84
USDCZK,20260525,033400,20.84,20.84,20.84,20.84
USDCZK,20260525,033500,20.84,20.84,20.84,20.84
USDCZK,20260525,033600,20.84,20.84,20.84,20.84
USDCZK,20260525,033700,20.84,20.84,20.84,20.84
USDCZK,20260525,033800,20.84,20.84,20.84,20.84
USDCZK,20260525,033900,20.84,20.84,20.84,20.84
USDCZK,20260525,034000,20.84,20.84,20.84,20.84
USDCZK,20260525,034100,20.84,20.84,20.84,20.84
USDCZK,20260525,034200,20.84,20.84,20.84,20.84
USDCZK,20260525,034300,20.84,20.84,20.84,20.84
USDCZK,20260525,034400,20.84,20.84,20.84,20.84
USDCZK,20260525,034500,20.84,20.84,20.84,20.84
USDCZK,20260525,034600,20.84,20.84,20.84,20.84
USDCZK,20260525,034700,20.84,20.84,20.84,20.84
USDCZK,20260525,034800,20.84,20.84,20.84,20.84
USDCZK,20260525,034900,20.84,20.84,20.84,20.84
USDCZK,20260525,035000,20.84,20.84,20.84,20.84
USDCZK,20260525,035100,20.84,20.84,20.84,20.84
USDCZK,20260525,035200,20.84,20.84,20.84,20.84
USDCZK,20260525,035300,20.84,20.84,20.84,20.84
USDCZK,20260525,035400,20.84,20.84,20.84,20.84
USDCZK,20260525,035500,20.84,20.84,20.84,20.84
USDCZK,20260525,035600,20.84,20.84,20.84,20.84
USDCZK,20260525,035700,20.84,20.84,20.84,20.84
USDCZK,20260525,035800,20.84,20.84,20.84,20.84
USDCZK,20260525,035900,20.84,20.84,20.84,20.84
USDCZK,20260525,040000,20.84,20.84,20.84,20.84
USDCZK,20260525,040100,20.84,20.84,20.84,20.84
USDCZK,20260525,040200,20.84,20.84,20.84,20.84
USDCZK,20260525,040300,20.84,20.84,20.84,20.84
USDCZK,20260525,040400,20.84,20.84,20.84,20.84
USDCZK,20260525,040500,20.84,20.84,20.84,20.84
USDCZK,20260525,040600,20.84,20.84,20.84,20.84
USDCZK,20260525,040700,20.84,20.84,20.84,20.84
USDCZK,20260525,040800,20.84,20.84,20.84,20.84
USDCZK,20260525,040900,20.84,20.84,20.84,20.84
USDCZK,20260525,041000,20.84,20.84,20.84,20.84
USDCZK,20260525,041100,20.84,20.84,20.84,20.84
USDCZK,20260525,041200,20.84,20.84,20.84,20.84
USDCZK,20260525,041300,20.84,20.84,20.84,20.84
USDCZK,20260525,041400,20.84,20.84,20.84,20.84
USDCZK,20260525,041500,20.84,20.84,20.84,20.84
USDCZK,20260525,041600,20.84,20.84,20.84,20.84
USDCZK,20260525,041700,20.84,20.84,20.84,20.84
USDCZK,20260525,041800,20.84,20.84,20.84,20.84
USDCZK,20260525,041900,20.84,20.84,20.84,20.84
USDCZK,20260525,042000,20.84,20.84,20.84,20.84
USDCZK,20260525,042100,20.84,20.84,20.84,20.84
USDCZK,20260525,042200,20.84,20.84,20.84,20.84
USDCZK,20260525,042300,20.84,20.84,20.84,20.84
USDCZK,20260525,042400,20.84,20.84,20.84,20.84
USDCZK,20260525,042500,20.84,20.84,20.84,20.84
USDCZK,20260525,042600,20.84,20.84,20.84,20.84
USDCZK,20260525,042700,20.84,20.84,20.84,20.84
USDCZK,20260525,042800,20.84,20.84,20.84,20.84
USDCZK,20260525,042900,20.84,20.84,20.84,20.84
USDCZK,20260525,043000,20.84,20.84,20.84,20.84
USDCZK,20260525,043100,20.84,20.84,20.84,20.84
USDCZK,20260525,043200,20.84,20.84,20.84,20.84
USDCZK,20260525,043300,20.84,20.84,20.84,20.84
USDCZK,20260525,043400,20.84,20.84,20.84,20.84
USDCZK,20260525,043500,20.84,20.84,20.84,20.84
USDCZK,20260525,043600,20.84,20.84,20.84,20.84
USDCZK,20260525,043700,20.84,20.84,20.84,20.84
USDCZK,20260525,043800,20.84,20.84,20.84,20.84
USDCZK,20260525,043900,20.84,20.84,20.84,20.84
USDCZK,20260525,044000,20.84,20.84,20.84,20.84
USDCZK,20260525,044100,20.84,20.84,20.84,20.84
USDCZK,20260525,044200,20.84,20.84,20.84,20.84
USDCZK,20260525,044300,20.84,20.84,20.84,20.84
USDCZK,20260525,044400,20.84,20.84,20.84,20.84
USDCZK,20260525,044500,20.84,20.84,20.84,20.84
USDCZK,20260525,044600,20.84,20.84,20.84,20.84
USDCZK,20260525,044700,20.84,20.84,20.84,20.84
USDCZK,20260525,044800,20.84,20.84,20.84,20.84
USDCZK,20260525,044900,20.84,20.84,20.84,20.84
USDCZK,20260525,045000,20.84,20.84,20.84,20.84
USDCZK,20260525,045100,20.84,20.84,20.84,20.84
USDCZK,20260525,045200,20.84,20.84,20.84,20.84
USDCZK,20260525,045300,20.84,20.84,20.84,20.84
USDCZK,20260525,045400,20.84,20.84,20.84,20.84
USDCZK,20260525,045500,20.84,20.84,20.84,20.84
USDCZK,20260525,045600,20.84,20.84,20.84,20.84
USDCZK,20260525,045700,20.84,20.84,20.84,20.84
USDCZK,20260525,045800,20.84,20.84,20.84,20.84
USDCZK,20260525,045900,20.84,20.84,20.84,20.84
USDCZK,20260525,050000,20.84,20.84,20.84,20.84
USDCZK,20260525,050100,20.84,20.84,20.84,20.84
USDCZK,20260525,050200,20.84,20.84,20.84,20.84
USDCZK,20260525,050300,20.84,20.84,20.84,20.84
USDCZK,20260525,050400,20.84,20.84,20.84,20.84
USDCZK,20260525,050500,20.84,20.84,20.84,20.84
USDCZK,20260525,050600,20.84,20.84,20.84,20.84
USDCZK,20260525,050700,20.84,20.84,20.84,20.84
USDCZK,20260525,050800,20.84,20.84,20.84,20.84
USDCZK,20260525,050900,20.84,20.84,20.84,20.84
USDCZK,20260525,051000,20.84,20.84,20.84,20.84
USDCZK,20260525,051100,20.84,20.84,20.84,20.84
USDCZK,20260525,051200,20.84,20.84,20.84,20.84
USDCZK,20260525,051300,20.84,20.84,20.84,20.84
USDCZK,20260525,051400,20.84,20.84,20.84,20.84
USDCZK,20260525,051500,20.84,20.84,20.84,20.84
USDCZK,20260525,051600,20.84,20.84,20.84,20.84
USDCZK,20260525,051700,20.84,20.84,20.84,20.84
USDCZK,20260525,051800,20.84,20.84,20.84,20.84
USDCZK,20260525,051900,20.84,20.84,20.84,20.84
USDCZK,20260525,052000,20.84,20.84,20.84,20.84
USDCZK,20260525,052100,20.84,20.84,20.84,20.84
USDCZK,20260525,052200,20.84,20.84,20.84,20.84
USDCZK,20260525,052300,20.84,20.84,20.84,20.84
USDCZK,20260525,052400,20.84,20.84,20.84,20.84
USDCZK,20260525,052500,20.84,20.84,20.84,20.84
USDCZK,20260525,052600,20.84,20.84,20.84,20.84
USDCZK,20260525,052700,20.84,20.84,20.84,20.84
USDCZK,20260525,052800,20.84,20.84,20.84,20.84
USDCZK,20260525,052900,20.84,20.84,20.84,20.84
USDCZK,20260525,053000,20.84,20.84,20.84,20.84
USDCZK,20260525,053100,20.84,20.84,20.84,20.84
USDCZK,20260525,053200,20.84,20.84,20.84,20.84
USDCZK,20260525,053300,20.84,20.84,20.84,20.84
USDCZK,20260525,053400,20.84,20.84,20.84,20.84
USDCZK,20260525,053500,20.84,20.84,20.84,20.84
USDCZK,20260525,053600,20.84,20.84,20.84,20.84
USDCZK,20260525,053700,20.84,20.84,20.84,20.84
USDCZK,20260525,053800,20.84,20.84,20.84,20.84
USDCZK,20260525,053900,20.84,20.84,20.84,20.84
USDCZK,20260525,054000,20.84,20.84,20.84,20.84
USDCZK,20260525,054100,20.84,20.84,20.84,20.84
USDCZK,20260525,054200,20.84,20.84,20.84,20.84
USDCZK,20260525,054300,20.84,20.84,20.84,20.84
USDCZK,20260525,054400,20.84,20.84,20.84,20.84
USDCZK,20260525,054500,20.84,20.84,20.84,20.84
USDCZK,20260525,054600,20.84,20.84,20.84,20.84
USDCZK,20260525,054700,20.84,20.84,20.84,20.84
USDCZK,20260525,054800,20.84,20.84,20.84,20.84
USDCZK,20260525,054900,20.84,20.84,20.84,20.84
USDCZK,20260525,055000,20.84,20.84,20.84,20.84
USDCZK,20260525,055100,20.84,20.84,20.84,20.84
USDCZK,20260525,055200,20.84,20.84,20.84,20.84
USDCZK,20260525,055300,20.84,20.84,20.84,20.84
USDCZK,20260525,055400,20.84,20.84,20.84,20.84
USDCZK,20260525,055500,20.84,20.84,20.84,20.84
USDCZK,20260525,055600,20.84,20.84,20.84,20.84
USDCZK,20260525,055700,20.84,20.84,20.84,20.84
USDCZK,20260525,055800,20.84,20.84,20.84,20.84
USDCZK,20260525,055900,20.84,20.84,20.84,20.84
USDCZK,20260525,060000,20.84,20.84,20.84,20.84
USDCZK,20260525,060100,20.84,20.84,20.84,20.84
USDCZK,20260525,060200,20.84,20.84,20.84,20.84
USDCZK,20260525,060300,20.84,20.84,20.84,20.84
USDCZK,20260525,060400,20.84,20.84,20.84,20.84
USDCZK,20260525,060500,20.84,20.84,20.84,20.84
USDCZK,20260525,060600,20.84,20.84,20.84,20.84
USDCZK,20260525,060700,20.84,20.84,20.84,20.84
USDCZK,20260525,060800,20.84,20.84,20.84,20.84
USDCZK,20260525,060900,20.84,20.84,20.84,20.84
USDCZK,20260525,061000,20.84,20.84,20.84,20.84
USDCZK,20260525,061100,20.84,20.84,20.84,20.84
USDCZK,20260525,061200,20.84,20.84,20.84,20.84
USDCZK,20260525,061300,20.84,20.84,20.84,20.84
USDCZK,20260525,061400,20.84,20.84,20.84,20.84
USDCZK,20260525,061500,20.84,20.84,20.84,20.84
USDCZK,20260525,061600,20.84,20.84,20.84,20.84
USDCZK,20260525,061700,20.84,20.84,20.84,20.84
USDCZK,20260525,061800,20.84,20.84,20.84,20.84
USDCZK,20260525,061900,20.84,20.84,20.84,20.84
USDCZK,20260525,062000,20.84,20.84,20.84,20.84
USDCZK,20260525,062100,20.84,20.84,20.84,20.84
USDCZK,20260525,062200,20.84,20.84,20.84,20.84
USDCZK,20260525,062300,20.84,20.84,20.84,20.84
USDCZK,20260525,062400,20.84,20.84,20.84,20.84
USDCZK,20260525,062500,20.84,20.84,20.84,20.84
USDCZK,20260525,062600,20.84,20.84,20.84,20.84
USDCZK,20260525,062700,20.84,20.84,20.84,20.84
USDCZK,20260525,062800,20.84,20.84,20.84,20.84
USDCZK,20260525,062900,20.84,20.84,20.84,20.84
USDCZK,20260525,063000,20.84,20.84,20.84,20.84
USDCZK,20260525,063100,20.84,20.84,20.84,20.84
USDCZK,20260525,063200,20.84,20.84,20.84,20.84
USDCZK,20260525,063300,20.84,20.84,20.84,20.84
USDCZK,20260525,063400,20.84,20.84,20.84,20.84
USDCZK,20260525,063500,20.84,20.84,20.84,20.84
USDCZK,20260525,063600,20.84,20.84,20.84,20.84
USDCZK,20260525,063700,20.84,20.84,20.84,20.84
USDCZK,20260525,063800,20.84,20.84,20.84,20.84
USDCZK,20260525,063900,20.84,20.84,20.84,20.84
USDCZK,20260525,064000,20.84,20.84,20.84,20.84
USDCZK,20260525,064100,20.84,20.84,20.84,20.84
USDCZK,20260525,064200,20.84,20.84,20.84,20.84
USDCZK,20260525,064300,20.84,20.84,20.84,20.84
USDCZK,20260525,064400,20.84,20.84,20.84,20.84
USDCZK,20260525,064500,20.84,20.84,20.84,20.84
USDCZK,20260525,064600,20.84,20.84,20.84,20.84
USDCZK,20260525,064700,20.84,20.84,20.84,20.84
USDCZK,20260525,064800,20.84,20.84,20.84,20.84
USDCZK,20260525,064900,20.84,20.84,20.84,20.84
USDCZK,20260525,065000,20.84,20.84,20.84,20.84
USDCZK,20260525,065100,20.84,20.84,20.84,20.84
USDCZK,20260525,065200,20.84,20.84,20.84,20.84
USDCZK,20260525,065300,20.84,20.84,20.84,20.84
USDCZK,20260525,065400,20.84,20.84,20.84,20.84
USDCZK,20260525,065500,20.84,20.84,20.84,20.84
USDCZK,20260525,065600,20.84,20.84,20.84,20.84
USDCZK,20260525,065700,20.84,20.84,20.84,20.84
USDCZK,20260525,065800,20.84,20.84,20.84,20.84
USDCZK,20260525,065900,20.84,20.84,20.84,20.84
USDCZK,20260525,070000,20.84,20.84,20.84,20.84
USDCZK,20260525,070100,20.84,20.84,20.84,20.84
USDCZK,20260525,070200,20.84,20.84,20.84,20.84
USDCZK,20260525,070300,20.84,20.84,20.84,20.84
USDCZK,20260525,070400,20.84,20.84,20.84,20.84
USDCZK,20260525,070500,20.84,20.84,20.84,20.84
USDCZK,20260525,070600,20.84,20.84,20.84,20.84
USDCZK,20260525,070700,20.84,20.84,20.84,20.84
USDCZK,20260525,070800,20.84,20.84,20.84,20.84
USDCZK,20260525,070900,20.84,20.84,20.84,20.84
USDCZK,20260525,071000,20.84,20.84,20.84,20.84
USDCZK,20260525,071100,20.84,20.84,20.84,20.84
USDCZK,20260525,071200,20.84,20.84,20.84,20.84
USDCZK,20260525,071300,20.84,20.84,20.84,20.84
USDCZK,20260525,071400,20.84,20.84,20.84,20.84
USDCZK,20260525,071500,20.84,20.84,20.84,20.84
USDCZK,20260525,071600,20.84,20.84,20.84,20.84
USDCZK,20260525,071700,20.84,20.84,20.84,20.84
USDCZK,20260525,071800,20.84,20.84,20.84,20.84
USDCZK,20260525,071900,20.84,20.84,20.84,20.84
USDCZK,20260525,072000,20.84,20.84,20.84,20.84
USDCZK,20260525,072100,20.84,20.84,20.84,20.84
USDCZK,20260525,072200,20.84,20.84,20.84,20.84
USDCZK,20260525,072300,20.84,20.84,20.84,20.84
USDCZK,20260525,072400,20.84,20.84,20.84,20.84
USDCZK,20260525,072500,20.84,20.84,20.84,20.84
USDCZK,20260525,072600,20.84,20.84,20.84,20.84
USDCZK,20260525,072700,20.84,20.84,20.84,20.84
USDCZK,20260525,072800,20.84,20.84,20.84,20.84
USDCZK,20260525,072900,20.84,20.84,20.84,20.84
USDCZK,20260525,073000,20.84,20.84,20.84,20.84
USDCZK,20260525,073100,20.84,20.84,20.84,20.84
USDCZK,20260525,073200,20.84,20.84,20.84,20.84
USDCZK,20260525,073300,20.84,20.84,20.84,20.84
USDCZK,20260525,073400,20.84,20.84,20.84,20.84
USDCZK,20260525,073500,20.84,20.84,20.84,20.84
USDCZK,20260525,073600,20.84,20.84,20.84,20.84
USDCZK,20260525,073700,20.84,20.84,20.84,20.84
USDCZK,20260525,073800,20.84,20.84,20.84,20.84
USDCZK,20260525,073900,20.84,20.84,20.84,20.84
USDCZK,20260525,074000,20.84,20.84,20.84,20.84
USDCZK,20260525,074100,20.84,20.84,20.84,20.84
USDCZK,20260525,074200,20.84,20.84,20.84,20.84
USDCZK,20260525,074300,20.84,20.84,20.84,20.84
USDCZK,20260525,074400,20.84,20.84,20.84,20.84
USDCZK,20260525,074500,20.84,20.84,20.84,20.84
USDCZK,20260525,074600,20.84,20.84,20.84,20.84
USDCZK,20260525,074700,20.84,20.84,20.84,20.84
USDCZK,20260525,074800,20.84,20.84,20.84,20.84
USDCZK,20260525,074900,20.84,20.84,20.84,20.84
USDCZK,20260525,075000,20.84,20.84,20.84,20.84
USDCZK,20260525,075100,20.84,20.84,20.84,20.84
USDCZK,20260525,075200,20.84,20.84,20.84,20.84
USDCZK,20260525,075300,20.84,20.84,20.84,20.84
USDCZK,20260525,075400,20.84,20.84,20.84,20.84
USDCZK,20260525,075500,20.84,20.84,20.84,20.84
USDCZK,20260525,075600,20.84,20.84,20.84,20.84
USDCZK,20260525,075700,20.84,20.84,20.84,20.84
USDCZK,20260525,075800,20.84,20.84,20.84,20.84
USDCZK,20260525,075900,20.84,20.84,20.84,20.84
USDCZK,20260525,080000,20.84,20.84,20.84,20.84
USDCZK,20260525,080100,20.84,20.84,20.84,20.84
USDCZK,20260525,080200,20.84,20.84,20.84,20.84
USDCZK,20260525,080300,20.84,20.84,20.84,20.84
USDCZK,20260525,080400,20.84,20.84,20.84,20.84
USDCZK,20260525,080500,20.84,20.84,20.84,20.84
USDCZK,20260525,080600,20.84,20.84,20.84,20.84
USDCZK,20260525,080700,20.84,20.84,20.84,20.84
USDCZK,20260525,080800,20.84,20.84,20.84,20.84
USDCZK,20260525,080900,20.84,20.84,20.84,20.84
USDCZK,20260525,081000,20.84,20.84,20.84,20.84
USDCZK,20260525,081100,20.84,20.84,20.84,20.84
USDCZK,20260525,081200,20.84,20.84,20.84,20.84
USDCZK,20260525,081300,20.84,20.84,20.84,20.84
USDCZK,20260525,081400,20.84,20.84,20.84,20.84
USDCZK,20260525,081500,20.84,20.84,20.84,20.84
USDCZK,20260525,081600,20.84,20.84,20.84,20.84
USDCZK,20260525,081700,20.84,20.84,20.84,20.84
USDCZK,20260525,081800,20.84,20.84,20.84,20.84
USDCZK,20260525,081900,20.84,20.84,20.84,20.84
USDCZK,20260525,082000,20.84,20.84,20.84,20.84
USDCZK,20260525,082100,20.84,20.84,20.84,20.84
USDCZK,20260525,082200,20.84,20.84,20.84,20.84
USDCZK,20260525,082300,20.84,20.84,20.84,20.84
USDCZK,20260525,082400,20.84,20.84,20.84,20.84
USDCZK,20260525,082500,20.84,20.84,20.84,20.84
USDCZK,20260525,082600,20.84,20.84,20.84,20.84
USDCZK,20260525,082700,20.84,20.84,20.84,20.84
USDCZK,20260525,082800,20.84,20.84,20.84,20.84
USDCZK,20260525,082900,20.84,20.84,20.84,20.84
USDCZK,20260525,083000,20.84,20.84,20.84,20.84
USDCZK,20260525,083100,20.84,20.84,20.84,20.84
USDCZK,20260525,083200,20.84,20.84,20.84,20.84
USDCZK,20260525,083300,20.84,20.84,20.84,20.84
USDCZK,20260525,083400,20.84,20.84,20.84,20.84
USDCZK,20260525,083500,20.84,20.84,20.84,20.84
USDCZK,20260525,083600,20.84,20.84,20.84,20.84
USDCZK,20260525,083700,20.84,20.84,20.84,20.84
USDCZK,20260525,083800,20.84,20.84,20.84,20.84
USDCZK,20260525,083900,20.84,20.84,20.84,20.84
USDCZK,20260525,084000,20.84,20.84,20.84,20.84
USDCZK,20260525,084100,20.84,20.84,20.84,20.84
USDCZK,20260525,084200,20.84,20.84,20.84,20.84
USDCZK,20260525,084300,20.84,20.84,20.84,20.84
USDCZK,20260525,084400,20.84,20.84,20.84,20.84
USDCZK,20260525,084500,20.84,20.84,20.84,20.84
USDCZK,20260525,084600,20.84,20.84,20.84,20.84
USDCZK,20260525,084700,20.84,20.84,20.84,20.84
USDCZK,20260525,084800,20.84,20.84,20.84,20.84
USDCZK,20260525,084900,20.84,20.84,20.84,20.84
USDCZK,20260525,085000,20.84,20.84,20.84,20.84
USDCZK,20260525,085100,20.84,20.84,20.84,20.84
USDCZK,20260525,085200,20.84,20.84,20.84,20.84
USDCZK,20260525,085300,20.84,20.84,20.84,20.84
USDCZK,20260525,085400,20.84,20.84,20.84,20.84
USDCZK,20260525,085500,20.84,20.84,20.84,20.84
USDCZK,20260525,085600,20.84,20.84,20.84,20.84
USDCZK,20260525,085700,20.84,20.84,20.84,20.84
USDCZK,20260525,085800,20.84,20.84,20.84,20.84
USDCZK,20260525,085900,20.84,20.84,20.84,20.84
USDCZK,20260525,090000,20.84,20.84,20.84,20.84
USDCZK,20260525,090100,20.84,20.84,20.84,20.84
USDCZK,20260525,090200,20.84,20.84,20.84,20.84
USDCZK,20260525,090300,20.84,20.84,20.84,20.84
USDCZK,20260525,090400,20.84,20.84,20.84,20.84
USDCZK,20260525,090500,20.84,20.84,20.84,20.84
USDCZK,20260525,090600,20.84,20.84,20.84,20.84
USDCZK,20260525,090700,20.84,20.84,20.84,20.84
USDCZK,20260525,090800,20.84,20.84,20.84,20.84
USDCZK,20260525,090900,20.84,20.84,20.84,20.84
USDCZK,20260525,091000,20.84,20.84,20.84,20.84
USDCZK,20260525,091100,20.84,20.84,20.84,20.84
USDCZK,20260525,091200,20.84,20.84,20.84,20.84
USDCZK,20260525,091300,20.84,20.84,20.84,20.84
USDCZK,20260525,091400,20.84,20.84,20.84,20.84
USDCZK,20260525,091500,20.84,20.84,20.84,20.84
USDCZK,20260525,091600,20.84,20.84,20.84,20.84
USDCZK,20260525,091700,20.84,20.84,20.84,20.84
USDCZK,20260525,091800,20.84,20.84,20.84,20.84
USDCZK,20260525,091900,20.85,20.85,20.85,20.85
USDCZK,20260525,092000,20.86,20.86,20.86,20.86
USDCZK,20260525,092100,20.86,20.86,20.86,20.86
USDCZK,20260525,092200,20.86,20.86,20.86,20.86
USDCZK,20260525,092300,20.86,20.86,20.86,20.86
USDCZK,20260525,092400,20.86,20.86,20.86,20.86
USDCZK,20260525,092500,20.86,20.86,20.86,20.86
USDCZK,20260525,092600,20.86,20.86,20.86,20.86
USDCZK,20260525,092700,20.86,20.86,20.86,20.86
USDCZK,20260525,092800,20.86,20.86,20.86,20.86
USDCZK,20260525,092900,20.86,20.86,20.86,20.86
USDCZK,20260525,093000,20.86,20.86,20.86,20.86
USDCZK,20260525,093100,20.86,20.86,20.86,20.86
USDCZK,20260525,093200,20.86,20.86,20.86,20.86
USDCZK,20260525,093300,20.86,20.86,20.84,20.84
USDCZK,20260525,093400,20.84,20.84,20.84,20.84
USDCZK,20260525,093500,20.84,20.84,20.84,20.84
USDCZK,20260525,093600,20.84,20.84,20.84,20.84
USDCZK,20260525,093700,20.84,20.84,20.84,20.84
USDCZK,20260525,093800,20.84,20.84,20.84,20.84
USDCZK,20260525,093900,20.84,20.84,20.84,20.84
USDCZK,20260525,094000,20.84,20.84,20.84,20.84
USDCZK,20260525,094100,20.84,20.84,20.84,20.84
USDCZK,20260525,094200,20.84,20.84,20.84,20.84
USDCZK,20260525,094300,20.84,20.84,20.84,20.84
USDCZK,20260525,094500,20.84,20.84,20.84,20.84
USDCZK,20260525,094600,20.84,20.84,20.84,20.84
USDCZK,20260525,094700,20.84,20.84,20.84,20.84
USDCZK,20260525,094800,20.84,20.84,20.84,20.84
USDCZK,20260525,094900,20.84,20.84,20.84,20.84
USDCZK,20260525,095000,20.84,20.84,20.84,20.84
USDCZK,20260525,095100,20.84,20.84,20.84,20.84
USDCZK,20260525,095200,20.84,20.84,20.84,20.84
USDCZK,20260525,095300,20.84,20.84,20.84,20.84
USDCZK,20260525,095400,20.84,20.84,20.84,20.84
USDCZK,20260525,095500,20.84,20.84,20.84,20.84
USDCZK,20260525,095600,20.84,20.84,20.84,20.84
USDCZK,20260525,095700,20.84,20.84,20.84,20.84
USDCZK,20260525,095800,20.84,20.84,20.84,20.84
USDCZK,20260525,095900,20.84,20.84,20.84,20.84
USDCZK,20260525,100000,20.84,20.84,20.84,20.84
USDCZK,20260525,100100,20.84,20.84,20.84,20.84
USDCZK,20260525,100200,20.84,20.84,20.84,20.84
USDCZK,20260525,100300,20.84,20.84,20.84,20.84
USDCZK,20260525,100400,20.84,20.84,20.84,20.84
USDCZK,20260525,100500,20.84,20.84,20.84,20.84
USDCZK,20260525,100600,20.84,20.84,20.84,20.84
USDCZK,20260525,100700,20.84,20.84,20.84,20.84
USDCZK,20260525,100800,20.84,20.84,20.84,20.84
USDCZK,20260525,100900,20.84,20.84,20.84,20.84
USDCZK,20260525,101000,20.84,20.84,20.84,20.84
USDCZK,20260525,101100,20.84,20.84,20.84,20.84
USDCZK,20260525,101200,20.84,20.84,20.84,20.84
USDCZK,20260525,101300,20.84,20.84,20.84,20.84
USDCZK,20260525,101400,20.84,20.84,20.84,20.84
USDCZK,20260525,101500,20.84,20.84,20.84,20.84
USDCZK,20260525,101600,20.84,20.84,20.84,20.84
USDCZK,20260525,101700,20.84,20.84,20.84,20.84
USDCZK,20260525,101800,20.84,20.84,20.84,20.84
USDCZK,20260525,101900,20.84,20.84,20.84,20.84
USDCZK,20260525,102000,20.84,20.84,20.84,20.84
USDCZK,20260525,102100,20.84,20.84,20.84,20.84
USDCZK,20260525,102200,20.84,20.84,20.84,20.84
USDCZK,20260525,102300,20.84,20.84,20.84,20.84
USDCZK,20260525,102400,20.84,20.84,20.84,20.84
USDCZK,20260525,102500,20.84,20.84,20.84,20.84
USDCZK,20260525,102600,20.84,20.84,20.84,20.84
USDCZK,20260525,102700,20.84,20.84,20.84,20.84
USDCZK,20260525,102800,20.84,20.84,20.84,20.84
USDCZK,20260525,102900,20.84,20.84,20.84,20.84
USDCZK,20260525,103000,20.84,20.84,20.84,20.84
USDCZK,20260525,103100,20.84,20.84,20.84,20.84
USDCZK,20260525,103200,20.84,20.84,20.84,20.84
USDCZK,20260525,103300,20.84,20.84,20.84,20.84
USDCZK,20260525,103400,20.84,20.84,20.84,20.84
USDCZK,20260525,103500,20.84,20.84,20.84,20.84
USDCZK,20260525,103600,20.84,20.84,20.84,20.84
USDCZK,20260525,103700,20.84,20.84,20.84,20.84
USDCZK,20260525,103800,20.84,20.84,20.84,20.84
USDCZK,20260525,103900,20.84,20.84,20.84,20.84
USDCZK,20260525,104000,20.84,20.84,20.84,20.84
USDCZK,20260525,104100,20.84,20.84,20.84,20.84
USDCZK,20260525,104200,20.84,20.84,20.84,20.84
USDCZK,20260525,104300,20.84,20.84,20.84,20.84
USDCZK,20260525,104400,20.84,20.84,20.84,20.84
USDCZK,20260525,104500,20.84,20.84,20.84,20.84
USDCZK,20260525,104600,20.84,20.84,20.84,20.84
USDCZK,20260525,104700,20.84,20.84,20.84,20.84
USDCZK,20260525,104800,20.84,20.84,20.84,20.84
USDCZK,20260525,104900,20.84,20.84,20.84,20.84
USDCZK,20260525,105000,20.84,20.84,20.84,20.84
USDCZK,20260525,105100,20.84,20.84,20.84,20.84
USDCZK,20260525,105200,20.84,20.84,20.84,20.84
USDCZK,20260525,105300,20.84,20.84,20.84,20.84
USDCZK,20260525,105400,20.84,20.84,20.84,20.84
USDCZK,20260525,105500,20.84,20.84,20.84,20.84
USDCZK,20260525,105600,20.84,20.84,20.84,20.84
USDCZK,20260525,105700,20.84,20.84,20.84,20.84
USDCZK,20260525,105800,20.84,20.84,20.84,20.84
USDCZK,20260525,105900,20.84,20.84,20.84,20.84
USDCZK,20260525,110000,20.84,20.84,20.84,20.84
USDCZK,20260525,110100,20.84,20.84,20.84,20.84
USDCZK,20260525,110200,20.84,20.84,20.84,20.84
USDCZK,20260525,110300,20.84,20.84,20.84,20.84
USDCZK,20260525,110400,20.84,20.84,20.84,20.84
USDCZK,20260525,110500,20.84,20.84,20.84,20.84
USDCZK,20260525,110600,20.84,20.84,20.84,20.84
USDCZK,20260525,110700,20.84,20.84,20.84,20.84
USDCZK,20260525,110800,20.84,20.84,20.84,20.84
USDCZK,20260525,110900,20.84,20.84,20.84,20.84
USDCZK,20260525,111000,20.84,20.84,20.84,20.84
USDCZK,20260525,111100,20.84,20.84,20.84,20.84
USDCZK,20260525,111200,20.84,20.84,20.84,20.84
USDCZK,20260525,111300,20.84,20.84,20.84,20.84
USDCZK,20260525,111400,20.84,20.84,20.84,20.84
USDCZK,20260525,111500,20.84,20.84,20.84,20.84
USDCZK,20260525,111600,20.84,20.84,20.84,20.84
USDCZK,20260525,111700,20.84,20.84,20.83,20.83
USDCZK,20260525,111800,20.83,20.83,20.83,20.83
USDCZK,20260525,111900,20.83,20.83,20.83,20.83
USDCZK,20260525,112000,20.83,20.83,20.83,20.83
USDCZK,20260525,112100,20.83,20.83,20.83,20.83
USDCZK,20260525,112200,20.83,20.83,20.83,20.83
USDCZK,20260525,112300,20.83,20.83,20.83,20.83
USDCZK,20260525,112400,20.83,20.83,20.83,20.83
USDCZK,20260525,112500,20.83,20.83,20.83,20.83
USDCZK,20260525,112600,20.83,20.83,20.83,20.83
USDCZK,20260525,112700,20.83,20.83,20.83,20.83
USDCZK,20260525,112800,20.83,20.83,20.83,20.83
USDCZK,20260525,112900,20.83,20.83,20.83,20.83
USDCZK,20260525,113000,20.83,20.83,20.83,20.83
USDCZK,20260525,113100,20.83,20.83,20.83,20.83
USDCZK,20260525,113200,20.83,20.83,20.83,20.83
USDCZK,20260525,113300,20.83,20.83,20.83,20.83
USDCZK,20260525,113400,20.83,20.83,20.83,20.83
USDCZK,20260525,113500,20.83,20.83,20.83,20.83
USDCZK,20260525,113600,20.83,20.83,20.83,20.83
USDCZK,20260525,113700,20.83,20.83,20.83,20.83
USDCZK,20260525,113800,20.83,20.83,20.83,20.83
USDCZK,20260525,113900,20.83,20.83,20.83,20.83
USDCZK,20260525,114000,20.83,20.83,20.83,20.83
USDCZK,20260525,114100,20.83,20.83,20.83,20.83
USDCZK,20260525,114200,20.83,20.83,20.83,20.83
USDCZK,20260525,114300,20.83,20.83,20.83,20.83
USDCZK,20260525,114400,20.83,20.83,20.83,20.83
USDCZK,20260525,114500,20.83,20.83,20.83,20.83
USDCZK,20260525,114600,20.83,20.83,20.83,20.83
USDCZK,20260525,114700,20.83,20.83,20.83,20.83
USDCZK,20260525,114800,20.83,20.83,20.83,20.83
USDCZK,20260525,114900,20.83,20.83,20.83,20.83
USDCZK,20260525,115000,20.83,20.83,20.83,20.83
USDCZK,20260525,115100,20.83,20.83,20.83,20.83
USDCZK,20260525,115200,20.83,20.83,20.83,20.83
USDCZK,20260525,115300,20.83,20.83,20.83,20.83
USDCZK,20260525,115400,20.83,20.83,20.83,20.83
USDCZK,20260525,115500,20.83,20.83,20.83,20.83
USDCZK,20260525,115600,20.83,20.83,20.83,20.83
USDCZK,20260525,115700,20.83,20.83,20.83,20.83
USDCZK,20260525,115800,20.83,20.83,20.83,20.83
USDCZK,20260525,115900,20.83,20.83,20.83,20.83
USDCZK,20260525,120000,20.83,20.83,20.83,20.83
USDCZK,20260525,120100,20.83,20.83,20.83,20.83
USDCZK,20260525,120200,20.83,20.83,20.83,20.83
USDCZK,20260525,120300,20.83,20.83,20.83,20.83
USDCZK,20260525,120400,20.83,20.83,20.83,20.83
USDCZK,20260525,120500,20.83,20.83,20.83,20.83
USDCZK,20260525,120600,20.83,20.83,20.83,20.83
USDCZK,20260525,120700,20.83,20.83,20.83,20.83
USDCZK,20260525,120800,20.83,20.83,20.83,20.83
USDCZK,20260525,120900,20.83,20.83,20.83,20.83
USDCZK,20260525,121000,20.83,20.83,20.83,20.83
USDCZK,20260525,121100,20.83,20.83,20.83,20.83
USDCZK,20260525,121200,20.83,20.83,20.83,20.83
USDCZK,20260525,121300,20.83,20.83,20.83,20.83
USDCZK,20260525,121400,20.83,20.83,20.83,20.83
USDCZK,20260525,121500,20.83,20.83,20.83,20.83
USDCZK,20260525,121600,20.83,20.83,20.83,20.83
USDCZK,20260525,121700,20.83,20.83,20.83,20.83
USDCZK,20260525,121800,20.83,20.83,20.83,20.83
USDCZK,20260525,121900,20.83,20.83,20.83,20.83
USDCZK,20260525,122000,20.83,20.83,20.83,20.83
USDCZK,20260525,122100,20.83,20.83,20.83,20.83
USDCZK,20260525,122200,20.83,20.83,20.83,20.83
USDCZK,20260525,122300,20.83,20.83,20.83,20.83
USDCZK,20260525,122400,20.83,20.83,20.83,20.83
USDCZK,20260525,122500,20.83,20.83,20.83,20.83
USDCZK,20260525,122600,20.83,20.83,20.83,20.83
USDCZK,20260525,122700,20.83,20.83,20.83,20.83
USDCZK,20260525,122800,20.83,20.83,20.83,20.83
USDCZK,20260525,122900,20.83,20.83,20.83,20.83
USDCZK,20260525,123000,20.83,20.83,20.83,20.83
USDCZK,20260525,123100,20.83,20.83,20.83,20.83
USDCZK,20260525,123200,20.83,20.83,20.83,20.83
USDCZK,20260525,123300,20.83,20.83,20.83,20.83
USDCZK,20260525,123400,20.83,20.83,20.83,20.83
USDCZK,20260525,123500,20.83,20.83,20.83,20.83
USDCZK,20260525,123600,20.83,20.83,20.83,20.83
USDCZK,20260525,123700,20.83,20.83,20.83,20.83
USDCZK,20260525,123800,20.83,20.83,20.83,20.83
USDCZK,20260525,123900,20.83,20.83,20.83,20.83
USDCZK,20260525,124000,20.83,20.83,20.83,20.83
USDCZK,20260525,124100,20.83,20.83,20.83,20.83
USDCZK,20260525,124200,20.83,20.83,20.83,20.83
USDCZK,20260525,124300,20.83,20.83,20.83,20.83
USDCZK,20260525,124400,20.83,20.83,20.83,20.83
USDCZK,20260525,124500,20.83,20.83,20.83,20.83
USDCZK,20260525,124600,20.83,20.83,20.83,20.83
USDCZK,20260525,124700,20.83,20.83,20.83,20.83
USDCZK,20260525,124800,20.83,20.83,20.83,20.83
USDCZK,20260525,124900,20.83,20.83,20.83,20.83
USDCZK,20260525,125000,20.83,20.83,20.83,20.83
USDCZK,20260525,125100,20.83,20.83,20.83,20.83
USDCZK,20260525,125200,20.83,20.83,20.83,20.83
USDCZK,20260525,125300,20.83,20.83,20.83,20.83
USDCZK,20260525,125400,20.83,20.83,20.83,20.83
USDCZK,20260525,125500,20.83,20.83,20.83,20.83
USDCZK,20260525,125600,20.83,20.83,20.83,20.83
USDCZK,20260525,125700,20.83,20.83,20.83,20.83
USDCZK,20260525,125800,20.83,20.83,20.83,20.83
USDCZK,20260525,125900,20.83,20.83,20.83,20.83
USDCZK,20260525,130000,20.83,20.83,20.83,20.83
USDCZK,20260525,130100,20.83,20.83,20.83,20.83
USDCZK,20260525,130200,20.83,20.83,20.83,20.83
USDCZK,20260525,130300,20.83,20.83,20.83,20.83
USDCZK,20260525,130400,20.83,20.83,20.83,20.83
USDCZK,20260525,130500,20.83,20.83,20.83,20.83
USDCZK,20260525,130600,20.83,20.83,20.83,20.83
USDCZK,20260525,130700,20.83,20.83,20.83,20.83
USDCZK,20260525,130800,20.83,20.83,20.83,20.83
USDCZK,20260525,130900,20.83,20.83,20.83,20.83
USDCZK,20260525,131000,20.83,20.83,20.83,20.83
USDCZK,20260525,131100,20.83,20.83,20.83,20.83
USDCZK,20260525,131200,20.83,20.83,20.83,20.83
USDCZK,20260525,131300,20.83,20.83,20.83,20.83
USDCZK,20260525,131400,20.83,20.83,20.83,20.83
USDCZK,20260525,131500,20.83,20.83,20.83,20.83
USDCZK,20260525,131600,20.83,20.83,20.83,20.83
USDCZK,20260525,131700,20.83,20.83,20.83,20.83
USDCZK,20260525,131800,20.83,20.83,20.83,20.83
USDCZK,20260525,131900,20.83,20.83,20.83,20.83
USDCZK,20260525,132000,20.83,20.83,20.83,20.83
USDCZK,20260525,132100,20.83,20.83,20.83,20.83
USDCZK,20260525,132200,20.83,20.83,20.83,20.83
USDCZK,20260525,132300,20.83,20.83,20.83,20.83
USDCZK,20260525,132400,20.83,20.83,20.83,20.83
USDCZK,20260525,132500,20.83,20.83,20.83,20.83
USDCZK,20260525,132600,20.83,20.83,20.83,20.83
USDCZK,20260525,132700,20.83,20.83,20.83,20.83
USDCZK,20260525,132800,20.83,20.83,20.83,20.83
USDCZK,20260525,132900,20.83,20.83,20.83,20.83
USDCZK,20260525,133000,20.83,20.83,20.83,20.83
USDCZK,20260525,133100,20.83,20.83,20.83,20.83
USDCZK,20260525,133200,20.83,20.83,20.83,20.83
USDCZK,20260525,133300,20.83,20.83,20.83,20.83
USDCZK,20260525,133400,20.83,20.83,20.83,20.83
USDCZK,20260525,133500,20.83,20.83,20.83,20.83
USDCZK,20260525,133600,20.83,20.83,20.83,20.83
USDCZK,20260525,133700,20.83,20.83,20.83,20.83
USDCZK,20260525,133800,20.83,20.83,20.83,20.83
USDCZK,20260525,133900,20.83,20.83,20.83,20.83
USDCZK,20260525,134000,20.83,20.83,20.83,20.83
USDCZK,20260525,134100,20.83,20.83,20.83,20.83
USDCZK,20260525,134200,20.83,20.83,20.83,20.83
USDCZK,20260525,134300,20.83,20.83,20.83,20.83
USDCZK,20260525,134400,20.83,20.83,20.83,20.83
USDCZK,20260525,134500,20.83,20.83,20.83,20.83
USDCZK,20260525,134600,20.83,20.83,20.83,20.83
USDCZK,20260525,134700,20.83,20.83,20.83,20.83
USDCZK,20260525,134800,20.83,20.83,20.83,20.83
USDCZK,20260525,134900,20.83,20.83,20.83,20.83
USDCZK,20260525,135000,20.83,20.83,20.83,20.83
USDCZK,20260525,135100,20.83,20.83,20.83,20.83
USDCZK,20260525,135200,20.83,20.83,20.83,20.83
USDCZK,20260525,135300,20.83,20.83,20.83,20.83
USDCZK,20260525,135400,20.83,20.83,20.83,20.83
USDCZK,20260525,135500,20.83,20.83,20.83,20.83
USDCZK,20260525,135600,20.83,20.83,20.83,20.83
USDCZK,20260525,135700,20.81,20.81,20.81,20.81
USDCZK,20260525,135800,20.81,20.81,20.81,20.81
USDCZK,20260525,135900,20.81,20.81,20.81,20.81
USDCZK,20260525,140000,20.81,20.81,20.81,20.81
USDCZK,20260525,140100,20.81,20.81,20.81,20.81
USDCZK,20260525,140200,20.81,20.81,20.81,20.81
USDCZK,20260525,140300,20.81,20.81,20.81,20.81
USDCZK,20260525,140400,20.81,20.81,20.81,20.81
USDCZK,20260525,140500,20.81,20.81,20.81,20.81
USDCZK,20260525,140600,20.81,20.81,20.81,20.81
USDCZK,20260525,140700,20.81,20.81,20.81,20.81
USDCZK,20260525,140800,20.81,20.81,20.81,20.81
USDCZK,20260525,140900,20.81,20.81,20.81,20.81
USDCZK,20260525,141000,20.81,20.81,20.81,20.81
USDCZK,20260525,141100,20.81,20.81,20.81,20.81
USDCZK,20260525,141200,20.81,20.81,20.81,20.81
USDCZK,20260525,141300,20.81,20.81,20.81,20.81
USDCZK,20260525,141400,20.81,20.81,20.81,20.81
USDCZK,20260525,141500,20.81,20.81,20.81,20.81
USDCZK,20260525,141600,20.81,20.81,20.81,20.81
USDCZK,20260525,141700,20.81,20.81,20.81,20.81
USDCZK,20260525,141800,20.81,20.81,20.81,20.81
USDCZK,20260525,141900,20.81,20.81,20.81,20.81
USDCZK,20260525,142000,20.81,20.81,20.81,20.81
USDCZK,20260525,142100,20.81,20.81,20.81,20.81
USDCZK,20260525,142200,20.81,20.81,20.81,20.81
USDCZK,20260525,142300,20.81,20.81,20.81,20.81
USDCZK,20260525,142400,20.81,20.81,20.81,20.81
USDCZK,20260525,142500,20.81,20.81,20.81,20.81
USDCZK,20260525,142600,20.81,20.81,20.81,20.81
USDCZK,20260525,142700,20.81,20.81,20.81,20.81
USDCZK,20260525,142800,20.81,20.81,20.81,20.81
USDCZK,20260525,142900,20.81,20.81,20.81,20.81
USDCZK,20260525,143000,20.81,20.81,20.81,20.81
USDCZK,20260525,143100,20.81,20.81,20.81,20.81
USDCZK,20260525,143200,20.81,20.81,20.80,20.80
USDCZK,20260525,143300,20.80,20.80,20.80,20.80
USDCZK,20260525,143400,20.80,20.80,20.80,20.80
USDCZK,20260525,143500,20.80,20.80,20.80,20.80
USDCZK,20260525,143600,20.80,20.80,20.80,20.80
USDCZK,20260525,143700,20.80,20.80,20.80,20.80
USDCZK,20260525,143800,20.80,20.80,20.80,20.80
USDCZK,20260525,143900,20.80,20.80,20.80,20.80
USDCZK,20260525,144000,20.80,20.80,20.80,20.80
USDCZK,20260525,144100,20.80,20.80,20.80,20.80
USDCZK,20260525,144200,20.80,20.80,20.80,20.80
USDCZK,20260525,144300,20.80,20.80,20.80,20.80
USDCZK,20260525,144400,20.80,20.80,20.80,20.80
USDCZK,20260525,144500,20.80,20.80,20.80,20.80
USDCZK,20260525,144600,20.80,20.80,20.80,20.80
USDCZK,20260525,144700,20.80,20.80,20.80,20.80
USDCZK,20260525,144800,20.80,20.80,20.80,20.80
USDCZK,20260525,144900,20.80,20.80,20.80,20.80
USDCZK,20260525,145000,20.80,20.80,20.80,20.80
USDCZK,20260525,145100,20.80,20.80,20.80,20.80
USDCZK,20260525,145200,20.80,20.80,20.80,20.80
USDCZK,20260525,145300,20.80,20.80,20.80,20.80
USDCZK,20260525,145400,20.80,20.80,20.80,20.80
USDCZK,20260525,145500,20.80,20.80,20.80,20.80
USDCZK,20260525,145600,20.80,20.80,20.80,20.80
USDCZK,20260525,145700,20.80,20.80,20.80,20.80
USDCZK,20260525,145800,20.80,20.80,20.80,20.80
USDCZK,20260525,145900,20.80,20.80,20.80,20.80
USDCZK,20260525,150000,20.80,20.80,20.80,20.80
USDCZK,20260525,150100,20.80,20.80,20.80,20.80
USDCZK,20260525,150200,20.80,20.80,20.80,20.80
USDCZK,20260525,150300,20.80,20.80,20.80,20.80
USDCZK,20260525,150400,20.80,20.80,20.80,20.80
USDCZK,20260525,150500,20.80,20.80,20.80,20.80
USDCZK,20260525,150600,20.80,20.80,20.80,20.80
USDCZK,20260525,150700,20.80,20.80,20.80,20.80
USDCZK,20260525,150800,20.80,20.80,20.80,20.80
USDCZK,20260525,150900,20.80,20.80,20.80,20.80
USDCZK,20260525,151000,20.80,20.80,20.80,20.80
USDCZK,20260525,151100,20.80,20.80,20.80,20.80
USDCZK,20260525,151200,20.80,20.80,20.80,20.80
USDCZK,20260525,151300,20.80,20.80,20.80,20.80
USDCZK,20260525,151400,20.80,20.80,20.80,20.80
USDCZK,20260525,151500,20.80,20.80,20.80,20.80
USDCZK,20260525,151600,20.80,20.80,20.80,20.80
USDCZK,20260525,151700,20.80,20.80,20.80,20.80
USDCZK,20260525,151800,20.80,20.80,20.80,20.80
USDCZK,20260525,151900,20.80,20.80,20.80,20.80
USDCZK,20260525,152000,20.80,20.80,20.80,20.80
USDCZK,20260525,152100,20.80,20.80,20.80,20.80
USDCZK,20260525,152200,20.80,20.80,20.80,20.80
USDCZK,20260525,152300,20.80,20.80,20.80,20.80
USDCZK,20260525,152400,20.80,20.80,20.80,20.80
USDCZK,20260525,152500,20.80,20.80,20.80,20.80
USDCZK,20260525,152600,20.80,20.80,20.80,20.80
USDCZK,20260525,152700,20.80,20.80,20.80,20.80
USDCZK,20260525,152800,20.80,20.80,20.80,20.80
USDCZK,20260525,152900,20.80,20.80,20.80,20.80
USDCZK,20260525,153000,20.80,20.80,20.80,20.80
USDCZK,20260525,153100,20.80,20.80,20.80,20.80
USDCZK,20260525,153200,20.80,20.80,20.80,20.80
USDCZK,20260525,153300,20.80,20.80,20.80,20.80
USDCZK,20260525,153400,20.80,20.80,20.80,20.80
USDCZK,20260525,153500,20.80,20.80,20.80,20.80
USDCZK,20260525,153600,20.80,20.80,20.80,20.80
USDCZK,20260525,153700,20.80,20.80,20.80,20.80
USDCZK,20260525,153800,20.80,20.80,20.80,20.80
USDCZK,20260525,153900,20.80,20.80,20.80,20.80
USDCZK,20260525,154000,20.80,20.80,20.80,20.80
USDCZK,20260525,154100,20.80,20.80,20.80,20.80
USDCZK,20260525,154200,20.80,20.80,20.80,20.80
USDCZK,20260525,154300,20.80,20.80,20.80,20.80
USDCZK,20260525,154400,20.80,20.80,20.80,20.80
USDCZK,20260525,154500,20.80,20.80,20.80,20.80
USDCZK,20260525,154600,20.80,20.80,20.80,20.80
USDCZK,20260525,154700,20.80,20.80,20.80,20.80
USDCZK,20260525,154800,20.80,20.80,20.80,20.80
USDCZK,20260525,154900,20.80,20.80,20.80,20.80
USDCZK,20260525,155000,20.80,20.80,20.80,20.80
USDCZK,20260525,155100,20.80,20.80,20.80,20.80
USDCZK,20260525,155200,20.80,20.80,20.80,20.80
USDCZK,20260525,155300,20.80,20.80,20.80,20.80
USDCZK,20260525,155400,20.80,20.80,20.80,20.80
USDCZK,20260525,155500,20.80,20.80,20.80,20.80
USDCZK,20260525,155600,20.80,20.80,20.80,20.80
USDCZK,20260525,155700,20.80,20.80,20.80,20.80
USDCZK,20260525,155800,20.80,20.80,20.80,20.80
USDCZK,20260525,155900,20.80,20.80,20.80,20.80
USDCZK,20260525,160000,20.80,20.80,20.80,20.80
USDCZK,20260525,160100,20.80,20.80,20.80,20.80
USDCZK,20260525,160200,20.80,20.80,20.80,20.80
USDCZK,20260525,160300,20.80,20.80,20.80,20.80
USDCZK,20260525,160400,20.80,20.80,20.80,20.80
USDCZK,20260525,160500,20.80,20.80,20.80,20.80
USDCZK,20260525,160600,20.80,20.80,20.80,20.80
USDCZK,20260525,160700,20.80,20.80,20.80,20.80
USDCZK,20260525,160800,20.80,20.80,20.80,20.80
USDCZK,20260525,160900,20.80,20.80,20.80,20.80
USDCZK,20260525,161000,20.80,20.80,20.80,20.80
USDCZK,20260525,161100,20.80,20.80,20.80,20.80
USDCZK,20260525,161200,20.80,20.80,20.80,20.80
USDCZK,20260525,161300,20.80,20.80,20.80,20.80
USDCZK,20260525,161400,20.80,20.80,20.80,20.80
USDCZK,20260525,161500,20.80,20.80,20.80,20.80
USDCZK,20260525,161600,20.80,20.80,20.80,20.80
USDCZK,20260525,161700,20.80,20.80,20.80,20.80
USDCZK,20260525,161800,20.80,20.80,20.80,20.80
USDCZK,20260525,161900,20.80,20.80,20.80,20.80
USDCZK,20260525,162000,20.80,20.80,20.80,20.80
USDCZK,20260525,162100,20.80,20.80,20.80,20.80
USDCZK,20260525,162200,20.80,20.80,20.80,20.80
USDCZK,20260525,162300,20.80,20.80,20.80,20.80
USDCZK,20260525,162400,20.80,20.80,20.80,20.80
USDCZK,20260525,162500,20.80,20.80,20.80,20.80
USDCZK,20260525,162600,20.80,20.80,20.80,20.80
USDCZK,20260525,162700,20.80,20.80,20.80,20.80
USDCZK,20260525,162800,20.80,20.80,20.80,20.80
USDCZK,20260525,162900,20.80,20.80,20.80,20.80
USDCZK,20260525,163000,20.80,20.80,20.80,20.80
USDCZK,20260525,163100,20.80,20.80,20.80,20.80
USDCZK,20260525,163200,20.80,20.80,20.80,20.80
USDCZK,20260525,163300,20.80,20.80,20.80,20.80
USDCZK,20260525,163400,20.80,20.80,20.80,20.80
USDCZK,20260525,163500,20.80,20.80,20.80,20.80
USDCZK,20260525,163600,20.80,20.80,20.80,20.80
USDCZK,20260525,163700,20.80,20.80,20.80,20.80
USDCZK,20260525,163800,20.80,20.80,20.80,20.80
USDCZK,20260525,163900,20.80,20.80,20.80,20.80
USDCZK,20260525,164000,20.80,20.80,20.80,20.80
USDCZK,20260525,164100,20.80,20.80,20.80,20.80
USDCZK,20260525,164200,20.80,20.80,20.80,20.80
USDCZK,20260525,164300,20.80,20.80,20.80,20.80
USDCZK,20260525,164400,20.80,20.80,20.80,20.80
USDCZK,20260525,164500,20.80,20.80,20.80,20.80
USDCZK,20260525,164600,20.80,20.80,20.80,20.80
USDCZK,20260525,164700,20.80,20.80,20.80,20.80
USDCZK,20260525,164800,20.80,20.80,20.80,20.80
USDCZK,20260525,164900,20.80,20.80,20.80,20.80
USDCZK,20260525,165000,20.80,20.80,20.80,20.80
USDCZK,20260525,165100,20.80,20.80,20.80,20.80
USDCZK,20260525,165200,20.80,20.80,20.80,20.80
USDCZK,20260525,165300,20.80,20.80,20.80,20.80
USDCZK,20260525,165400,20.80,20.80,20.80,20.80
USDCZK,20260525,165500,20.80,20.80,20.80,20.80
USDCZK,20260525,165600,20.80,20.80,20.80,20.80
USDCZK,20260525,165700,20.80,20.80,20.80,20.80
USDCZK,20260525,165800,20.81,20.81,20.81,20.81
USDCZK,20260525,165900,20.81,20.81,20.81,20.81
USDCZK,20260525,170000,20.81,20.81,20.81,20.81
USDCZK,20260525,170100,20.81,20.81,20.81,20.81
USDCZK,20260525,170200,20.81,20.81,20.81,20.81
USDCZK,20260525,170300,20.81,20.81,20.81,20.81
USDCZK,20260525,170400,20.81,20.81,20.81,20.81
USDCZK,20260525,170500,20.81,20.81,20.81,20.81
USDCZK,20260525,170600,20.81,20.81,20.81,20.81
USDCZK,20260525,170700,20.81,20.81,20.81,20.81
USDCZK,20260525,170800,20.81,20.81,20.81,20.81
USDCZK,20260525,170900,20.81,20.81,20.81,20.81
USDCZK,20260525,171000,20.81,20.81,20.81,20.81
USDCZK,20260525,171100,20.81,20.81,20.81,20.81
USDCZK,20260525,171200,20.80,20.80,20.80,20.80
USDCZK,20260525,171300,20.80,20.80,20.80,20.80
USDCZK,20260525,171400,20.80,20.80,20.80,20.80
USDCZK,20260525,171500,20.80,20.80,20.80,20.80
USDCZK,20260525,171600,20.80,20.80,20.80,20.80
USDCZK,20260525,171700,20.80,20.80,20.80,20.80
USDCZK,20260525,171800,20.80,20.80,20.80,20.80
USDCZK,20260525,171900,20.80,20.80,20.80,20.80
USDCZK,20260525,172000,20.80,20.80,20.80,20.80
USDCZK,20260525,172100,20.80,20.80,20.80,20.80
USDCZK,20260525,172200,20.80,20.80,20.80,20.80
USDCZK,20260525,172300,20.80,20.80,20.80,20.80
USDCZK,20260525,172400,20.80,20.80,20.80,20.80
USDCZK,20260525,172500,20.80,20.80,20.80,20.80
USDCZK,20260525,172600,20.80,20.80,20.80,20.80
USDCZK,20260525,172700,20.80,20.80,20.80,20.80
USDCZK,20260525,172800,20.80,20.80,20.80,20.80
USDCZK,20260525,172900,20.80,20.80,20.80,20.80
USDCZK,20260525,173000,20.80,20.80,20.80,20.80
USDCZK,20260525,173100,20.80,20.80,20.80,20.80
USDCZK,20260525,173200,20.80,20.80,20.80,20.80
USDCZK,20260525,173300,20.80,20.80,20.80,20.80
USDCZK,20260525,173400,20.80,20.80,20.80,20.80
USDCZK,20260525,173500,20.80,20.80,20.80,20.80
USDCZK,20260525,173600,20.80,20.80,20.80,20.80
USDCZK,20260525,173700,20.80,20.80,20.80,20.80
USDCZK,20260525,173800,20.80,20.80,20.80,20.80
USDCZK,20260525,173900,20.80,20.80,20.80,20.80
USDCZK,20260525,174000,20.80,20.80,20.80,20.80
USDCZK,20260525,174100,20.80,20.80,20.80,20.80
USDCZK,20260525,174200,20.80,20.80,20.80,20.80
USDCZK,20260525,174300,20.80,20.80,20.80,20.80
USDCZK,20260525,174400,20.80,20.80,20.80,20.80
USDCZK,20260525,174500,20.80,20.80,20.80,20.80
USDCZK,20260525,174600,20.80,20.80,20.80,20.80
USDCZK,20260525,174700,20.80,20.80,20.80,20.80
USDCZK,20260525,174800,20.80,20.80,20.80,20.80
USDCZK,20260525,174900,20.80,20.80,20.80,20.80
USDCZK,20260525,175000,20.80,20.80,20.80,20.80
USDCZK,20260525,175100,20.80,20.80,20.80,20.80
USDCZK,20260525,175200,20.80,20.80,20.80,20.80
USDCZK,20260525,175300,20.80,20.80,20.80,20.80
USDCZK,20260525,175400,20.80,20.80,20.80,20.80
USDCZK,20260525,175500,20.80,20.80,20.80,20.80
USDCZK,20260525,175600,20.80,20.80,20.80,20.80
USDCZK,20260525,175700,20.80,20.80,20.80,20.80
USDCZK,20260525,175800,20.80,20.80,20.80,20.80
USDCZK,20260525,175900,20.80,20.80,20.80,20.80
USDCZK,20260525,180000,20.80,20.80,20.80,20.80
USDCZK,20260525,180100,20.80,20.80,20.80,20.80
USDCZK,20260525,180200,20.80,20.80,20.80,20.80
USDCZK,20260525,180300,20.80,20.80,20.80,20.80
USDCZK,20260525,180400,20.80,20.80,20.80,20.80
USDCZK,20260525,180500,20.80,20.80,20.80,20.80
USDCZK,20260525,180600,20.80,20.80,20.80,20.80
USDCZK,20260525,180700,20.80,20.80,20.80,20.80
USDCZK,20260525,180800,20.80,20.80,20.80,20.80
USDCZK,20260525,180900,20.80,20.80,20.80,20.80
USDCZK,20260525,181000,20.80,20.80,20.80,20.80
USDCZK,20260525,181100,20.80,20.80,20.80,20.80
USDCZK,20260525,181200,20.80,20.80,20.80,20.80
USDCZK,20260525,181300,20.80,20.80,20.80,20.80
USDCZK,20260525,181400,20.80,20.80,20.80,20.80
USDCZK,20260525,181500,20.80,20.80,20.80,20.80
USDCZK,20260525,181600,20.80,20.80,20.80,20.80
USDCZK,20260525,181700,20.80,20.80,20.80,20.80
USDCZK,20260525,181800,20.80,20.80,20.80,20.80
USDCZK,20260525,181900,20.80,20.80,20.80,20.80
USDCZK,20260525,182000,20.80,20.80,20.80,20.80
USDCZK,20260525,182100,20.80,20.80,20.80,20.80
USDCZK,20260525,182200,20.80,20.80,20.80,20.80
USDCZK,20260525,182300,20.80,20.80,20.80,20.80
USDCZK,20260525,182400,20.80,20.80,20.80,20.80
USDCZK,20260525,182500,20.80,20.80,20.80,20.80
USDCZK,20260525,182600,20.80,20.80,20.80,20.80
USDCZK,20260525,182700,20.80,20.80,20.80,20.80
USDCZK,20260525,182800,20.80,20.80,20.80,20.80
USDCZK,20260525,182900,20.80,20.80,20.80,20.80
USDCZK,20260525,183000,20.80,20.80,20.80,20.80
USDCZK,20260525,183100,20.80,20.80,20.80,20.80
USDCZK,20260525,183200,20.80,20.80,20.80,20.80
USDCZK,20260525,183300,20.80,20.80,20.80,20.80
USDCZK,20260525,183400,20.80,20.80,20.80,20.80
USDCZK,20260525,183500,20.80,20.80,20.80,20.80
USDCZK,20260525,183600,20.80,20.80,20.80,20.80
USDCZK,20260525,183700,20.80,20.80,20.80,20.80
USDCZK,20260525,183800,20.80,20.80,20.80,20.80
USDCZK,20260525,183900,20.80,20.80,20.80,20.80
USDCZK,20260525,184000,20.80,20.80,20.80,20.80
USDCZK,20260525,184100,20.80,20.80,20.80,20.80
USDCZK,20260525,184200,20.80,20.80,20.80,20.80
USDCZK,20260525,184300,20.80,20.80,20.80,20.80
USDCZK,20260525,184400,20.80,20.80,20.80,20.80
USDCZK,20260525,184500,20.80,20.80,20.80,20.80
USDCZK,20260525,184600,20.80,20.80,20.80,20.80
USDCZK,20260525,184700,20.80,20.80,20.80,20.80
USDCZK,20260525,184800,20.80,20.80,20.80,20.80
USDCZK,20260525,184900,20.80,20.80,20.80,20.80
USDCZK,20260525,185000,20.80,20.80,20.80,20.80
USDCZK,20260525,185100,20.80,20.80,20.80,20.80
USDCZK,20260525,185200,20.80,20.80,20.80,20.80
USDCZK,20260525,185300,20.80,20.80,20.80,20.80
USDCZK,20260525,185400,20.80,20.80,20.80,20.80
USDCZK,20260525,185500,20.80,20.80,20.80,20.80
USDCZK,20260525,185600,20.80,20.80,20.80,20.80
USDCZK,20260525,185700,20.80,20.80,20.80,20.80
USDCZK,20260525,185800,20.80,20.80,20.80,20.80
USDCZK,20260525,185900,20.80,20.80,20.80,20.80
USDCZK,20260525,190000,20.80,20.80,20.80,20.80
USDCZK,20260525,190100,20.80,20.80,20.80,20.80
USDCZK,20260525,190200,20.80,20.80,20.80,20.80
USDCZK,20260525,190300,20.80,20.80,20.80,20.80
USDCZK,20260525,190400,20.80,20.80,20.80,20.80
USDCZK,20260525,190500,20.80,20.80,20.80,20.80
USDCZK,20260525,190600,20.80,20.80,20.80,20.80
USDCZK,20260525,190700,20.80,20.80,20.80,20.80
USDCZK,20260525,190800,20.80,20.80,20.80,20.80
USDCZK,20260525,190900,20.80,20.80,20.80,20.80
USDCZK,20260525,191000,20.80,20.80,20.80,20.80
USDCZK,20260525,191100,20.80,20.80,20.80,20.80
USDCZK,20260525,191200,20.80,20.80,20.80,20.80
USDCZK,20260525,191300,20.80,20.80,20.80,20.80
USDCZK,20260525,191400,20.80,20.80,20.80,20.80
USDCZK,20260525,191500,20.80,20.80,20.80,20.80
USDCZK,20260525,191600,20.80,20.80,20.80,20.80
USDCZK,20260525,191700,20.80,20.80,20.80,20.80
USDCZK,20260525,191800,20.80,20.80,20.80,20.80
USDCZK,20260525,191900,20.80,20.80,20.80,20.80
USDCZK,20260525,192000,20.80,20.80,20.80,20.80
USDCZK,20260525,192100,20.80,20.80,20.80,20.80
USDCZK,20260525,192200,20.80,20.80,20.80,20.80
USDCZK,20260525,192300,20.80,20.80,20.80,20.80
USDCZK,20260525,192400,20.80,20.80,20.80,20.80
USDCZK,20260525,192500,20.80,20.80,20.80,20.80
USDCZK,20260525,192600,20.80,20.80,20.80,20.80
USDCZK,20260525,192700,20.80,20.80,20.80,20.80
USDCZK,20260525,192800,20.80,20.80,20.80,20.80
USDCZK,20260525,192900,20.80,20.80,20.80,20.80
USDCZK,20260525,193000,20.80,20.80,20.80,20.80
USDCZK,20260525,193100,20.80,20.80,20.80,20.80
USDCZK,20260525,193200,20.80,20.80,20.80,20.80
USDCZK,20260525,193300,20.80,20.80,20.80,20.80
USDCZK,20260525,193400,20.80,20.80,20.80,20.80
USDCZK,20260525,193500,20.80,20.80,20.80,20.80
USDCZK,20260525,193600,20.80,20.80,20.80,20.80
USDCZK,20260525,193700,20.80,20.80,20.80,20.80
USDCZK,20260525,193800,20.80,20.80,20.80,20.80
USDCZK,20260525,193900,20.80,20.80,20.80,20.80
USDCZK,20260525,194000,20.80,20.80,20.80,20.80
USDCZK,20260525,194100,20.80,20.80,20.80,20.80
USDCZK,20260525,194200,20.80,20.80,20.80,20.80
USDCZK,20260525,194300,20.80,20.80,20.80,20.80
USDCZK,20260525,194400,20.80,20.80,20.80,20.80
USDCZK,20260525,194500,20.80,20.80,20.80,20.80
USDCZK,20260525,194600,20.80,20.80,20.80,20.80
USDCZK,20260525,194700,20.80,20.80,20.80,20.80
USDCZK,20260525,194800,20.80,20.80,20.80,20.80
USDCZK,20260525,194900,20.80,20.80,20.80,20.80
USDCZK,20260525,195000,20.80,20.80,20.80,20.80
USDCZK,20260525,195100,20.80,20.80,20.80,20.80
USDCZK,20260525,195200,20.80,20.80,20.80,20.80
USDCZK,20260525,195300,20.80,20.80,20.80,20.80
USDCZK,20260525,195400,20.80,20.80,20.80,20.80
USDCZK,20260525,195500,20.80,20.80,20.80,20.80
USDCZK,20260525,195600,20.80,20.80,20.80,20.80
USDCZK,20260525,195700,20.80,20.80,20.80,20.80
USDCZK,20260525,195800,20.80,20.80,20.80,20.80
USDCZK,20260525,195900,20.80,20.80,20.80,20.80
USDCZK,20260525,200000,20.80,20.80,20.80,20.80
USDCZK,20260525,200100,20.80,20.80,20.80,20.80
USDCZK,20260525,200200,20.80,20.80,20.80,20.80
USDCZK,20260525,200300,20.80,20.80,20.80,20.80
USDCZK,20260525,200400,20.80,20.80,20.80,20.80
USDCZK,20260525,200500,20.80,20.80,20.80,20.80
USDCZK,20260525,200600,20.80,20.80,20.80,20.80
USDCZK,20260525,200700,20.80,20.80,20.80,20.80
USDCZK,20260525,200800,20.80,20.80,20.80,20.80
USDCZK,20260525,200900,20.80,20.80,20.80,20.80
USDCZK,20260525,201000,20.80,20.80,20.80,20.80
USDCZK,20260525,201100,20.80,20.80,20.80,20.80
USDCZK,20260525,201200,20.80,20.80,20.80,20.80
USDCZK,20260525,201300,20.80,20.80,20.80,20.80
USDCZK,20260525,201400,20.80,20.80,20.80,20.80
USDCZK,20260525,201500,20.80,20.80,20.80,20.80
USDCZK,20260525,201600,20.80,20.80,20.80,20.80
USDCZK,20260525,201700,20.80,20.80,20.80,20.80
USDCZK,20260525,201800,20.80,20.80,20.80,20.80
USDCZK,20260525,201900,20.80,20.80,20.80,20.80
USDCZK,20260525,202000,20.80,20.80,20.80,20.80
USDCZK,20260525,202100,20.80,20.80,20.80,20.80
USDCZK,20260525,202200,20.80,20.80,20.80,20.80
USDCZK,20260525,202300,20.80,20.80,20.80,20.80
USDCZK,20260525,202400,20.80,20.80,20.80,20.80
USDCZK,20260525,202500,20.80,20.80,20.80,20.80
USDCZK,20260525,202600,20.80,20.80,20.80,20.80
USDCZK,20260525,202700,20.80,20.80,20.80,20.80
USDCZK,20260525,202800,20.80,20.80,20.80,20.80
USDCZK,20260525,202900,20.80,20.80,20.80,20.80
USDCZK,20260525,203000,20.80,20.80,20.80,20.80
USDCZK,20260525,203100,20.80,20.80,20.80,20.80
USDCZK,20260525,203200,20.80,20.80,20.80,20.80
USDCZK,20260525,203300,20.80,20.80,20.80,20.80
USDCZK,20260525,203400,20.80,20.80,20.80,20.80
USDCZK,20260525,203500,20.80,20.80,20.80,20.80
USDCZK,20260525,203600,20.80,20.80,20.80,20.80
USDCZK,20260525,203700,20.80,20.80,20.80,20.80
USDCZK,20260525,203800,20.80,20.80,20.80,20.80
USDCZK,20260525,203900,20.80,20.80,20.80,20.80
USDCZK,20260525,204000,20.80,20.80,20.80,20.80
USDCZK,20260525,204100,20.80,20.80,20.80,20.80
USDCZK,20260525,204200,20.80,20.80,20.80,20.80
USDCZK,20260525,204300,20.80,20.80,20.80,20.80
USDCZK,20260525,204400,20.80,20.80,20.80,20.80
USDCZK,20260525,204500,20.80,20.80,20.80,20.80
USDCZK,20260525,204600,20.80,20.80,20.80,20.80
USDCZK,20260525,204700,20.80,20.80,20.80,20.80
USDCZK,20260525,204800,20.80,20.80,20.80,20.80
USDCZK,20260525,204900,20.80,20.80,20.80,20.80
USDCZK,20260525,205000,20.80,20.80,20.80,20.80
USDCZK,20260525,205100,20.80,20.80,20.80,20.80
USDCZK,20260525,205200,20.80,20.80,20.80,20.80
USDCZK,20260525,205300,20.80,20.80,20.80,20.80
USDCZK,20260525,205400,20.80,20.80,20.80,20.80
USDCZK,20260525,205500,20.80,20.80,20.80,20.80
USDCZK,20260525,205600,20.80,20.80,20.80,20.80
USDCZK,20260525,205700,20.80,20.80,20.80,20.80
USDCZK,20260525,205800,20.80,20.80,20.80,20.80
USDCZK,20260525,205900,20.80,20.80,20.80,20.80
USDCZK,20260525,210000,20.80,20.80,20.80,20.80
USDCZK,20260525,210100,20.80,20.80,20.80,20.80
USDCZK,20260525,210200,20.80,20.80,20.80,20.80
USDCZK,20260525,210300,20.80,20.80,20.80,20.80
USDCZK,20260525,210400,20.80,20.80,20.80,20.80
USDCZK,20260525,210500,20.80,20.80,20.80,20.80
USDCZK,20260525,210600,20.80,20.80,20.80,20.80
USDCZK,20260525,210700,20.80,20.80,20.80,20.80
USDCZK,20260525,210800,20.80,20.80,20.80,20.80
USDCZK,20260525,210900,20.80,20.80,20.80,20.80
USDCZK,20260525,211000,20.80,20.80,20.80,20.80
USDCZK,20260525,211100,20.80,20.80,20.80,20.80
USDCZK,20260525,211200,20.80,20.80,20.80,20.80
USDCZK,20260525,211300,20.80,20.80,20.80,20.80
USDCZK,20260525,211400,20.80,20.80,20.80,20.80
USDCZK,20260525,211500,20.80,20.80,20.80,20.80
USDCZK,20260525,211600,20.80,20.80,20.80,20.80
USDCZK,20260525,211700,20.80,20.80,20.80,20.80
USDCZK,20260525,211800,20.80,20.80,20.80,20.80
USDCZK,20260525,211900,20.80,20.80,20.80,20.80
USDCZK,20260525,212000,20.80,20.80,20.80,20.80
USDCZK,20260525,212100,20.80,20.80,20.80,20.80
USDCZK,20260525,212200,20.80,20.80,20.80,20.80
USDCZK,20260525,212300,20.80,20.80,20.80,20.80
USDCZK,20260525,212400,20.80,20.80,20.80,20.80
USDCZK,20260525,212500,20.80,20.80,20.80,20.80
USDCZK,20260525,212600,20.80,20.80,20.80,20.80
USDCZK,20260525,212700,20.80,20.80,20.80,20.80
USDCZK,20260525,212800,20.80,20.80,20.80,20.80
USDCZK,20260525,212900,20.80,20.80,20.80,20.80
USDCZK,20260525,213000,20.80,20.80,20.80,20.80
USDCZK,20260525,213100,20.80,20.80,20.80,20.80
USDCZK,20260525,213200,20.80,20.80,20.80,20.80
USDCZK,20260525,213300,20.80,20.80,20.80,20.80
USDCZK,20260525,213400,20.80,20.80,20.80,20.80
USDCZK,20260525,213500,20.80,20.80,20.80,20.80
USDCZK,20260525,213600,20.80,20.80,20.80,20.80
USDCZK,20260525,213700,20.80,20.80,20.80,20.80
USDCZK,20260525,213800,20.80,20.80,20.80,20.80
USDCZK,20260525,213900,20.80,20.80,20.80,20.80
USDCZK,20260525,214000,20.80,20.80,20.80,20.80
USDCZK,20260525,214100,20.80,20.80,20.80,20.80
USDCZK,20260525,214200,20.80,20.80,20.80,20.80
USDCZK,20260525,214300,20.80,20.80,20.80,20.80
USDCZK,20260525,214400,20.80,20.80,20.80,20.80
USDCZK,20260525,214500,20.80,20.80,20.80,20.80
USDCZK,20260525,214600,20.80,20.80,20.80,20.80
USDCZK,20260525,214700,20.80,20.80,20.80,20.80
USDCZK,20260525,214800,20.80,20.80,20.80,20.80
USDCZK,20260525,214900,20.80,20.80,20.80,20.80
USDCZK,20260525,215000,20.80,20.80,20.80,20.80
USDCZK,20260525,215100,20.80,20.80,20.80,20.80
USDCZK,20260525,215200,20.80,20.80,20.80,20.80
USDCZK,20260525,215300,20.80,20.80,20.80,20.80
USDCZK,20260525,215400,20.80,20.80,20.80,20.80
USDCZK,20260525,215500,20.80,20.80,20.80,20.80
USDCZK,20260525,215600,20.80,20.80,20.80,20.80
USDCZK,20260525,215700,20.80,20.80,20.80,20.80
USDCZK,20260525,215800,20.80,20.80,20.80,20.80
USDCZK,20260525,215900,20.80,20.80,20.80,20.80
USDCZK,20260525,220000,20.80,20.80,20.80,20.80
USDCZK,20260525,220100,20.80,20.80,20.80,20.80
USDCZK,20260525,220200,20.80,20.80,20.80,20.80
USDCZK,20260525,220300,20.80,20.80,20.80,20.80
USDCZK,20260525,220400,20.80,20.80,20.80,20.80
USDCZK,20260525,220500,20.80,20.80,20.80,20.80
USDCZK,20260525,220600,20.80,20.80,20.80,20.80
USDCZK,20260525,220700,20.80,20.80,20.80,20.80
USDCZK,20260525,220800,20.80,20.80,20.80,20.80
USDCZK,20260525,220900,20.80,20.80,20.80,20.80
USDCZK,20260525,221000,20.80,20.80,20.80,20.80
USDCZK,20260525,221100,20.80,20.80,20.80,20.80
USDCZK,20260525,221200,20.80,20.80,20.80,20.80
USDCZK,20260525,221300,20.80,20.80,20.80,20.80
USDCZK,20260525,221400,20.80,20.80,20.80,20.80
USDCZK,20260525,221500,20.80,20.80,20.80,20.80
USDCZK,20260525,221600,20.80,20.80,20.80,20.80
USDCZK,20260525,221700,20.80,20.80,20.80,20.80
USDCZK,20260525,221800,20.80,20.80,20.80,20.80
USDCZK,20260525,221900,20.80,20.80,20.80,20.80
USDCZK,20260525,222000,20.80,20.80,20.80,20.80
USDCZK,20260525,222100,20.80,20.80,20.80,20.80
USDCZK,20260525,222200,20.80,20.80,20.80,20.80
USDCZK,20260525,222300,20.80,20.80,20.80,20.80
USDCZK,20260525,222400,20.80,20.80,20.80,20.80
USDCZK,20260525,222500,20.80,20.80,20.80,20.80
USDCZK,20260525,222600,20.80,20.80,20.80,20.80
USDCZK,20260525,222700,20.80,20.80,20.80,20.80
USDCZK,20260525,222800,20.80,20.80,20.80,20.80
USDCZK,20260525,222900,20.80,20.80,20.80,20.80
USDCZK,20260525,223000,20.80,20.80,20.80,20.80
USDCZK,20260525,223100,20.80,20.80,20.80,20.80
USDCZK,20260525,223200,20.80,20.80,20.80,20.80
USDCZK,20260525,223300,20.80,20.80,20.80,20.80
USDCZK,20260525,223400,20.80,20.80,20.80,20.80
USDCZK,20260525,223500,20.80,20.80,20.80,20.80
USDCZK,20260525,223600,20.80,20.80,20.80,20.80
USDCZK,20260525,223700,20.80,20.80,20.80,20.80
USDCZK,20260525,223800,20.80,20.80,20.80,20.80
USDCZK,20260525,223900,20.80,20.80,20.80,20.80
USDCZK,20260525,224000,20.80,20.80,20.80,20.80
USDCZK,20260525,224100,20.80,20.80,20.80,20.80
USDCZK,20260525,224200,20.80,20.80,20.80,20.80
USDCZK,20260525,224300,20.80,20.80,20.80,20.80
USDCZK,20260525,224400,20.80,20.80,20.80,20.80
USDCZK,20260525,224500,20.80,20.80,20.80,20.80
USDCZK,20260525,224600,20.80,20.80,20.80,20.80
USDCZK,20260525,224700,20.80,20.80,20.80,20.80
USDCZK,20260525,224800,20.80,20.80,20.80,20.80
USDCZK,20260525,224900,20.80,20.80,20.80,20.80
USDCZK,20260525,225000,20.80,20.80,20.80,20.80
USDCZK,20260525,225100,20.80,20.80,20.80,20.80
USDCZK,20260525,225200,20.80,20.80,20.80,20.80
USDCZK,20260525,225300,20.80,20.80,20.80,20.80
USDCZK,20260525,225400,20.80,20.80,20.80,20.80
USDCZK,20260525,225500,20.80,20.80,20.80,20.80
USDCZK,20260525,225600,20.80,20.80,20.80,20.80
USDCZK,20260525,225700,20.80,20.80,20.80,20.80
USDCZK,20260525,225800,20.80,20.80,20.80,20.80
USDCZK,20260525,225900,20.80,20.80,20.80,20.80
USDCZK,20260525,230000,20.80,20.80,20.80,20.80
USDCZK,20260525,230100,20.80,20.80,20.80,20.80
USDCZK,20260525,230200,20.80,20.80,20.80,20.80
USDCZK,20260525,230300,20.80,20.80,20.80,20.80
USDCZK,20260525,230400,20.80,20.80,20.80,20.80
USDCZK,20260525,230500,20.80,20.80,20.80,20.80
USDCZK,20260525,230600,20.80,20.80,20.80,20.80
USDCZK,20260525,230700,20.80,20.80,20.80,20.80
USDCZK,20260525,230800,20.80,20.80,20.80,20.80
USDCZK,20260525,230900,20.80,20.80,20.80,20.80
USDCZK,20260525,231000,20.80,20.80,20.80,20.80
USDCZK,20260525,231100,20.80,20.80,20.80,20.80
USDCZK,20260525,231200,20.80,20.80,20.80,20.80
USDCZK,20260525,231300,20.80,20.80,20.80,20.80
USDCZK,20260525,231400,20.80,20.80,20.80,20.80
USDCZK,20260525,231500,20.80,20.80,20.80,20.80
USDCZK,20260525,231600,20.80,20.80,20.80,20.80
USDCZK,20260525,231700,20.80,20.80,20.80,20.80
USDCZK,20260525,231800,20.80,20.80,20.80,20.80
USDCZK,20260525,231900,20.80,20.80,20.80,20.80
USDCZK,20260525,232000,20.80,20.80,20.80,20.80
USDCZK,20260525,232100,20.80,20.80,20.80,20.80
USDCZK,20260525,232200,20.80,20.80,20.80,20.80
USDCZK,20260525,232300,20.80,20.80,20.80,20.80
USDCZK,20260525,232400,20.80,20.80,20.80,20.80
USDCZK,20260525,232500,20.80,20.80,20.80,20.80
USDCZK,20260525,232600,20.80,20.80,20.80,20.80
USDCZK,20260525,232700,20.80,20.80,20.80,20.80
USDCZK,20260525,232800,20.80,20.80,20.80,20.80
USDCZK,20260525,232900,20.80,20.80,20.80,20.80
USDCZK,20260525,233000,20.80,20.80,20.80,20.80
USDCZK,20260525,233100,20.80,20.80,20.80,20.80
USDCZK,20260525,233200,20.80,20.80,20.80,20.80
USDCZK,20260525,233300,20.80,20.80,20.80,20.80
USDCZK,20260525,233400,20.80,20.80,20.80,20.80
USDCZK,20260525,233500,20.80,20.80,20.80,20.80
USDCZK,20260525,233600,20.80,20.80,20.80,20.80
USDCZK,20260525,233700,20.80,20.80,20.80,20.80
USDCZK,20260525,233800,20.80,20.80,20.80,20.80
USDCZK,20260525,233900,20.80,20.80,20.80,20.80
USDCZK,20260525,234000,20.80,20.80,20.80,20.80
USDCZK,20260525,234100,20.80,20.80,20.80,20.80
USDCZK,20260525,234200,20.80,20.80,20.80,20.80
USDCZK,20260525,234300,20.80,20.80,20.80,20.80
USDCZK,20260525,234400,20.80,20.80,20.80,20.80
USDCZK,20260525,234500,20.80,20.80,20.80,20.80
USDCZK,20260525,234600,20.80,20.80,20.80,20.80
USDCZK,20260525,234700,20.80,20.80,20.80,20.80
USDCZK,20260525,234800,20.80,20.80,20.80,20.80
USDCZK,20260525,234900,20.80,20.80,20.80,20.80
USDCZK,20260525,235000,20.80,20.80,20.80,20.80
USDCZK,20260525,235100,20.80,20.80,20.80,20.80
USDCZK,20260525,235200,20.80,20.80,20.80,20.80
USDCZK,20260525,235300,20.80,20.80,20.80,20.80
USDCZK,20260525,235400,20.80,20.80,20.80,20.80
USDCZK,20260525,235500,20.80,20.80,20.80,20.80
USDCZK,20260525,235600,20.80,20.80,20.80,20.80
USDCZK,20260525,235700,20.80,20.80,20.80,20.80
USDCZK,20260525,235800,20.80,20.80,20.80,20.80
USDCZK,20260525,235900,20.80,20.80,20.80,20.80
USDCZK,20260526,000000,20.80,20.80,20.80,20.80
USDDKK,20260525,000100,6.420,6.421,6.420,6.421
USDDKK,20260525,000200,6.420,6.421,6.420,6.421
USDDKK,20260525,000300,6.420,6.420,6.420,6.420
USDDKK,20260525,000400,6.419,6.420,6.419,6.420
USDDKK,20260525,000500,6.420,6.420,6.420,6.420
USDDKK,20260525,000600,6.419,6.420,6.419,6.420
USDDKK,20260525,000700,6.420,6.420,6.420,6.420
USDDKK,20260525,000800,6.420,6.420,6.420,6.420
USDDKK,20260525,000900,6.420,6.420,6.420,6.420
USDDKK,20260525,001000,6.420,6.420,6.420,6.420
USDDKK,20260525,001100,6.420,6.420,6.420,6.420
USDDKK,20260525,001200,6.420,6.420,6.420,6.420
USDDKK,20260525,001300,6.420,6.420,6.420,6.420
USDDKK,20260525,001400,6.420,6.420,6.420,6.420
USDDKK,20260525,001500,6.420,6.420,6.420,6.420
USDDKK,20260525,001600,6.419,6.419,6.419,6.419
USDDKK,20260525,001700,6.420,6.420,6.420,6.420
USDDKK,20260525,001800,6.420,6.420,6.420,6.420
USDDKK,20260525,001900,6.420,6.420,6.420,6.420
USDDKK,20260525,002000,6.420,6.420,6.420,6.420
USDDKK,20260525,002100,6.420,6.420,6.420,6.420
USDDKK,20260525,002200,6.420,6.420,6.419,6.419
USDDKK,20260525,002300,6.419,6.419,6.418,6.418
USDDKK,20260525,002400,6.418,6.418,6.418,6.418
USDDKK,20260525,002500,6.418,6.418,6.418,6.418
USDDKK,20260525,002600,6.418,6.418,6.418,6.418
USDDKK,20260525,002700,6.418,6.418,6.418,6.418
USDDKK,20260525,002800,6.417,6.417,6.417,6.417
USDDKK,20260525,002900,6.417,6.417,6.417,6.417
USDDKK,20260525,003000,6.417,6.417,6.417,6.417
USDDKK,20260525,003100,6.417,6.417,6.416,6.416
USDDKK,20260525,003200,6.416,6.416,6.416,6.416
USDDKK,20260525,003300,6.416,6.416,6.416,6.416
USDDKK,20260525,003400,6.415,6.416,6.415,6.416
USDDKK,20260525,003500,6.416,6.416,6.416,6.416
USDDKK,20260525,003600,6.416,6.417,6.416,6.417
USDDKK,20260525,003700,6.417,6.417,6.417,6.417
USDDKK,20260525,003800,6.417,6.417,6.417,6.417
USDDKK,20260525,003900,6.417,6.417,6.417,6.417
USDDKK,20260525,004000,6.417,6.417,6.417,6.417
USDDKK,20260525,004100,6.416,6.416,6.416,6.416
USDDKK,20260525,004200,6.416,6.416,6.416,6.416
USDDKK,20260525,004300,6.416,6.416,6.416,6.416
USDDKK,20260525,004400,6.416,6.416,6.416,6.416
USDDKK,20260525,004500,6.416,6.416,6.416,6.416
USDDKK,20260525,004600,6.416,6.416,6.416,6.416
USDDKK,20260525,004700,6.416,6.416,6.416,6.416
USDDKK,20260525,004800,6.416,6.416,6.415,6.415
USDDKK,20260525,004900,6.415,6.415,6.415,6.415
USDDKK,20260525,005000,6.415,6.415,6.415,6.415
USDDKK,20260525,005100,6.415,6.415,6.415,6.415
USDDKK,20260525,005200,6.415,6.415,6.415,6.415
USDDKK,20260525,005300,6.415,6.415,6.415,6.415
USDDKK,20260525,005400,6.415,6.415,6.415,6.415
USDDKK,20260525,005500,6.415,6.415,6.415,6.415
USDDKK,20260525,005600,6.415,6.415,6.415,6.415
USDDKK,20260525,005700,6.415,6.415,6.415,6.415
USDDKK,20260525,005800,6.415,6.415,6.415,6.415
USDDKK,20260525,005900,6.415,6.415,6.415,6.415
USDDKK,20260525,010000,6.416,6.416,6.416,6.416
USDDKK,20260525,010100,6.416,6.416,6.415,6.415
USDDKK,20260525,010200,6.415,6.415,6.415,6.415
USDDKK,20260525,010300,6.415,6.415,6.415,6.415
USDDKK,20260525,010400,6.415,6.415,6.415,6.415
USDDKK,20260525,010500,6.415,6.415,6.415,6.415
USDDKK,20260525,010600,6.415,6.415,6.415,6.415
USDDKK,20260525,010700,6.415,6.415,6.415,6.415
USDDKK,20260525,010800,6.415,6.415,6.415,6.415
USDDKK,20260525,010900,6.415,6.415,6.415,6.415
USDDKK,20260525,011000,6.415,6.415,6.415,6.415
USDDKK,20260525,011100,6.415,6.415,6.415,6.415
USDDKK,20260525,011200,6.415,6.415,6.415,6.415
USDDKK,20260525,011300,6.415,6.415,6.415,6.415
USDDKK,20260525,011400,6.415,6.415,6.415,6.415
USDDKK,20260525,011500,6.415,6.415,6.415,6.415
USDDKK,20260525,011600,6.415,6.415,6.415,6.415
USDDKK,20260525,011700,6.415,6.415,6.415,6.415
USDDKK,20260525,011800,6.415,6.415,6.415,6.415
USDDKK,20260525,011900,6.415,6.415,6.415,6.415
USDDKK,20260525,012000,6.415,6.415,6.415,6.415
USDDKK,20260525,012100,6.415,6.415,6.415,6.415
USDDKK,20260525,012200,6.415,6.415,6.415,6.415
USDDKK,20260525,012300,6.415,6.415,6.415,6.415
USDDKK,20260525,012400,6.415,6.415,6.415,6.415
USDDKK,20260525,012500,6.415,6.415,6.415,6.415
USDDKK,20260525,012600,6.415,6.415,6.415,6.415
USDDKK,20260525,012700,6.415,6.415,6.415,6.415
USDDKK,20260525,012800,6.415,6.415,6.415,6.415
USDDKK,20260525,012900,6.415,6.415,6.415,6.415
USDDKK,20260525,013000,6.415,6.415,6.415,6.415
USDDKK,20260525,013100,6.415,6.415,6.415,6.415
USDDKK,20260525,013200,6.415,6.415,6.415,6.415
USDDKK,20260525,013300,6.415,6.415,6.415,6.415
USDDKK,20260525,013400,6.415,6.415,6.415,6.415
USDDKK,20260525,013500,6.415,6.415,6.415,6.415
USDDKK,20260525,013600,6.415,6.415,6.415,6.415
USDDKK,20260525,013700,6.415,6.415,6.415,6.415
USDDKK,20260525,013800,6.415,6.415,6.415,6.415
USDDKK,20260525,013900,6.415,6.415,6.415,6.415
USDDKK,20260525,014000,6.415,6.415,6.415,6.415
USDDKK,20260525,014100,6.415,6.415,6.415,6.415
USDDKK,20260525,014200,6.415,6.415,6.415,6.415
USDDKK,20260525,014300,6.415,6.415,6.415,6.415
USDDKK,20260525,014400,6.415,6.415,6.415,6.415
USDDKK,20260525,014500,6.415,6.415,6.415,6.415
USDDKK,20260525,014600,6.415,6.415,6.415,6.415
USDDKK,20260525,014700,6.415,6.415,6.415,6.415
USDDKK,20260525,014800,6.415,6.415,6.415,6.415
USDDKK,20260525,014900,6.415,6.415,6.415,6.415
USDDKK,20260525,015000,6.415,6.415,6.415,6.415
USDDKK,20260525,015100,6.415,6.415,6.415,6.415
USDDKK,20260525,015200,6.415,6.415,6.415,6.415
USDDKK,20260525,015300,6.415,6.415,6.415,6.415
USDDKK,20260525,015400,6.416,6.416,6.416,6.416
USDDKK,20260525,015500,6.416,6.416,6.416,6.416
USDDKK,20260525,015600,6.416,6.416,6.416,6.416
USDDKK,20260525,015700,6.416,6.416,6.416,6.416
USDDKK,20260525,015800,6.416,6.416,6.416,6.416
USDDKK,20260525,015900,6.416,6.416,6.416,6.416
USDDKK,20260525,020000,6.416,6.416,6.416,6.416
USDDKK,20260525,020100,6.416,6.417,6.416,6.417
USDDKK,20260525,020200,6.418,6.418,6.418,6.418
USDDKK,20260525,020300,6.418,6.418,6.418,6.418
USDDKK,20260525,020400,6.418,6.418,6.418,6.418
USDDKK,20260525,020500,6.418,6.418,6.418,6.418
USDDKK,20260525,020600,6.418,6.418,6.418,6.418
USDDKK,20260525,020700,6.418,6.418,6.418,6.418
USDDKK,20260525,020800,6.418,6.418,6.418,6.418
USDDKK,20260525,020900,6.418,6.418,6.418,6.418
USDDKK,20260525,021000,6.418,6.418,6.418,6.418
USDDKK,20260525,021100,6.418,6.418,6.418,6.418
USDDKK,20260525,021200,6.417,6.417,6.417,6.417
USDDKK,20260525,021300,6.417,6.417,6.417,6.417
USDDKK,20260525,021400,6.417,6.417,6.417,6.417
USDDKK,20260525,021500,6.417,6.418,6.417,6.418
USDDKK,20260525,021600,6.418,6.418,6.418,6.418
USDDKK,20260525,021700,6.418,6.418,6.418,6.418
USDDKK,20260525,021800,6.418,6.418,6.418,6.418
USDDKK,20260525,021900,6.418,6.418,6.418,6.418
USDDKK,20260525,022000,6.417,6.417,6.417,6.417
USDDKK,20260525,022100,6.417,6.417,6.417,6.417
USDDKK,20260525,022200,6.417,6.417,6.417,6.417
USDDKK,20260525,022300,6.417,6.417,6.417,6.417
USDDKK,20260525,022400,6.417,6.417,6.417,6.417
USDDKK,20260525,022500,6.417,6.417,6.417,6.417
USDDKK,20260525,022600,6.417,6.417,6.417,6.417
USDDKK,20260525,022700,6.417,6.417,6.417,6.417
USDDKK,20260525,022800,6.417,6.417,6.417,6.417
USDDKK,20260525,022900,6.417,6.417,6.417,6.417
USDDKK,20260525,023000,6.417,6.417,6.417,6.417
USDDKK,20260525,023100,6.417,6.417,6.417,6.417
USDDKK,20260525,023200,6.417,6.417,6.417,6.417
USDDKK,20260525,023300,6.417,6.417,6.417,6.417
USDDKK,20260525,023400,6.417,6.417,6.417,6.417
USDDKK,20260525,023500,6.417,6.417,6.417,6.417
USDDKK,20260525,023600,6.417,6.417,6.417,6.417
USDDKK,20260525,023700,6.417,6.417,6.417,6.417
USDDKK,20260525,023800,6.417,6.417,6.417,6.417
USDDKK,20260525,023900,6.417,6.417,6.417,6.417
USDDKK,20260525,024000,6.417,6.417,6.417,6.417
USDDKK,20260525,024100,6.417,6.417,6.417,6.417
USDDKK,20260525,024200,6.417,6.417,6.417,6.417
USDDKK,20260525,024300,6.417,6.417,6.417,6.417
USDDKK,20260525,024400,6.417,6.417,6.417,6.417
USDDKK,20260525,024500,6.417,6.417,6.417,6.417
USDDKK,20260525,024600,6.417,6.417,6.417,6.417
USDDKK,20260525,024700,6.417,6.417,6.417,6.417
USDDKK,20260525,024800,6.417,6.417,6.416,6.416
USDDKK,20260525,024900,6.416,6.416,6.416,6.416
USDDKK,20260525,025000,6.415,6.415,6.413,6.413
USDDKK,20260525,025100,6.413,6.413,6.413,6.413
USDDKK,20260525,025200,6.413,6.414,6.413,6.414
USDDKK,20260525,025300,6.414,6.414,6.414,6.414
USDDKK,20260525,025400,6.414,6.414,6.414,6.414
USDDKK,20260525,025500,6.413,6.413,6.413,6.413
USDDKK,20260525,025600,6.414,6.415,6.414,6.415
USDDKK,20260525,025700,6.416,6.416,6.416,6.416
USDDKK,20260525,025800,6.416,6.418,6.416,6.418
USDDKK,20260525,025900,6.419,6.419,6.419,6.419
USDDKK,20260525,030000,6.419,6.420,6.419,6.420
USDDKK,20260525,030100,6.419,6.419,6.419,6.419
USDDKK,20260525,030200,6.419,6.420,6.419,6.420
USDDKK,20260525,030300,6.420,6.420,6.419,6.419
USDDKK,20260525,030400,6.419,6.419,6.418,6.418
USDDKK,20260525,030500,6.418,6.418,6.418,6.418
USDDKK,20260525,030600,6.418,6.418,6.418,6.418
USDDKK,20260525,030700,6.418,6.418,6.418,6.418
USDDKK,20260525,030800,6.418,6.418,6.418,6.418
USDDKK,20260525,030900,6.419,6.419,6.419,6.419
USDDKK,20260525,031000,6.419,6.419,6.419,6.419
USDDKK,20260525,031100,6.419,6.419,6.419,6.419
USDDKK,20260525,031200,6.420,6.420,6.420,6.420
USDDKK,20260525,031300,6.420,6.420,6.420,6.420
USDDKK,20260525,031400,6.420,6.420,6.419,6.419
USDDKK,20260525,031500,6.418,6.418,6.416,6.416
USDDKK,20260525,031600,6.416,6.416,6.416,6.416
USDDKK,20260525,031700,6.416,6.416,6.416,6.416
USDDKK,20260525,031800,6.416,6.416,6.416,6.416
USDDKK,20260525,031900,6.416,6.416,6.416,6.416
USDDKK,20260525,032000,6.416,6.416,6.416,6.416
USDDKK,20260525,032100,6.415,6.415,6.415,6.415
USDDKK,20260525,032200,6.415,6.415,6.415,6.415
USDDKK,20260525,032300,6.415,6.415,6.415,6.415
USDDKK,20260525,032400,6.416,6.416,6.416,6.416
USDDKK,20260525,032500,6.416,6.416,6.416,6.416
USDDKK,20260525,032600,6.416,6.416,6.416,6.416
USDDKK,20260525,032700,6.415,6.415,6.415,6.415
USDDKK,20260525,032800,6.415,6.415,6.415,6.415
USDDKK,20260525,032900,6.415,6.415,6.415,6.415
USDDKK,20260525,033000,6.415,6.415,6.415,6.415
USDDKK,20260525,033100,6.415,6.415,6.414,6.415
USDDKK,20260525,033200,6.416,6.416,6.416,6.416
USDDKK,20260525,033300,6.417,6.417,6.417,6.417
USDDKK,20260525,033400,6.417,6.417,6.417,6.417
USDDKK,20260525,033500,6.417,6.417,6.417,6.417
USDDKK,20260525,033600,6.417,6.417,6.417,6.417
USDDKK,20260525,033700,6.417,6.417,6.416,6.416
USDDKK,20260525,033800,6.416,6.416,6.416,6.416
USDDKK,20260525,033900,6.416,6.416,6.416,6.416
USDDKK,20260525,034000,6.416,6.416,6.416,6.416
USDDKK,20260525,034100,6.416,6.416,6.416,6.416
USDDKK,20260525,034200,6.416,6.416,6.416,6.416
USDDKK,20260525,034300,6.416,6.416,6.416,6.416
USDDKK,20260525,034400,6.417,6.417,6.417,6.417
USDDKK,20260525,034500,6.417,6.417,6.417,6.417
USDDKK,20260525,034600,6.417,6.417,6.417,6.417
USDDKK,20260525,034700,6.417,6.417,6.417,6.417
USDDKK,20260525,034800,6.417,6.417,6.417,6.417
USDDKK,20260525,034900,6.417,6.417,6.417,6.417
USDDKK,20260525,035000,6.417,6.417,6.417,6.417
USDDKK,20260525,035100,6.417,6.418,6.417,6.418
USDDKK,20260525,035200,6.418,6.418,6.418,6.418
USDDKK,20260525,035300,6.418,6.418,6.418,6.418
USDDKK,20260525,035400,6.418,6.418,6.418,6.418
USDDKK,20260525,035500,6.418,6.418,6.418,6.418
USDDKK,20260525,035600,6.418,6.418,6.418,6.418
USDDKK,20260525,035700,6.418,6.418,6.418,6.418
USDDKK,20260525,035800,6.418,6.418,6.418,6.418
USDDKK,20260525,035900,6.418,6.418,6.418,6.418
USDDKK,20260525,040000,6.418,6.418,6.418,6.418
USDDKK,20260525,040100,6.418,6.418,6.418,6.418
USDDKK,20260525,040200,6.418,6.418,6.418,6.418
USDDKK,20260525,040300,6.418,6.418,6.418,6.418
USDDKK,20260525,040400,6.418,6.418,6.418,6.418
USDDKK,20260525,040500,6.418,6.418,6.418,6.418
USDDKK,20260525,040600,6.418,6.418,6.418,6.418
USDDKK,20260525,040700,6.417,6.417,6.417,6.417
USDDKK,20260525,040800,6.417,6.417,6.417,6.417
USDDKK,20260525,040900,6.417,6.417,6.417,6.417
USDDKK,20260525,041000,6.417,6.417,6.417,6.417
USDDKK,20260525,041100,6.417,6.417,6.417,6.417
USDDKK,20260525,041200,6.417,6.417,6.417,6.417
USDDKK,20260525,041300,6.417,6.417,6.417,6.417
USDDKK,20260525,041400,6.417,6.417,6.417,6.417
USDDKK,20260525,041500,6.417,6.417,6.417,6.417
USDDKK,20260525,041600,6.417,6.417,6.417,6.417
USDDKK,20260525,041700,6.417,6.417,6.417,6.417
USDDKK,20260525,041800,6.417,6.417,6.417,6.417
USDDKK,20260525,041900,6.417,6.417,6.417,6.417
USDDKK,20260525,042000,6.417,6.417,6.417,6.417
USDDKK,20260525,042100,6.417,6.417,6.417,6.417
USDDKK,20260525,042200,6.417,6.417,6.417,6.417
USDDKK,20260525,042300,6.417,6.417,6.417,6.417
USDDKK,20260525,042400,6.417,6.417,6.417,6.417
USDDKK,20260525,042500,6.417,6.417,6.417,6.417
USDDKK,20260525,042600,6.417,6.417,6.417,6.417
USDDKK,20260525,042700,6.417,6.417,6.417,6.417
USDDKK,20260525,042800,6.417,6.417,6.417,6.417
USDDKK,20260525,042900,6.417,6.417,6.417,6.417
USDDKK,20260525,043000,6.417,6.417,6.417,6.417
USDDKK,20260525,043100,6.417,6.417,6.417,6.417
USDDKK,20260525,043200,6.417,6.417,6.417,6.417
USDDKK,20260525,043300,6.417,6.417,6.417,6.417
USDDKK,20260525,043400,6.417,6.417,6.417,6.417
USDDKK,20260525,043500,6.417,6.417,6.417,6.417
USDDKK,20260525,043600,6.417,6.417,6.417,6.417
USDDKK,20260525,043700,6.417,6.417,6.417,6.417
USDDKK,20260525,043800,6.417,6.417,6.417,6.417
USDDKK,20260525,043900,6.417,6.417,6.417,6.417
USDDKK,20260525,044000,6.417,6.417,6.417,6.417
USDDKK,20260525,044100,6.417,6.417,6.417,6.417
USDDKK,20260525,044200,6.417,6.417,6.417,6.417
USDDKK,20260525,044300,6.417,6.417,6.417,6.417
USDDKK,20260525,044400,6.417,6.417,6.417,6.417
USDDKK,20260525,044500,6.417,6.417,6.417,6.417
USDDKK,20260525,044600,6.417,6.417,6.417,6.417
USDDKK,20260525,044700,6.417,6.417,6.417,6.417
USDDKK,20260525,044800,6.417,6.417,6.417,6.417
USDDKK,20260525,044900,6.417,6.417,6.417,6.417
USDDKK,20260525,045000,6.417,6.417,6.417,6.417
USDDKK,20260525,045100,6.417,6.417,6.417,6.417
USDDKK,20260525,045200,6.417,6.417,6.417,6.417
USDDKK,20260525,045300,6.417,6.417,6.417,6.417
USDDKK,20260525,045400,6.417,6.417,6.417,6.417
USDDKK,20260525,045500,6.417,6.417,6.417,6.417
USDDKK,20260525,045600,6.417,6.417,6.417,6.417
USDDKK,20260525,045700,6.417,6.417,6.417,6.417
USDDKK,20260525,045800,6.417,6.417,6.417,6.417
USDDKK,20260525,045900,6.417,6.417,6.417,6.417
USDDKK,20260525,050000,6.417,6.417,6.417,6.417
USDDKK,20260525,050100,6.417,6.418,6.417,6.418
USDDKK,20260525,050200,6.418,6.418,6.418,6.418
USDDKK,20260525,050300,6.418,6.419,6.418,6.419
USDDKK,20260525,050400,6.419,6.419,6.419,6.419
USDDKK,20260525,050500,6.419,6.419,6.419,6.419
USDDKK,20260525,050600,6.419,6.419,6.419,6.419
USDDKK,20260525,050700,6.419,6.419,6.419,6.419
USDDKK,20260525,050800,6.419,6.419,6.419,6.419
USDDKK,20260525,050900,6.419,6.419,6.419,6.419
USDDKK,20260525,051000,6.419,6.419,6.419,6.419
USDDKK,20260525,051100,6.419,6.419,6.419,6.419
USDDKK,20260525,051200,6.419,6.419,6.419,6.419
USDDKK,20260525,051300,6.419,6.419,6.419,6.419
USDDKK,20260525,051400,6.419,6.419,6.419,6.419
USDDKK,20260525,051500,6.419,6.419,6.419,6.419
USDDKK,20260525,051600,6.419,6.419,6.419,6.419
USDDKK,20260525,051700,6.419,6.419,6.419,6.419
USDDKK,20260525,051800,6.419,6.419,6.419,6.419
USDDKK,20260525,051900,6.419,6.419,6.419,6.419
USDDKK,20260525,052000,6.419,6.419,6.419,6.419
USDDKK,20260525,052100,6.419,6.419,6.419,6.419
USDDKK,20260525,052200,6.418,6.418,6.418,6.418
USDDKK,20260525,052300,6.418,6.418,6.418,6.418
USDDKK,20260525,052400,6.418,6.418,6.418,6.418
USDDKK,20260525,052500,6.418,6.418,6.418,6.418
USDDKK,20260525,052600,6.418,6.418,6.418,6.418
USDDKK,20260525,052700,6.418,6.418,6.418,6.418
USDDKK,20260525,052800,6.418,6.418,6.418,6.418
USDDKK,20260525,052900,6.418,6.418,6.418,6.418
USDDKK,20260525,053000,6.418,6.418,6.418,6.418
USDDKK,20260525,053100,6.418,6.418,6.418,6.418
USDDKK,20260525,053200,6.418,6.418,6.418,6.418
USDDKK,20260525,053300,6.418,6.418,6.418,6.418
USDDKK,20260525,053400,6.418,6.418,6.418,6.418
USDDKK,20260525,053500,6.418,6.418,6.418,6.418
USDDKK,20260525,053600,6.418,6.418,6.418,6.418
USDDKK,20260525,053700,6.418,6.418,6.418,6.418
USDDKK,20260525,053800,6.418,6.418,6.418,6.418
USDDKK,20260525,053900,6.418,6.418,6.418,6.418
USDDKK,20260525,054000,6.418,6.418,6.418,6.418
USDDKK,20260525,054100,6.418,6.418,6.418,6.418
USDDKK,20260525,054200,6.418,6.418,6.418,6.418
USDDKK,20260525,054300,6.418,6.418,6.418,6.418
USDDKK,20260525,054400,6.418,6.418,6.418,6.418
USDDKK,20260525,054500,6.418,6.418,6.418,6.418
USDDKK,20260525,054600,6.418,6.418,6.418,6.418
USDDKK,20260525,054700,6.418,6.418,6.418,6.418
USDDKK,20260525,054800,6.418,6.418,6.418,6.418
USDDKK,20260525,054900,6.418,6.418,6.418,6.418
USDDKK,20260525,055000,6.418,6.418,6.418,6.418
USDDKK,20260525,055100,6.418,6.418,6.418,6.418
USDDKK,20260525,055200,6.418,6.418,6.418,6.418
USDDKK,20260525,055300,6.418,6.418,6.418,6.418
USDDKK,20260525,055400,6.418,6.418,6.418,6.418
USDDKK,20260525,055500,6.418,6.418,6.418,6.418
USDDKK,20260525,055600,6.418,6.418,6.418,6.418
USDDKK,20260525,055700,6.418,6.418,6.418,6.418
USDDKK,20260525,055800,6.418,6.419,6.418,6.419
USDDKK,20260525,055900,6.419,6.419,6.419,6.419
USDDKK,20260525,060000,6.419,6.419,6.419,6.419
USDDKK,20260525,060100,6.419,6.419,6.419,6.419
USDDKK,20260525,060200,6.419,6.419,6.419,6.419
USDDKK,20260525,060300,6.419,6.419,6.419,6.419
USDDKK,20260525,060400,6.419,6.419,6.419,6.419
USDDKK,20260525,060500,6.419,6.419,6.419,6.419
USDDKK,20260525,060600,6.419,6.419,6.419,6.419
USDDKK,20260525,060700,6.419,6.419,6.419,6.419
USDDKK,20260525,060800,6.419,6.419,6.419,6.419
USDDKK,20260525,060900,6.419,6.419,6.419,6.419
USDDKK,20260525,061000,6.419,6.419,6.419,6.419
USDDKK,20260525,061100,6.419,6.419,6.419,6.419
USDDKK,20260525,061200,6.419,6.419,6.419,6.419
USDDKK,20260525,061300,6.419,6.419,6.419,6.419
USDDKK,20260525,061400,6.419,6.419,6.419,6.419
USDDKK,20260525,061500,6.419,6.419,6.419,6.419
USDDKK,20260525,061600,6.419,6.419,6.419,6.419
USDDKK,20260525,061700,6.419,6.419,6.419,6.419
USDDKK,20260525,061800,6.419,6.419,6.419,6.419
USDDKK,20260525,061900,6.419,6.419,6.419,6.419
USDDKK,20260525,062000,6.419,6.419,6.419,6.419
USDDKK,20260525,062100,6.419,6.419,6.419,6.419
USDDKK,20260525,062200,6.419,6.419,6.419,6.419
USDDKK,20260525,062300,6.419,6.419,6.419,6.419
USDDKK,20260525,062400,6.419,6.419,6.419,6.419
USDDKK,20260525,062500,6.419,6.419,6.419,6.419
USDDKK,20260525,062600,6.419,6.419,6.419,6.419
USDDKK,20260525,062700,6.419,6.419,6.419,6.419
USDDKK,20260525,062800,6.419,6.419,6.419,6.419
USDDKK,20260525,062900,6.419,6.419,6.419,6.419
USDDKK,20260525,063000,6.419,6.419,6.419,6.419
USDDKK,20260525,063100,6.419,6.419,6.419,6.419
USDDKK,20260525,063200,6.418,6.418,6.418,6.418
USDDKK,20260525,063300,6.418,6.418,6.418,6.418
USDDKK,20260525,063400,6.418,6.418,6.418,6.418
USDDKK,20260525,063500,6.418,6.418,6.418,6.418
USDDKK,20260525,063600,6.418,6.418,6.418,6.418
USDDKK,20260525,063700,6.418,6.418,6.418,6.418
USDDKK,20260525,063800,6.418,6.418,6.418,6.418
USDDKK,20260525,063900,6.418,6.418,6.418,6.418
USDDKK,20260525,064000,6.418,6.418,6.418,6.418
USDDKK,20260525,064100,6.418,6.418,6.418,6.418
USDDKK,20260525,064200,6.418,6.418,6.418,6.418
USDDKK,20260525,064300,6.418,6.418,6.418,6.418
USDDKK,20260525,064400,6.418,6.418,6.418,6.418
USDDKK,20260525,064500,6.418,6.418,6.418,6.418
USDDKK,20260525,064600,6.418,6.418,6.418,6.418
USDDKK,20260525,064700,6.418,6.418,6.418,6.418
USDDKK,20260525,064800,6.418,6.418,6.418,6.418
USDDKK,20260525,064900,6.418,6.418,6.418,6.418
USDDKK,20260525,065000,6.418,6.418,6.418,6.418
USDDKK,20260525,065100,6.418,6.418,6.418,6.418
USDDKK,20260525,065200,6.416,6.416,6.416,6.416
USDDKK,20260525,065300,6.416,6.416,6.416,6.416
USDDKK,20260525,065400,6.416,6.416,6.416,6.416
USDDKK,20260525,065500,6.416,6.416,6.416,6.416
USDDKK,20260525,065600,6.416,6.416,6.416,6.416
USDDKK,20260525,065700,6.416,6.416,6.416,6.416
USDDKK,20260525,065800,6.416,6.416,6.416,6.416
USDDKK,20260525,065900,6.416,6.416,6.416,6.416
USDDKK,20260525,070000,6.416,6.416,6.416,6.416
USDDKK,20260525,070100,6.416,6.416,6.416,6.416
USDDKK,20260525,070200,6.416,6.416,6.416,6.416
USDDKK,20260525,070300,6.416,6.416,6.416,6.416
USDDKK,20260525,070400,6.416,6.416,6.416,6.416
USDDKK,20260525,070500,6.416,6.416,6.416,6.416
USDDKK,20260525,070600,6.416,6.416,6.416,6.416
USDDKK,20260525,070700,6.416,6.416,6.416,6.416
USDDKK,20260525,070800,6.416,6.416,6.416,6.416
USDDKK,20260525,070900,6.416,6.416,6.416,6.416
USDDKK,20260525,071000,6.416,6.416,6.416,6.416
USDDKK,20260525,071100,6.416,6.416,6.416,6.416
USDDKK,20260525,071200,6.416,6.416,6.416,6.416
USDDKK,20260525,071300,6.416,6.416,6.415,6.416
USDDKK,20260525,071400,6.416,6.416,6.416,6.416
USDDKK,20260525,071500,6.416,6.416,6.416,6.416
USDDKK,20260525,071600,6.416,6.416,6.416,6.416
USDDKK,20260525,071700,6.416,6.416,6.416,6.416
USDDKK,20260525,071800,6.416,6.416,6.416,6.416
USDDKK,20260525,071900,6.416,6.416,6.416,6.416
USDDKK,20260525,072000,6.416,6.416,6.416,6.416
USDDKK,20260525,072100,6.416,6.416,6.416,6.416
USDDKK,20260525,072200,6.416,6.416,6.416,6.416
USDDKK,20260525,072300,6.416,6.416,6.416,6.416
USDDKK,20260525,072400,6.416,6.416,6.416,6.416
USDDKK,20260525,072500,6.416,6.416,6.416,6.416
USDDKK,20260525,072600,6.416,6.416,6.416,6.416
USDDKK,20260525,072700,6.416,6.416,6.416,6.416
USDDKK,20260525,072800,6.416,6.416,6.416,6.416
USDDKK,20260525,072900,6.416,6.416,6.416,6.416
USDDKK,20260525,073000,6.416,6.416,6.416,6.416
USDDKK,20260525,073100,6.416,6.416,6.416,6.416
USDDKK,20260525,073200,6.416,6.416,6.416,6.416
USDDKK,20260525,073300,6.416,6.416,6.416,6.416
USDDKK,20260525,073400,6.416,6.416,6.416,6.416
USDDKK,20260525,073500,6.416,6.416,6.416,6.416
USDDKK,20260525,073600,6.416,6.416,6.416,6.416
USDDKK,20260525,073700,6.416,6.416,6.416,6.416
USDDKK,20260525,073800,6.416,6.416,6.416,6.416
USDDKK,20260525,073900,6.416,6.416,6.416,6.416
USDDKK,20260525,074000,6.416,6.416,6.416,6.416
USDDKK,20260525,074100,6.416,6.416,6.416,6.416
USDDKK,20260525,074200,6.416,6.416,6.416,6.416
USDDKK,20260525,074300,6.416,6.416,6.416,6.416
USDDKK,20260525,074400,6.416,6.416,6.416,6.416
USDDKK,20260525,074500,6.416,6.416,6.416,6.416
USDDKK,20260525,074600,6.416,6.416,6.416,6.416
USDDKK,20260525,074700,6.416,6.416,6.416,6.416
USDDKK,20260525,074800,6.416,6.416,6.416,6.416
USDDKK,20260525,074900,6.416,6.416,6.416,6.416
USDDKK,20260525,075000,6.416,6.416,6.416,6.416
USDDKK,20260525,075100,6.416,6.416,6.416,6.416
USDDKK,20260525,075200,6.416,6.416,6.416,6.416
USDDKK,20260525,075300,6.417,6.417,6.417,6.417
USDDKK,20260525,075400,6.417,6.417,6.417,6.417
USDDKK,20260525,075500,6.417,6.417,6.417,6.417
USDDKK,20260525,075600,6.417,6.417,6.417,6.417
USDDKK,20260525,075700,6.417,6.418,6.417,6.418
USDDKK,20260525,075800,6.419,6.419,6.419,6.419
USDDKK,20260525,075900,6.419,6.419,6.419,6.419
USDDKK,20260525,080000,6.419,6.419,6.419,6.419
USDDKK,20260525,080100,6.418,6.418,6.418,6.418
USDDKK,20260525,080200,6.418,6.418,6.418,6.418
USDDKK,20260525,080300,6.418,6.418,6.418,6.418
USDDKK,20260525,080400,6.418,6.419,6.418,6.419
USDDKK,20260525,080500,6.419,6.419,6.419,6.419
USDDKK,20260525,080600,6.419,6.419,6.419,6.419
USDDKK,20260525,080700,6.419,6.419,6.418,6.418
USDDKK,20260525,080800,6.418,6.418,6.418,6.418
USDDKK,20260525,080900,6.418,6.418,6.418,6.418
USDDKK,20260525,081000,6.418,6.418,6.418,6.418
USDDKK,20260525,081100,6.418,6.418,6.418,6.418
USDDKK,20260525,081200,6.418,6.418,6.418,6.418
USDDKK,20260525,081300,6.418,6.418,6.418,6.418
USDDKK,20260525,081400,6.418,6.418,6.418,6.418
USDDKK,20260525,081500,6.418,6.418,6.418,6.418
USDDKK,20260525,081600,6.418,6.418,6.418,6.418
USDDKK,20260525,081700,6.418,6.418,6.418,6.418
USDDKK,20260525,081800,6.418,6.418,6.418,6.418
USDDKK,20260525,081900,6.418,6.418,6.418,6.418
USDDKK,20260525,082000,6.418,6.418,6.418,6.418
USDDKK,20260525,082100,6.418,6.418,6.418,6.418
USDDKK,20260525,082200,6.418,6.418,6.418,6.418
USDDKK,20260525,082300,6.418,6.418,6.418,6.418
USDDKK,20260525,082400,6.418,6.418,6.418,6.418
USDDKK,20260525,082500,6.418,6.418,6.418,6.418
USDDKK,20260525,082600,6.418,6.418,6.418,6.418
USDDKK,20260525,082700,6.417,6.417,6.417,6.417
USDDKK,20260525,082800,6.417,6.417,6.417,6.417
USDDKK,20260525,082900,6.417,6.417,6.417,6.417
USDDKK,20260525,083000,6.418,6.418,6.418,6.418
USDDKK,20260525,083100,6.418,6.419,6.418,6.419
USDDKK,20260525,083200,6.419,6.419,6.418,6.418
USDDKK,20260525,083300,6.418,6.418,6.418,6.418
USDDKK,20260525,083400,6.418,6.418,6.418,6.418
USDDKK,20260525,083500,6.418,6.418,6.418,6.418
USDDKK,20260525,083600,6.418,6.418,6.418,6.418
USDDKK,20260525,083700,6.416,6.416,6.416,6.416
USDDKK,20260525,083800,6.416,6.417,6.416,6.417
USDDKK,20260525,083900,6.417,6.417,6.417,6.417
USDDKK,20260525,084000,6.417,6.417,6.417,6.417
USDDKK,20260525,084100,6.417,6.417,6.417,6.417
USDDKK,20260525,084200,6.417,6.417,6.417,6.417
USDDKK,20260525,084300,6.417,6.417,6.417,6.417
USDDKK,20260525,084400,6.417,6.417,6.417,6.417
USDDKK,20260525,084500,6.417,6.417,6.417,6.417
USDDKK,20260525,084600,6.417,6.417,6.417,6.417
USDDKK,20260525,084700,6.417,6.417,6.416,6.416
USDDKK,20260525,084800,6.416,6.416,6.416,6.416
USDDKK,20260525,084900,6.416,6.416,6.416,6.416
USDDKK,20260525,085000,6.416,6.416,6.416,6.416
USDDKK,20260525,085100,6.416,6.416,6.416,6.416
USDDKK,20260525,085200,6.416,6.416,6.416,6.416
USDDKK,20260525,085300,6.416,6.416,6.416,6.416
USDDKK,20260525,085400,6.416,6.416,6.416,6.416
USDDKK,20260525,085500,6.416,6.416,6.416,6.416
USDDKK,20260525,085600,6.416,6.416,6.416,6.416
USDDKK,20260525,085700,6.416,6.416,6.416,6.416
USDDKK,20260525,085800,6.417,6.418,6.417,6.418
USDDKK,20260525,085900,6.418,6.418,6.418,6.418
USDDKK,20260525,090000,6.418,6.418,6.418,6.418
USDDKK,20260525,090100,6.417,6.417,6.417,6.417
USDDKK,20260525,090200,6.417,6.417,6.417,6.417
USDDKK,20260525,090300,6.417,6.417,6.417,6.417
USDDKK,20260525,090400,6.417,6.417,6.417,6.417
USDDKK,20260525,090500,6.417,6.417,6.417,6.417
USDDKK,20260525,090600,6.417,6.417,6.417,6.417
USDDKK,20260525,090700,6.418,6.419,6.418,6.419
USDDKK,20260525,090800,6.419,6.419,6.419,6.419
USDDKK,20260525,090900,6.419,6.419,6.419,6.419
USDDKK,20260525,091000,6.420,6.420,6.420,6.420
USDDKK,20260525,091100,6.419,6.419,6.419,6.419
USDDKK,20260525,091200,6.419,6.419,6.419,6.419
USDDKK,20260525,091300,6.419,6.419,6.419,6.419
USDDKK,20260525,091400,6.419,6.419,6.419,6.419
USDDKK,20260525,091500,6.419,6.420,6.419,6.420
USDDKK,20260525,091600,6.420,6.420,6.420,6.420
USDDKK,20260525,091700,6.420,6.420,6.420,6.420
USDDKK,20260525,091800,6.420,6.421,6.420,6.421
USDDKK,20260525,091900,6.422,6.423,6.422,6.423
USDDKK,20260525,092000,6.423,6.423,6.423,6.423
USDDKK,20260525,092100,6.423,6.423,6.423,6.423
USDDKK,20260525,092200,6.423,6.423,6.423,6.423
USDDKK,20260525,092300,6.422,6.422,6.422,6.422
USDDKK,20260525,092400,6.422,6.422,6.422,6.422
USDDKK,20260525,092500,6.422,6.422,6.422,6.422
USDDKK,20260525,092600,6.422,6.422,6.422,6.422
USDDKK,20260525,092700,6.422,6.422,6.422,6.422
USDDKK,20260525,092800,6.422,6.422,6.422,6.422
USDDKK,20260525,092900,6.422,6.422,6.422,6.422
USDDKK,20260525,093000,6.422,6.422,6.422,6.422
USDDKK,20260525,093100,6.422,6.422,6.422,6.422
USDDKK,20260525,093200,6.422,6.422,6.421,6.421
USDDKK,20260525,093300,6.420,6.420,6.420,6.420
USDDKK,20260525,093400,6.419,6.420,6.419,6.420
USDDKK,20260525,093500,6.421,6.421,6.421,6.421
USDDKK,20260525,093600,6.421,6.421,6.421,6.421
USDDKK,20260525,093700,6.420,6.420,6.420,6.420
USDDKK,20260525,093800,6.420,6.420,6.420,6.420
USDDKK,20260525,093900,6.420,6.420,6.420,6.420
USDDKK,20260525,094000,6.420,6.420,6.420,6.420
USDDKK,20260525,094100,6.420,6.420,6.420,6.420
USDDKK,20260525,094200,6.420,6.420,6.420,6.420
USDDKK,20260525,094300,6.420,6.420,6.420,6.420
USDDKK,20260525,094400,6.420,6.420,6.420,6.420
USDDKK,20260525,094500,6.420,6.420,6.420,6.420
USDDKK,20260525,094600,6.420,6.420,6.420,6.420
USDDKK,20260525,094700,6.420,6.421,6.420,6.421
USDDKK,20260525,094800,6.421,6.421,6.421,6.421
USDDKK,20260525,094900,6.421,6.421,6.421,6.421
USDDKK,20260525,095000,6.421,6.421,6.421,6.421
USDDKK,20260525,095100,6.421,6.421,6.421,6.421
USDDKK,20260525,095200,6.421,6.421,6.421,6.421
USDDKK,20260525,095300,6.421,6.421,6.421,6.421
USDDKK,20260525,095400,6.421,6.421,6.421,6.421
USDDKK,20260525,095500,6.421,6.421,6.421,6.421
USDDKK,20260525,095600,6.421,6.421,6.421,6.421
USDDKK,20260525,095700,6.421,6.421,6.421,6.421
USDDKK,20260525,095800,6.421,6.421,6.420,6.420
USDDKK,20260525,095900,6.420,6.420,6.420,6.420
USDDKK,20260525,100000,6.419,6.419,6.419,6.419
USDDKK,20260525,100100,6.420,6.420,6.420,6.420
USDDKK,20260525,100200,6.421,6.421,6.421,6.421
USDDKK,20260525,100300,6.421,6.421,6.421,6.421
USDDKK,20260525,100400,6.421,6.421,6.421,6.421
USDDKK,20260525,100500,6.421,6.421,6.421,6.421
USDDKK,20260525,100600,6.421,6.421,6.421,6.421
USDDKK,20260525,100700,6.421,6.421,6.420,6.420
USDDKK,20260525,100800,6.419,6.419,6.419,6.419
USDDKK,20260525,100900,6.419,6.419,6.419,6.419
USDDKK,20260525,101000,6.419,6.419,6.419,6.419
USDDKK,20260525,101100,6.418,6.418,6.418,6.418
USDDKK,20260525,101200,6.418,6.418,6.418,6.418
USDDKK,20260525,101300,6.418,6.418,6.418,6.418
USDDKK,20260525,101400,6.418,6.418,6.418,6.418
USDDKK,20260525,101500,6.418,6.418,6.418,6.418
USDDKK,20260525,101600,6.418,6.418,6.418,6.418
USDDKK,20260525,101700,6.418,6.418,6.418,6.418
USDDKK,20260525,101800,6.418,6.418,6.418,6.418
USDDKK,20260525,101900,6.418,6.418,6.418,6.418
USDDKK,20260525,102000,6.418,6.418,6.418,6.418
USDDKK,20260525,102100,6.418,6.418,6.418,6.418
USDDKK,20260525,102200,6.418,6.418,6.418,6.418
USDDKK,20260525,102300,6.418,6.418,6.418,6.418
USDDKK,20260525,102400,6.418,6.418,6.418,6.418
USDDKK,20260525,102500,6.418,6.418,6.418,6.418
USDDKK,20260525,102600,6.418,6.418,6.418,6.418
USDDKK,20260525,102700,6.418,6.418,6.418,6.418
USDDKK,20260525,102800,6.418,6.418,6.418,6.418
USDDKK,20260525,102900,6.418,6.418,6.418,6.418
USDDKK,20260525,103000,6.418,6.418,6.417,6.417
USDDKK,20260525,103100,6.417,6.417,6.417,6.417
USDDKK,20260525,103200,6.417,6.417,6.417,6.417
USDDKK,20260525,103300,6.417,6.417,6.417,6.417
USDDKK,20260525,103400,6.417,6.417,6.417,6.417
USDDKK,20260525,103500,6.416,6.416,6.416,6.416
USDDKK,20260525,103600,6.416,6.416,6.416,6.416
USDDKK,20260525,103700,6.416,6.416,6.416,6.416
USDDKK,20260525,103800,6.416,6.416,6.416,6.416
USDDKK,20260525,103900,6.416,6.416,6.416,6.416
USDDKK,20260525,104000,6.416,6.416,6.416,6.416
USDDKK,20260525,104100,6.416,6.416,6.416,6.416
USDDKK,20260525,104200,6.416,6.416,6.416,6.416
USDDKK,20260525,104300,6.416,6.416,6.416,6.416
USDDKK,20260525,104400,6.416,6.416,6.416,6.416
USDDKK,20260525,104500,6.416,6.416,6.416,6.416
USDDKK,20260525,104600,6.416,6.416,6.416,6.416
USDDKK,20260525,104700,6.416,6.416,6.416,6.416
USDDKK,20260525,104800,6.416,6.416,6.416,6.416
USDDKK,20260525,104900,6.416,6.416,6.416,6.416
USDDKK,20260525,105000,6.416,6.416,6.416,6.416
USDDKK,20260525,105100,6.416,6.416,6.416,6.416
USDDKK,20260525,105200,6.416,6.416,6.416,6.416
USDDKK,20260525,105300,6.416,6.416,6.416,6.416
USDDKK,20260525,105400,6.416,6.416,6.416,6.416
USDDKK,20260525,105500,6.416,6.416,6.416,6.416
USDDKK,20260525,105600,6.416,6.416,6.416,6.416
USDDKK,20260525,105700,6.416,6.416,6.416,6.416
USDDKK,20260525,105800,6.416,6.416,6.416,6.416
USDDKK,20260525,105900,6.416,6.416,6.416,6.416
USDDKK,20260525,110000,6.416,6.416,6.416,6.416
USDDKK,20260525,110100,6.416,6.416,6.416,6.416
USDDKK,20260525,110200,6.416,6.416,6.416,6.416
USDDKK,20260525,110300,6.416,6.416,6.416,6.416
USDDKK,20260525,110400,6.416,6.416,6.416,6.416
USDDKK,20260525,110500,6.416,6.416,6.416,6.416
USDDKK,20260525,110600,6.416,6.416,6.415,6.415
USDDKK,20260525,110700,6.415,6.415,6.415,6.415
USDDKK,20260525,110800,6.415,6.415,6.415,6.415
USDDKK,20260525,110900,6.416,6.416,6.416,6.416
USDDKK,20260525,111000,6.416,6.416,6.416,6.416
USDDKK,20260525,111100,6.416,6.416,6.416,6.416
USDDKK,20260525,111200,6.416,6.416,6.416,6.416
USDDKK,20260525,111300,6.416,6.416,6.416,6.416
USDDKK,20260525,111400,6.416,6.416,6.416,6.416
USDDKK,20260525,111500,6.416,6.416,6.416,6.416
USDDKK,20260525,111600,6.416,6.416,6.416,6.416
USDDKK,20260525,111700,6.416,6.417,6.416,6.417
USDDKK,20260525,111800,6.417,6.417,6.417,6.417
USDDKK,20260525,111900,6.417,6.417,6.417,6.417
USDDKK,20260525,112000,6.417,6.417,6.417,6.417
USDDKK,20260525,112100,6.417,6.417,6.417,6.417
USDDKK,20260525,112200,6.417,6.417,6.417,6.417
USDDKK,20260525,112300,6.417,6.417,6.417,6.417
USDDKK,20260525,112400,6.417,6.417,6.417,6.417
USDDKK,20260525,112500,6.416,6.416,6.416,6.416
USDDKK,20260525,112600,6.416,6.416,6.416,6.416
USDDKK,20260525,112700,6.416,6.416,6.416,6.416
USDDKK,20260525,112800,6.416,6.416,6.416,6.416
USDDKK,20260525,112900,6.416,6.416,6.416,6.416
USDDKK,20260525,113000,6.416,6.416,6.416,6.416
USDDKK,20260525,113100,6.416,6.416,6.416,6.416
USDDKK,20260525,113200,6.416,6.416,6.416,6.416
USDDKK,20260525,113300,6.416,6.416,6.416,6.416
USDDKK,20260525,113400,6.416,6.416,6.416,6.416
USDDKK,20260525,113500,6.416,6.416,6.416,6.416
USDDKK,20260525,113600,6.416,6.416,6.416,6.416
USDDKK,20260525,113700,6.416,6.416,6.416,6.416
USDDKK,20260525,113800,6.416,6.416,6.416,6.416
USDDKK,20260525,113900,6.416,6.416,6.416,6.416
USDDKK,20260525,114000,6.416,6.416,6.416,6.416
USDDKK,20260525,114100,6.416,6.416,6.416,6.416
USDDKK,20260525,114200,6.416,6.416,6.416,6.416
USDDKK,20260525,114300,6.416,6.416,6.416,6.416
USDDKK,20260525,114400,6.416,6.416,6.416,6.416
USDDKK,20260525,114500,6.416,6.416,6.416,6.416
USDDKK,20260525,114600,6.416,6.416,6.416,6.416
USDDKK,20260525,114700,6.416,6.416,6.416,6.416
USDDKK,20260525,114800,6.416,6.416,6.416,6.416
USDDKK,20260525,114900,6.416,6.416,6.416,6.416
USDDKK,20260525,115000,6.416,6.416,6.416,6.416
USDDKK,20260525,115100,6.416,6.416,6.416,6.416
USDDKK,20260525,115200,6.416,6.416,6.416,6.416
USDDKK,20260525,115300,6.416,6.416,6.416,6.416
USDDKK,20260525,115400,6.416,6.416,6.416,6.416
USDDKK,20260525,115500,6.416,6.416,6.416,6.416
USDDKK,20260525,115600,6.416,6.416,6.416,6.416
USDDKK,20260525,115700,6.416,6.416,6.416,6.416
USDDKK,20260525,115800,6.416,6.416,6.416,6.416
USDDKK,20260525,115900,6.416,6.417,6.416,6.417
USDDKK,20260525,120000,6.417,6.417,6.417,6.417
USDDKK,20260525,120100,6.417,6.417,6.417,6.417
USDDKK,20260525,120200,6.417,6.417,6.417,6.417
USDDKK,20260525,120300,6.417,6.417,6.417,6.417
USDDKK,20260525,120400,6.417,6.417,6.417,6.417
USDDKK,20260525,120500,6.417,6.417,6.417,6.417
USDDKK,20260525,120600,6.417,6.417,6.417,6.417
USDDKK,20260525,120700,6.417,6.417,6.417,6.417
USDDKK,20260525,120800,6.417,6.417,6.417,6.417
USDDKK,20260525,120900,6.417,6.417,6.417,6.417
USDDKK,20260525,121000,6.417,6.417,6.417,6.417
USDDKK,20260525,121100,6.417,6.417,6.417,6.417
USDDKK,20260525,121200,6.417,6.417,6.417,6.417
USDDKK,20260525,121300,6.417,6.417,6.417,6.417
USDDKK,20260525,121400,6.417,6.417,6.417,6.417
USDDKK,20260525,121500,6.417,6.417,6.417,6.417
USDDKK,20260525,121600,6.417,6.417,6.417,6.417
USDDKK,20260525,121700,6.417,6.417,6.417,6.417
USDDKK,20260525,121800,6.417,6.417,6.417,6.417
USDDKK,20260525,121900,6.417,6.417,6.417,6.417
USDDKK,20260525,122000,6.417,6.417,6.417,6.417
USDDKK,20260525,122100,6.416,6.416,6.416,6.416
USDDKK,20260525,122200,6.416,6.416,6.416,6.416
USDDKK,20260525,122300,6.416,6.416,6.416,6.416
USDDKK,20260525,122400,6.416,6.416,6.416,6.416
USDDKK,20260525,122500,6.416,6.416,6.416,6.416
USDDKK,20260525,122600,6.416,6.416,6.416,6.416
USDDKK,20260525,122700,6.416,6.416,6.416,6.416
USDDKK,20260525,122800,6.416,6.416,6.416,6.416
USDDKK,20260525,122900,6.416,6.416,6.416,6.416
USDDKK,20260525,123000,6.416,6.416,6.416,6.416
USDDKK,20260525,123100,6.416,6.416,6.416,6.416
USDDKK,20260525,123200,6.416,6.416,6.416,6.416
USDDKK,20260525,123300,6.416,6.416,6.416,6.416
USDDKK,20260525,123400,6.416,6.416,6.416,6.416
USDDKK,20260525,123500,6.416,6.416,6.416,6.416
USDDKK,20260525,123600,6.416,6.416,6.416,6.416
USDDKK,20260525,123700,6.416,6.416,6.416,6.416
USDDKK,20260525,123800,6.416,6.416,6.416,6.416
USDDKK,20260525,123900,6.416,6.416,6.416,6.416
USDDKK,20260525,124000,6.416,6.416,6.416,6.416
USDDKK,20260525,124100,6.416,6.416,6.416,6.416
USDDKK,20260525,124200,6.416,6.416,6.416,6.416
USDDKK,20260525,124300,6.416,6.416,6.416,6.416
USDDKK,20260525,124400,6.416,6.416,6.416,6.416
USDDKK,20260525,124500,6.416,6.416,6.416,6.416
USDDKK,20260525,124600,6.416,6.416,6.416,6.416
USDDKK,20260525,124700,6.416,6.416,6.416,6.416
USDDKK,20260525,124800,6.416,6.416,6.416,6.416
USDDKK,20260525,124900,6.416,6.416,6.416,6.416
USDDKK,20260525,125000,6.416,6.416,6.416,6.416
USDDKK,20260525,125100,6.416,6.416,6.416,6.416
USDDKK,20260525,125200,6.416,6.416,6.416,6.416
USDDKK,20260525,125300,6.416,6.416,6.416,6.416
USDDKK,20260525,125400,6.416,6.416,6.416,6.416
USDDKK,20260525,125500,6.416,6.416,6.416,6.416
USDDKK,20260525,125600,6.416,6.416,6.416,6.416
USDDKK,20260525,125700,6.416,6.416,6.416,6.416
USDDKK,20260525,125800,6.416,6.416,6.416,6.416
USDDKK,20260525,125900,6.416,6.416,6.416,6.416
USDDKK,20260525,130000,6.416,6.416,6.416,6.416
USDDKK,20260525,130100,6.416,6.416,6.416,6.416
USDDKK,20260525,130200,6.416,6.416,6.416,6.416
USDDKK,20260525,130300,6.416,6.416,6.416,6.416
USDDKK,20260525,130400,6.416,6.416,6.416,6.416
USDDKK,20260525,130500,6.416,6.416,6.416,6.416
USDDKK,20260525,130600,6.416,6.416,6.416,6.416
USDDKK,20260525,130700,6.416,6.417,6.416,6.417
USDDKK,20260525,130800,6.417,6.417,6.417,6.417
USDDKK,20260525,130900,6.417,6.417,6.417,6.417
USDDKK,20260525,131000,6.417,6.417,6.417,6.417
USDDKK,20260525,131100,6.417,6.417,6.417,6.417
USDDKK,20260525,131200,6.417,6.417,6.417,6.417
USDDKK,20260525,131300,6.417,6.417,6.417,6.417
USDDKK,20260525,131400,6.417,6.417,6.417,6.417
USDDKK,20260525,131500,6.417,6.417,6.417,6.417
USDDKK,20260525,131600,6.417,6.417,6.417,6.417
USDDKK,20260525,131700,6.417,6.417,6.417,6.417
USDDKK,20260525,131800,6.417,6.417,6.417,6.417
USDDKK,20260525,131900,6.417,6.417,6.417,6.417
USDDKK,20260525,132000,6.417,6.417,6.417,6.417
USDDKK,20260525,132100,6.417,6.417,6.417,6.417
USDDKK,20260525,132200,6.417,6.417,6.417,6.417
USDDKK,20260525,132300,6.417,6.417,6.417,6.417
USDDKK,20260525,132400,6.417,6.417,6.417,6.417
USDDKK,20260525,132500,6.417,6.417,6.417,6.417
USDDKK,20260525,132600,6.417,6.417,6.417,6.417
USDDKK,20260525,132700,6.417,6.417,6.417,6.417
USDDKK,20260525,132800,6.417,6.417,6.417,6.417
USDDKK,20260525,132900,6.417,6.417,6.417,6.417
USDDKK,20260525,133000,6.417,6.417,6.417,6.417
USDDKK,20260525,133100,6.417,6.417,6.417,6.417
USDDKK,20260525,133200,6.417,6.417,6.417,6.417
USDDKK,20260525,133300,6.417,6.417,6.417,6.417
USDDKK,20260525,133400,6.414,6.414,6.414,6.414
USDDKK,20260525,133500,6.414,6.414,6.414,6.414
USDDKK,20260525,133600,6.414,6.414,6.414,6.414
USDDKK,20260525,133700,6.414,6.414,6.414,6.414
USDDKK,20260525,133800,6.414,6.414,6.414,6.414
USDDKK,20260525,133900,6.414,6.414,6.414,6.414
USDDKK,20260525,134000,6.414,6.414,6.413,6.413
USDDKK,20260525,134100,6.413,6.413,6.413,6.413
USDDKK,20260525,134200,6.413,6.413,6.413,6.413
USDDKK,20260525,134300,6.413,6.413,6.413,6.413
USDDKK,20260525,134400,6.413,6.413,6.413,6.413
USDDKK,20260525,134500,6.413,6.413,6.413,6.413
USDDKK,20260525,134600,6.413,6.413,6.412,6.412
USDDKK,20260525,134700,6.412,6.412,6.412,6.412
USDDKK,20260525,134800,6.412,6.412,6.412,6.412
USDDKK,20260525,134900,6.412,6.412,6.412,6.412
USDDKK,20260525,135000,6.413,6.413,6.413,6.413
USDDKK,20260525,135100,6.413,6.413,6.413,6.413
USDDKK,20260525,135200,6.413,6.413,6.413,6.413
USDDKK,20260525,135300,6.413,6.413,6.413,6.413
USDDKK,20260525,135400,6.413,6.413,6.413,6.413
USDDKK,20260525,135500,6.413,6.413,6.413,6.413
USDDKK,20260525,135600,6.413,6.414,6.413,6.414
USDDKK,20260525,135700,6.413,6.413,6.413,6.413
USDDKK,20260525,135800,6.413,6.414,6.413,6.414
USDDKK,20260525,135900,6.414,6.414,6.414,6.414
USDDKK,20260525,140000,6.414,6.414,6.414,6.414
USDDKK,20260525,140100,6.414,6.415,6.414,6.415
USDDKK,20260525,140200,6.415,6.415,6.415,6.415
USDDKK,20260525,140300,6.415,6.415,6.415,6.415
USDDKK,20260525,140400,6.415,6.415,6.415,6.415
USDDKK,20260525,140500,6.415,6.415,6.415,6.415
USDDKK,20260525,140600,6.415,6.415,6.415,6.415
USDDKK,20260525,140700,6.415,6.415,6.415,6.415
USDDKK,20260525,140800,6.415,6.415,6.415,6.415
USDDKK,20260525,140900,6.415,6.415,6.415,6.415
USDDKK,20260525,141000,6.415,6.415,6.415,6.415
USDDKK,20260525,141100,6.415,6.415,6.415,6.415
USDDKK,20260525,141200,6.415,6.415,6.415,6.415
USDDKK,20260525,141300,6.415,6.415,6.415,6.415
USDDKK,20260525,141400,6.414,6.414,6.414,6.414
USDDKK,20260525,141500,6.414,6.414,6.414,6.414
USDDKK,20260525,141600,6.414,6.414,6.414,6.414
USDDKK,20260525,141700,6.414,6.414,6.414,6.414
USDDKK,20260525,141800,6.414,6.414,6.414,6.414
USDDKK,20260525,141900,6.414,6.414,6.414,6.414
USDDKK,20260525,142000,6.414,6.414,6.414,6.414
USDDKK,20260525,142100,6.414,6.414,6.414,6.414
USDDKK,20260525,142200,6.414,6.414,6.414,6.414
USDDKK,20260525,142300,6.414,6.414,6.414,6.414
USDDKK,20260525,142400,6.414,6.414,6.414,6.414
USDDKK,20260525,142500,6.414,6.414,6.414,6.414
USDDKK,20260525,142600,6.414,6.414,6.414,6.414
USDDKK,20260525,142700,6.414,6.414,6.414,6.414
USDDKK,20260525,142800,6.414,6.414,6.414,6.414
USDDKK,20260525,142900,6.414,6.414,6.414,6.414
USDDKK,20260525,143000,6.414,6.414,6.414,6.414
USDDKK,20260525,143100,6.414,6.414,6.414,6.414
USDDKK,20260525,143200,6.414,6.414,6.413,6.413
USDDKK,20260525,143300,6.413,6.413,6.413,6.413
USDDKK,20260525,143400,6.413,6.413,6.413,6.413
USDDKK,20260525,143500,6.413,6.413,6.413,6.413
USDDKK,20260525,143600,6.412,6.412,6.412,6.412
USDDKK,20260525,143700,6.412,6.412,6.412,6.412
USDDKK,20260525,143800,6.412,6.412,6.412,6.412
USDDKK,20260525,143900,6.412,6.412,6.412,6.412
USDDKK,20260525,144000,6.412,6.412,6.412,6.412
USDDKK,20260525,144100,6.412,6.412,6.412,6.412
USDDKK,20260525,144200,6.412,6.412,6.412,6.412
USDDKK,20260525,144300,6.412,6.412,6.412,6.412
USDDKK,20260525,144400,6.412,6.412,6.412,6.412
USDDKK,20260525,144500,6.412,6.412,6.412,6.412
USDDKK,20260525,144600,6.412,6.412,6.412,6.412
USDDKK,20260525,144700,6.412,6.412,6.410,6.410
USDDKK,20260525,144800,6.410,6.410,6.410,6.410
USDDKK,20260525,144900,6.410,6.410,6.410,6.410
USDDKK,20260525,145000,6.410,6.410,6.410,6.410
USDDKK,20260525,145100,6.411,6.411,6.411,6.411
USDDKK,20260525,145200,6.411,6.411,6.411,6.411
USDDKK,20260525,145300,6.413,6.413,6.413,6.413
USDDKK,20260525,145400,6.413,6.413,6.413,6.413
USDDKK,20260525,145500,6.413,6.413,6.413,6.413
USDDKK,20260525,145600,6.413,6.413,6.413,6.413
USDDKK,20260525,145700,6.413,6.413,6.413,6.413
USDDKK,20260525,145800,6.413,6.413,6.413,6.413
USDDKK,20260525,145900,6.413,6.413,6.413,6.413
USDDKK,20260525,150000,6.413,6.413,6.413,6.413
USDDKK,20260525,150100,6.413,6.413,6.413,6.413
USDDKK,20260525,150200,6.413,6.413,6.413,6.413
USDDKK,20260525,150300,6.412,6.412,6.412,6.412
USDDKK,20260525,150400,6.412,6.412,6.412,6.412
USDDKK,20260525,150500,6.412,6.412,6.412,6.412
USDDKK,20260525,150600,6.412,6.412,6.412,6.412
USDDKK,20260525,150700,6.412,6.412,6.412,6.412
USDDKK,20260525,150800,6.412,6.412,6.412,6.412
USDDKK,20260525,150900,6.412,6.412,6.412,6.412
USDDKK,20260525,151000,6.412,6.412,6.412,6.412
USDDKK,20260525,151100,6.412,6.412,6.412,6.412
USDDKK,20260525,151200,6.412,6.413,6.412,6.413
USDDKK,20260525,151300,6.413,6.413,6.413,6.413
USDDKK,20260525,151400,6.413,6.413,6.413,6.413
USDDKK,20260525,151500,6.413,6.413,6.413,6.413
USDDKK,20260525,151600,6.413,6.413,6.413,6.413
USDDKK,20260525,151700,6.413,6.413,6.413,6.413
USDDKK,20260525,151800,6.414,6.414,6.414,6.414
USDDKK,20260525,151900,6.414,6.414,6.414,6.414
USDDKK,20260525,152000,6.414,6.414,6.414,6.414
USDDKK,20260525,152100,6.414,6.414,6.414,6.414
USDDKK,20260525,152200,6.415,6.415,6.414,6.414
USDDKK,20260525,152300,6.414,6.414,6.414,6.414
USDDKK,20260525,152400,6.414,6.414,6.414,6.414
USDDKK,20260525,152500,6.414,6.414,6.414,6.414
USDDKK,20260525,152600,6.414,6.414,6.414,6.414
USDDKK,20260525,152700,6.414,6.414,6.414,6.414
USDDKK,20260525,152800,6.414,6.414,6.414,6.414
USDDKK,20260525,152900,6.414,6.414,6.414,6.414
USDDKK,20260525,153000,6.414,6.414,6.414,6.414
USDDKK,20260525,153100,6.414,6.414,6.414,6.414
USDDKK,20260525,153200,6.414,6.415,6.414,6.415
USDDKK,20260525,153300,6.415,6.415,6.415,6.415
USDDKK,20260525,153400,6.415,6.415,6.415,6.415
USDDKK,20260525,153500,6.415,6.415,6.415,6.415
USDDKK,20260525,153600,6.415,6.415,6.415,6.415
USDDKK,20260525,153700,6.415,6.415,6.415,6.415
USDDKK,20260525,153800,6.415,6.415,6.415,6.415
USDDKK,20260525,153900,6.415,6.415,6.415,6.415
USDDKK,20260525,154000,6.415,6.415,6.415,6.415
USDDKK,20260525,154100,6.415,6.415,6.415,6.415
USDDKK,20260525,154200,6.415,6.415,6.415,6.415
USDDKK,20260525,154300,6.415,6.415,6.415,6.415
USDDKK,20260525,154400,6.416,6.416,6.416,6.416
USDDKK,20260525,154500,6.416,6.416,6.416,6.416
USDDKK,20260525,154600,6.416,6.416,6.416,6.416
USDDKK,20260525,154700,6.416,6.416,6.416,6.416
USDDKK,20260525,154800,6.417,6.417,6.417,6.417
USDDKK,20260525,154900,6.417,6.417,6.417,6.417
USDDKK,20260525,155000,6.417,6.417,6.417,6.417
USDDKK,20260525,155100,6.417,6.417,6.417,6.417
USDDKK,20260525,155200,6.416,6.416,6.416,6.416
USDDKK,20260525,155300,6.416,6.416,6.416,6.416
USDDKK,20260525,155400,6.416,6.416,6.416,6.416
USDDKK,20260525,155500,6.416,6.416,6.416,6.416
USDDKK,20260525,155600,6.416,6.417,6.416,6.417
USDDKK,20260525,155700,6.417,6.417,6.417,6.417
USDDKK,20260525,155800,6.417,6.417,6.417,6.417
USDDKK,20260525,155900,6.417,6.417,6.417,6.417
USDDKK,20260525,160000,6.417,6.417,6.417,6.417
USDDKK,20260525,160100,6.418,6.418,6.418,6.418
USDDKK,20260525,160200,6.418,6.418,6.418,6.418
USDDKK,20260525,160300,6.418,6.418,6.418,6.418
USDDKK,20260525,160400,6.418,6.418,6.417,6.417
USDDKK,20260525,160500,6.417,6.417,6.417,6.417
USDDKK,20260525,160600,6.417,6.417,6.417,6.417
USDDKK,20260525,160700,6.417,6.417,6.417,6.417
USDDKK,20260525,160800,6.417,6.417,6.417,6.417
USDDKK,20260525,160900,6.417,6.417,6.417,6.417
USDDKK,20260525,161000,6.417,6.417,6.416,6.416
USDDKK,20260525,161100,6.416,6.416,6.416,6.416
USDDKK,20260525,161200,6.416,6.416,6.416,6.416
USDDKK,20260525,161300,6.416,6.416,6.416,6.416
USDDKK,20260525,161400,6.416,6.416,6.416,6.416
USDDKK,20260525,161500,6.416,6.416,6.416,6.416
USDDKK,20260525,161600,6.416,6.416,6.416,6.416
USDDKK,20260525,161700,6.416,6.416,6.416,6.416
USDDKK,20260525,161800,6.416,6.416,6.416,6.416
USDDKK,20260525,161900,6.416,6.416,6.416,6.416
USDDKK,20260525,162000,6.416,6.416,6.416,6.416
USDDKK,20260525,162100,6.416,6.416,6.416,6.416
USDDKK,20260525,162200,6.416,6.416,6.416,6.416
USDDKK,20260525,162300,6.416,6.416,6.416,6.416
USDDKK,20260525,162400,6.416,6.416,6.416,6.416
USDDKK,20260525,162500,6.416,6.416,6.416,6.416
USDDKK,20260525,162600,6.416,6.416,6.416,6.416
USDDKK,20260525,162700,6.416,6.416,6.416,6.416
USDDKK,20260525,162800,6.416,6.416,6.416,6.416
USDDKK,20260525,162900,6.416,6.416,6.416,6.416
USDDKK,20260525,163000,6.416,6.416,6.416,6.416
USDDKK,20260525,163100,6.416,6.416,6.416,6.416
USDDKK,20260525,163200,6.416,6.416,6.416,6.416
USDDKK,20260525,163300,6.416,6.416,6.416,6.416
USDDKK,20260525,163400,6.416,6.416,6.416,6.416
USDDKK,20260525,163500,6.417,6.417,6.417,6.417
USDDKK,20260525,163600,6.417,6.417,6.417,6.417
USDDKK,20260525,163700,6.417,6.417,6.417,6.417
USDDKK,20260525,163800,6.417,6.417,6.417,6.417
USDDKK,20260525,163900,6.417,6.417,6.417,6.417
USDDKK,20260525,164000,6.417,6.417,6.417,6.417
USDDKK,20260525,164100,6.417,6.417,6.417,6.417
USDDKK,20260525,164200,6.417,6.417,6.415,6.415
USDDKK,20260525,164300,6.415,6.415,6.415,6.415
USDDKK,20260525,164400,6.415,6.415,6.415,6.415
USDDKK,20260525,164500,6.415,6.415,6.415,6.415
USDDKK,20260525,164600,6.415,6.415,6.415,6.415
USDDKK,20260525,164700,6.415,6.415,6.414,6.414
USDDKK,20260525,164800,6.414,6.414,6.414,6.414
USDDKK,20260525,164900,6.414,6.414,6.414,6.414
USDDKK,20260525,165000,6.414,6.414,6.414,6.414
USDDKK,20260525,165100,6.414,6.414,6.414,6.414
USDDKK,20260525,165200,6.414,6.414,6.414,6.414
USDDKK,20260525,165300,6.414,6.414,6.414,6.414
USDDKK,20260525,165400,6.414,6.414,6.414,6.414
USDDKK,20260525,165500,6.414,6.415,6.414,6.415
USDDKK,20260525,165600,6.414,6.414,6.414,6.414
USDDKK,20260525,165700,6.414,6.414,6.414,6.414
USDDKK,20260525,165800,6.413,6.415,6.413,6.415
USDDKK,20260525,165900,6.416,6.416,6.415,6.415
USDDKK,20260525,170000,6.415,6.415,6.415,6.415
USDDKK,20260525,170100,6.416,6.416,6.416,6.416
USDDKK,20260525,170200,6.416,6.416,6.416,6.416
USDDKK,20260525,170300,6.416,6.416,6.416,6.416
USDDKK,20260525,170400,6.416,6.416,6.416,6.416
USDDKK,20260525,170500,6.416,6.416,6.416,6.416
USDDKK,20260525,170600,6.416,6.416,6.416,6.416
USDDKK,20260525,170700,6.416,6.416,6.416,6.416
USDDKK,20260525,170800,6.416,6.416,6.416,6.416
USDDKK,20260525,170900,6.416,6.416,6.416,6.416
USDDKK,20260525,171000,6.416,6.416,6.416,6.416
USDDKK,20260525,171100,6.416,6.416,6.414,6.414
USDDKK,20260525,171200,6.413,6.413,6.413,6.413
USDDKK,20260525,171300,6.413,6.413,6.413,6.413
USDDKK,20260525,171400,6.413,6.413,6.413,6.413
USDDKK,20260525,171500,6.414,6.414,6.414,6.414
USDDKK,20260525,171600,6.414,6.414,6.414,6.414
USDDKK,20260525,171700,6.414,6.414,6.414,6.414
USDDKK,20260525,171800,6.414,6.414,6.414,6.414
USDDKK,20260525,171900,6.414,6.414,6.414,6.414
USDDKK,20260525,172000,6.414,6.414,6.414,6.414
USDDKK,20260525,172100,6.414,6.414,6.413,6.413
USDDKK,20260525,172200,6.413,6.414,6.413,6.413
USDDKK,20260525,172300,6.413,6.413,6.413,6.413
USDDKK,20260525,172400,6.413,6.413,6.413,6.413
USDDKK,20260525,172500,6.413,6.413,6.413,6.413
USDDKK,20260525,172600,6.413,6.413,6.413,6.413
USDDKK,20260525,172700,6.413,6.413,6.413,6.413
USDDKK,20260525,172800,6.413,6.413,6.413,6.413
USDDKK,20260525,172900,6.414,6.414,6.414,6.414
USDDKK,20260525,173000,6.414,6.414,6.414,6.414
USDDKK,20260525,173100,6.414,6.414,6.414,6.414
USDDKK,20260525,173200,6.414,6.414,6.414,6.414
USDDKK,20260525,173300,6.414,6.414,6.414,6.414
USDDKK,20260525,173400,6.414,6.414,6.414,6.414
USDDKK,20260525,173500,6.414,6.414,6.414,6.414
USDDKK,20260525,173600,6.414,6.414,6.414,6.414
USDDKK,20260525,173700,6.414,6.414,6.414,6.414
USDDKK,20260525,173800,6.414,6.414,6.414,6.414
USDDKK,20260525,173900,6.414,6.414,6.414,6.414
USDDKK,20260525,174000,6.414,6.414,6.414,6.414
USDDKK,20260525,174100,6.414,6.414,6.414,6.414
USDDKK,20260525,174200,6.414,6.414,6.414,6.414
USDDKK,20260525,174300,6.414,6.414,6.414,6.414
USDDKK,20260525,174400,6.414,6.414,6.414,6.414
USDDKK,20260525,174500,6.414,6.414,6.414,6.414
USDDKK,20260525,174600,6.414,6.414,6.414,6.414
USDDKK,20260525,174700,6.414,6.414,6.414,6.414
USDDKK,20260525,174800,6.414,6.414,6.414,6.414
USDDKK,20260525,174900,6.414,6.414,6.414,6.414
USDDKK,20260525,175000,6.414,6.414,6.414,6.414
USDDKK,20260525,175100,6.414,6.414,6.414,6.414
USDDKK,20260525,175200,6.415,6.415,6.415,6.415
USDDKK,20260525,175300,6.415,6.415,6.415,6.415
USDDKK,20260525,175400,6.415,6.415,6.415,6.415
USDDKK,20260525,175500,6.415,6.415,6.415,6.415
USDDKK,20260525,175600,6.415,6.415,6.415,6.415
USDDKK,20260525,175700,6.415,6.415,6.415,6.415
USDDKK,20260525,175800,6.415,6.415,6.415,6.415
USDDKK,20260525,175900,6.414,6.414,6.414,6.414
USDDKK,20260525,180000,6.414,6.414,6.414,6.414
USDDKK,20260525,180100,6.414,6.414,6.414,6.414
USDDKK,20260525,180200,6.414,6.416,6.414,6.416
USDDKK,20260525,180300,6.416,6.416,6.415,6.415
USDDKK,20260525,180400,6.415,6.415,6.415,6.415
USDDKK,20260525,180500,6.415,6.415,6.415,6.415
USDDKK,20260525,180600,6.415,6.415,6.415,6.415
USDDKK,20260525,180700,6.415,6.415,6.415,6.415
USDDKK,20260525,180800,6.415,6.415,6.415,6.415
USDDKK,20260525,180900,6.415,6.415,6.415,6.415
USDDKK,20260525,181000,6.415,6.415,6.415,6.415
USDDKK,20260525,181100,6.415,6.415,6.415,6.415
USDDKK,20260525,181200,6.415,6.415,6.415,6.415
USDDKK,20260525,181300,6.417,6.417,6.417,6.417
USDDKK,20260525,181400,6.417,6.417,6.417,6.417
USDDKK,20260525,181500,6.417,6.417,6.417,6.417
USDDKK,20260525,181600,6.417,6.417,6.417,6.417
USDDKK,20260525,181700,6.417,6.417,6.417,6.417
USDDKK,20260525,181800,6.417,6.417,6.417,6.417
USDDKK,20260525,181900,6.417,6.417,6.417,6.417
USDDKK,20260525,182000,6.417,6.417,6.417,6.417
USDDKK,20260525,182100,6.417,6.417,6.417,6.417
USDDKK,20260525,182200,6.417,6.417,6.417,6.417
USDDKK,20260525,182300,6.417,6.417,6.417,6.417
USDDKK,20260525,182400,6.417,6.417,6.417,6.417
USDDKK,20260525,182500,6.417,6.417,6.417,6.417
USDDKK,20260525,182600,6.417,6.417,6.417,6.417
USDDKK,20260525,182700,6.417,6.417,6.417,6.417
USDDKK,20260525,182800,6.417,6.417,6.417,6.417
USDDKK,20260525,182900,6.417,6.417,6.417,6.417
USDDKK,20260525,183000,6.417,6.417,6.417,6.417
USDDKK,20260525,183100,6.417,6.417,6.417,6.417
USDDKK,20260525,183200,6.417,6.417,6.417,6.417
USDDKK,20260525,183300,6.417,6.417,6.417,6.417
USDDKK,20260525,183400,6.417,6.417,6.417,6.417
USDDKK,20260525,183500,6.417,6.417,6.417,6.417
USDDKK,20260525,183600,6.418,6.418,6.418,6.418
USDDKK,20260525,183700,6.418,6.418,6.418,6.418
USDDKK,20260525,183800,6.418,6.418,6.418,6.418
USDDKK,20260525,183900,6.418,6.418,6.418,6.418
USDDKK,20260525,184000,6.418,6.418,6.418,6.418
USDDKK,20260525,184100,6.418,6.418,6.418,6.418
USDDKK,20260525,184200,6.418,6.418,6.418,6.418
USDDKK,20260525,184300,6.418,6.418,6.418,6.418
USDDKK,20260525,184400,6.418,6.418,6.418,6.418
USDDKK,20260525,184500,6.418,6.418,6.418,6.418
USDDKK,20260525,184600,6.418,6.418,6.418,6.418
USDDKK,20260525,184700,6.418,6.418,6.418,6.418
USDDKK,20260525,184800,6.418,6.418,6.418,6.418
USDDKK,20260525,184900,6.418,6.418,6.418,6.418
USDDKK,20260525,185000,6.418,6.418,6.418,6.418
USDDKK,20260525,185100,6.418,6.418,6.418,6.418
USDDKK,20260525,185200,6.418,6.418,6.418,6.418
USDDKK,20260525,185300,6.418,6.418,6.418,6.418
USDDKK,20260525,185400,6.418,6.418,6.418,6.418
USDDKK,20260525,185500,6.418,6.418,6.418,6.418
USDDKK,20260525,185600,6.418,6.418,6.418,6.418
USDDKK,20260525,185700,6.418,6.418,6.418,6.418
USDDKK,20260525,185800,6.418,6.418,6.418,6.418
USDDKK,20260525,185900,6.418,6.418,6.418,6.418
USDDKK,20260525,190000,6.418,6.418,6.418,6.418
USDDKK,20260525,190100,6.418,6.418,6.418,6.418
USDDKK,20260525,190200,6.418,6.418,6.418,6.418
USDDKK,20260525,190300,6.418,6.418,6.418,6.418
USDDKK,20260525,190400,6.418,6.418,6.418,6.418
USDDKK,20260525,190500,6.418,6.418,6.418,6.418
USDDKK,20260525,190600,6.418,6.418,6.418,6.418
USDDKK,20260525,190700,6.418,6.418,6.418,6.418
USDDKK,20260525,190800,6.418,6.418,6.418,6.418
USDDKK,20260525,190900,6.418,6.418,6.418,6.418
USDDKK,20260525,191000,6.418,6.418,6.418,6.418
USDDKK,20260525,191100,6.418,6.418,6.418,6.418
USDDKK,20260525,191200,6.418,6.418,6.418,6.418
USDDKK,20260525,191300,6.416,6.416,6.416,6.416
USDDKK,20260525,191400,6.416,6.416,6.416,6.416
USDDKK,20260525,191500,6.416,6.416,6.416,6.416
USDDKK,20260525,191600,6.416,6.416,6.416,6.416
USDDKK,20260525,191700,6.416,6.416,6.416,6.416
USDDKK,20260525,191800,6.416,6.416,6.416,6.416
USDDKK,20260525,191900,6.416,6.416,6.416,6.416
USDDKK,20260525,192000,6.416,6.416,6.416,6.416
USDDKK,20260525,192100,6.416,6.416,6.416,6.416
USDDKK,20260525,192200,6.416,6.416,6.416,6.416
USDDKK,20260525,192300,6.416,6.416,6.416,6.416
USDDKK,20260525,192400,6.416,6.416,6.416,6.416
USDDKK,20260525,192500,6.416,6.416,6.416,6.416
USDDKK,20260525,192600,6.416,6.416,6.416,6.416
USDDKK,20260525,192700,6.416,6.416,6.416,6.416
USDDKK,20260525,192800,6.416,6.416,6.416,6.416
USDDKK,20260525,192900,6.416,6.416,6.416,6.416
USDDKK,20260525,193000,6.416,6.416,6.416,6.416
USDDKK,20260525,193100,6.416,6.416,6.416,6.416
USDDKK,20260525,193200,6.416,6.416,6.416,6.416
USDDKK,20260525,193300,6.416,6.416,6.416,6.416
USDDKK,20260525,193400,6.416,6.416,6.416,6.416
USDDKK,20260525,193500,6.416,6.416,6.416,6.416
USDDKK,20260525,193600,6.416,6.416,6.416,6.416
USDDKK,20260525,193700,6.416,6.416,6.416,6.416
USDDKK,20260525,193800,6.416,6.416,6.416,6.416
USDDKK,20260525,193900,6.416,6.416,6.416,6.416
USDDKK,20260525,194000,6.416,6.416,6.416,6.416
USDDKK,20260525,194100,6.416,6.416,6.416,6.416
USDDKK,20260525,194200,6.416,6.416,6.416,6.416
USDDKK,20260525,194300,6.416,6.416,6.416,6.416
USDDKK,20260525,194400,6.416,6.416,6.416,6.416
USDDKK,20260525,194500,6.416,6.416,6.416,6.416
USDDKK,20260525,194600,6.416,6.416,6.416,6.416
USDDKK,20260525,194700,6.416,6.416,6.416,6.416
USDDKK,20260525,194800,6.416,6.416,6.416,6.416
USDDKK,20260525,194900,6.416,6.416,6.416,6.416
USDDKK,20260525,195000,6.416,6.416,6.416,6.416
USDDKK,20260525,195100,6.416,6.416,6.416,6.416
USDDKK,20260525,195200,6.416,6.416,6.416,6.416
USDDKK,20260525,195300,6.416,6.416,6.416,6.416
USDDKK,20260525,195400,6.416,6.416,6.416,6.416
USDDKK,20260525,195500,6.416,6.416,6.416,6.416
USDDKK,20260525,195600,6.416,6.416,6.416,6.416
USDDKK,20260525,195700,6.416,6.416,6.416,6.416
USDDKK,20260525,195800,6.416,6.416,6.416,6.416
USDDKK,20260525,195900,6.416,6.416,6.416,6.416
USDDKK,20260525,200000,6.416,6.416,6.416,6.416
USDDKK,20260525,200100,6.416,6.416,6.416,6.416
USDDKK,20260525,200200,6.416,6.416,6.416,6.416
USDDKK,20260525,200300,6.416,6.416,6.416,6.416
USDDKK,20260525,200400,6.416,6.416,6.416,6.416
USDDKK,20260525,200500,6.416,6.416,6.416,6.416
USDDKK,20260525,200600,6.416,6.416,6.416,6.416
USDDKK,20260525,200700,6.416,6.416,6.416,6.416
USDDKK,20260525,200800,6.416,6.416,6.416,6.416
USDDKK,20260525,200900,6.416,6.416,6.416,6.416
USDDKK,20260525,201000,6.416,6.416,6.416,6.416
USDDKK,20260525,201100,6.416,6.416,6.416,6.416
USDDKK,20260525,201200,6.416,6.416,6.416,6.416
USDDKK,20260525,201300,6.416,6.416,6.416,6.416
USDDKK,20260525,201400,6.416,6.416,6.416,6.416
USDDKK,20260525,201500,6.416,6.416,6.416,6.416
USDDKK,20260525,201600,6.416,6.416,6.416,6.416
USDDKK,20260525,201700,6.416,6.416,6.416,6.416
USDDKK,20260525,201800,6.416,6.416,6.416,6.416
USDDKK,20260525,201900,6.416,6.416,6.416,6.416
USDDKK,20260525,202000,6.416,6.416,6.416,6.416
USDDKK,20260525,202100,6.416,6.416,6.416,6.416
USDDKK,20260525,202200,6.416,6.416,6.416,6.416
USDDKK,20260525,202300,6.416,6.416,6.416,6.416
USDDKK,20260525,202400,6.416,6.416,6.416,6.416
USDDKK,20260525,202500,6.416,6.416,6.416,6.416
USDDKK,20260525,202600,6.416,6.416,6.416,6.416
USDDKK,20260525,202700,6.416,6.416,6.416,6.416
USDDKK,20260525,202800,6.416,6.416,6.416,6.416
USDDKK,20260525,202900,6.416,6.416,6.416,6.416
USDDKK,20260525,203000,6.416,6.416,6.416,6.416
USDDKK,20260525,203100,6.416,6.416,6.416,6.416
USDDKK,20260525,203200,6.416,6.416,6.416,6.416
USDDKK,20260525,203300,6.416,6.416,6.416,6.416
USDDKK,20260525,203400,6.416,6.416,6.416,6.416
USDDKK,20260525,203500,6.416,6.416,6.416,6.416
USDDKK,20260525,203600,6.416,6.416,6.416,6.416
USDDKK,20260525,203700,6.416,6.416,6.416,6.416
USDDKK,20260525,203800,6.416,6.416,6.416,6.416
USDDKK,20260525,203900,6.416,6.416,6.416,6.416
USDDKK,20260525,204000,6.416,6.416,6.416,6.416
USDDKK,20260525,204100,6.416,6.416,6.416,6.416
USDDKK,20260525,204200,6.416,6.416,6.416,6.416
USDDKK,20260525,204300,6.416,6.416,6.416,6.416
USDDKK,20260525,204400,6.416,6.416,6.416,6.416
USDDKK,20260525,204500,6.416,6.416,6.416,6.416
USDDKK,20260525,204600,6.416,6.416,6.416,6.416
USDDKK,20260525,204700,6.416,6.416,6.416,6.416
USDDKK,20260525,204800,6.416,6.416,6.416,6.416
USDDKK,20260525,204900,6.416,6.416,6.416,6.416
USDDKK,20260525,205000,6.416,6.416,6.416,6.416
USDDKK,20260525,205100,6.416,6.416,6.416,6.416
USDDKK,20260525,205200,6.416,6.416,6.416,6.416
USDDKK,20260525,205300,6.416,6.416,6.416,6.416
USDDKK,20260525,205400,6.416,6.416,6.416,6.416
USDDKK,20260525,205500,6.416,6.416,6.416,6.416
USDDKK,20260525,205600,6.416,6.416,6.416,6.416
USDDKK,20260525,205700,6.416,6.416,6.416,6.416
USDDKK,20260525,205800,6.416,6.416,6.416,6.416
USDDKK,20260525,205900,6.416,6.416,6.416,6.416
USDDKK,20260525,210000,6.416,6.416,6.416,6.416
USDDKK,20260525,210100,6.416,6.416,6.416,6.416
USDDKK,20260525,210200,6.416,6.416,6.416,6.416
USDDKK,20260525,210300,6.416,6.416,6.416,6.416
USDDKK,20260525,210400,6.416,6.416,6.416,6.416
USDDKK,20260525,210500,6.416,6.416,6.416,6.416
USDDKK,20260525,210600,6.416,6.416,6.416,6.416
USDDKK,20260525,210700,6.416,6.416,6.416,6.416
USDDKK,20260525,210800,6.416,6.416,6.416,6.416
USDDKK,20260525,210900,6.416,6.416,6.416,6.416
USDDKK,20260525,211000,6.416,6.416,6.416,6.416
USDDKK,20260525,211100,6.416,6.416,6.416,6.416
USDDKK,20260525,211200,6.416,6.416,6.416,6.416
USDDKK,20260525,211300,6.416,6.416,6.416,6.416
USDDKK,20260525,211400,6.416,6.416,6.416,6.416
USDDKK,20260525,211500,6.416,6.416,6.416,6.416
USDDKK,20260525,211600,6.416,6.416,6.416,6.416
USDDKK,20260525,211700,6.416,6.416,6.416,6.416
USDDKK,20260525,211800,6.416,6.416,6.416,6.416
USDDKK,20260525,211900,6.416,6.416,6.416,6.416
USDDKK,20260525,212000,6.416,6.416,6.416,6.416
USDDKK,20260525,212100,6.416,6.416,6.416,6.416
USDDKK,20260525,212200,6.416,6.416,6.416,6.416
USDDKK,20260525,212300,6.416,6.416,6.416,6.416
USDDKK,20260525,212400,6.416,6.416,6.416,6.416
USDDKK,20260525,212500,6.416,6.416,6.416,6.416
USDDKK,20260525,212600,6.416,6.416,6.416,6.416
USDDKK,20260525,212700,6.416,6.416,6.416,6.416
USDDKK,20260525,212800,6.416,6.416,6.416,6.416
USDDKK,20260525,212900,6.416,6.416,6.416,6.416
USDDKK,20260525,213000,6.416,6.416,6.416,6.416
USDDKK,20260525,213100,6.416,6.416,6.416,6.416
USDDKK,20260525,213200,6.416,6.416,6.416,6.416
USDDKK,20260525,213300,6.416,6.416,6.416,6.416
USDDKK,20260525,213400,6.416,6.416,6.416,6.416
USDDKK,20260525,213500,6.416,6.416,6.416,6.416
USDDKK,20260525,213600,6.416,6.416,6.416,6.416
USDDKK,20260525,213700,6.416,6.416,6.416,6.416
USDDKK,20260525,213800,6.416,6.416,6.416,6.416
USDDKK,20260525,213900,6.416,6.416,6.416,6.416
USDDKK,20260525,214000,6.416,6.416,6.416,6.416
USDDKK,20260525,214100,6.416,6.416,6.416,6.416
USDDKK,20260525,214200,6.416,6.416,6.416,6.416
USDDKK,20260525,214300,6.416,6.416,6.416,6.416
USDDKK,20260525,214400,6.416,6.416,6.416,6.416
USDDKK,20260525,214500,6.416,6.416,6.416,6.416
USDDKK,20260525,214600,6.416,6.416,6.416,6.416
USDDKK,20260525,214700,6.416,6.416,6.416,6.416
USDDKK,20260525,214800,6.416,6.416,6.416,6.416
USDDKK,20260525,214900,6.416,6.416,6.416,6.416
USDDKK,20260525,215000,6.416,6.416,6.416,6.416
USDDKK,20260525,215100,6.416,6.416,6.415,6.415
USDDKK,20260525,215200,6.415,6.415,6.415,6.415
USDDKK,20260525,215300,6.415,6.415,6.415,6.415
USDDKK,20260525,215400,6.415,6.415,6.415,6.415
USDDKK,20260525,215500,6.415,6.415,6.415,6.415
USDDKK,20260525,215600,6.415,6.415,6.415,6.415
USDDKK,20260525,215700,6.415,6.415,6.415,6.415
USDDKK,20260525,215800,6.415,6.415,6.415,6.415
USDDKK,20260525,215900,6.415,6.415,6.415,6.415
USDDKK,20260525,220000,6.415,6.415,6.415,6.415
USDDKK,20260525,220100,6.415,6.415,6.415,6.415
USDDKK,20260525,220200,6.415,6.415,6.415,6.415
USDDKK,20260525,220300,6.415,6.415,6.415,6.415
USDDKK,20260525,220400,6.415,6.415,6.415,6.415
USDDKK,20260525,220500,6.415,6.415,6.415,6.415
USDDKK,20260525,220600,6.415,6.415,6.415,6.415
USDDKK,20260525,220700,6.415,6.415,6.415,6.415
USDDKK,20260525,220800,6.415,6.415,6.415,6.415
USDDKK,20260525,220900,6.415,6.415,6.415,6.415
USDDKK,20260525,221000,6.415,6.415,6.415,6.415
USDDKK,20260525,221100,6.415,6.415,6.415,6.415
USDDKK,20260525,221200,6.415,6.415,6.415,6.415
USDDKK,20260525,221300,6.415,6.415,6.415,6.415
USDDKK,20260525,221400,6.415,6.415,6.415,6.415
USDDKK,20260525,221500,6.415,6.415,6.415,6.415
USDDKK,20260525,221600,6.415,6.415,6.415,6.415
USDDKK,20260525,221700,6.415,6.415,6.415,6.415
USDDKK,20260525,221800,6.415,6.415,6.415,6.415
USDDKK,20260525,221900,6.415,6.415,6.415,6.415
USDDKK,20260525,222000,6.415,6.415,6.415,6.415
USDDKK,20260525,222100,6.415,6.415,6.415,6.415
USDDKK,20260525,222200,6.415,6.415,6.415,6.415
USDDKK,20260525,222300,6.415,6.415,6.415,6.415
USDDKK,20260525,222400,6.415,6.415,6.415,6.415
USDDKK,20260525,222500,6.415,6.415,6.415,6.415
USDDKK,20260525,222600,6.415,6.415,6.415,6.415
USDDKK,20260525,222700,6.415,6.415,6.415,6.415
USDDKK,20260525,222800,6.415,6.415,6.415,6.415
USDDKK,20260525,222900,6.415,6.415,6.415,6.415
USDDKK,20260525,223000,6.415,6.415,6.415,6.415
USDDKK,20260525,223100,6.415,6.415,6.415,6.415
USDDKK,20260525,223200,6.415,6.415,6.415,6.415
USDDKK,20260525,223300,6.415,6.415,6.415,6.415
USDDKK,20260525,223400,6.415,6.415,6.415,6.415
USDDKK,20260525,223500,6.415,6.415,6.415,6.415
USDDKK,20260525,223600,6.415,6.415,6.415,6.415
USDDKK,20260525,223700,6.415,6.415,6.415,6.415
USDDKK,20260525,223800,6.415,6.415,6.415,6.415
USDDKK,20260525,223900,6.415,6.415,6.415,6.415
USDDKK,20260525,224000,6.415,6.415,6.415,6.415
USDDKK,20260525,224100,6.415,6.415,6.415,6.415
USDDKK,20260525,224200,6.415,6.415,6.415,6.415
USDDKK,20260525,224300,6.415,6.415,6.415,6.415
USDDKK,20260525,224400,6.415,6.415,6.415,6.415
USDDKK,20260525,224500,6.415,6.415,6.415,6.415
USDDKK,20260525,224600,6.415,6.415,6.415,6.415
USDDKK,20260525,224700,6.415,6.415,6.415,6.415
USDDKK,20260525,224800,6.415,6.415,6.415,6.415
USDDKK,20260525,224900,6.415,6.415,6.415,6.415
USDDKK,20260525,225000,6.415,6.415,6.415,6.415
USDDKK,20260525,225100,6.415,6.415,6.415,6.415
USDDKK,20260525,225200,6.415,6.415,6.415,6.415
USDDKK,20260525,225300,6.415,6.415,6.415,6.415
USDDKK,20260525,225400,6.415,6.415,6.415,6.415
USDDKK,20260525,225500,6.415,6.415,6.415,6.415
USDDKK,20260525,225600,6.415,6.415,6.415,6.415
USDDKK,20260525,225700,6.415,6.415,6.415,6.415
USDDKK,20260525,225800,6.415,6.415,6.415,6.415
USDDKK,20260525,225900,6.415,6.415,6.415,6.415
USDDKK,20260525,230000,6.415,6.415,6.415,6.415
USDDKK,20260525,230100,6.415,6.415,6.415,6.415
USDDKK,20260525,230200,6.415,6.415,6.415,6.415
USDDKK,20260525,230300,6.415,6.416,6.415,6.416
USDDKK,20260525,230400,6.416,6.416,6.416,6.416
USDDKK,20260525,230500,6.416,6.416,6.416,6.416
USDDKK,20260525,230600,6.417,6.417,6.417,6.417
USDDKK,20260525,230700,6.417,6.417,6.417,6.417
USDDKK,20260525,230800,6.417,6.417,6.417,6.417
USDDKK,20260525,230900,6.417,6.417,6.417,6.417
USDDKK,20260525,231000,6.417,6.417,6.416,6.416
USDDKK,20260525,231100,6.416,6.416,6.416,6.416
USDDKK,20260525,231200,6.416,6.417,6.416,6.417
USDDKK,20260525,231300,6.416,6.416,6.416,6.416
USDDKK,20260525,231400,6.416,6.416,6.416,6.416
USDDKK,20260525,231500,6.416,6.416,6.416,6.416
USDDKK,20260525,231600,6.416,6.416,6.415,6.416
USDDKK,20260525,231700,6.416,6.416,6.416,6.416
USDDKK,20260525,231800,6.416,6.416,6.416,6.416
USDDKK,20260525,231900,6.416,6.416,6.416,6.416
USDDKK,20260525,232000,6.416,6.416,6.416,6.416
USDDKK,20260525,232100,6.416,6.416,6.416,6.416
USDDKK,20260525,232200,6.416,6.416,6.416,6.416
USDDKK,20260525,232300,6.416,6.416,6.416,6.416
USDDKK,20260525,232400,6.416,6.416,6.416,6.416
USDDKK,20260525,232500,6.416,6.416,6.416,6.416
USDDKK,20260525,232600,6.416,6.416,6.416,6.416
USDDKK,20260525,232700,6.416,6.416,6.416,6.416
USDDKK,20260525,232800,6.416,6.416,6.416,6.416
USDDKK,20260525,232900,6.416,6.416,6.416,6.416
USDDKK,20260525,233000,6.416,6.416,6.416,6.416
USDDKK,20260525,233100,6.417,6.417,6.417,6.417
USDDKK,20260525,233200,6.417,6.417,6.417,6.417
USDDKK,20260525,233300,6.417,6.417,6.417,6.417
USDDKK,20260525,233400,6.417,6.417,6.416,6.416
USDDKK,20260525,233500,6.416,6.416,6.416,6.416
USDDKK,20260525,233600,6.416,6.416,6.416,6.416
USDDKK,20260525,233700,6.415,6.415,6.415,6.415
USDDKK,20260525,233800,6.415,6.415,6.415,6.415
USDDKK,20260525,233900,6.415,6.415,6.415,6.415
USDDKK,20260525,234000,6.415,6.415,6.415,6.415
USDDKK,20260525,234100,6.415,6.415,6.415,6.415
USDDKK,20260525,234200,6.415,6.415,6.415,6.415
USDDKK,20260525,234300,6.415,6.415,6.415,6.415
USDDKK,20260525,234400,6.416,6.416,6.416,6.416
USDDKK,20260525,234500,6.416,6.417,6.416,6.417
USDDKK,20260525,234600,6.418,6.418,6.418,6.418
USDDKK,20260525,234700,6.418,6.418,6.418,6.418
USDDKK,20260525,234800,6.418,6.418,6.418,6.418
USDDKK,20260525,234900,6.418,6.418,6.418,6.418
USDDKK,20260525,235000,6.419,6.419,6.419,6.419
USDDKK,20260525,235100,6.419,6.419,6.419,6.419
USDDKK,20260525,235200,6.419,6.419,6.419,6.419
USDDKK,20260525,235300,6.419,6.419,6.419,6.419
USDDKK,20260525,235400,6.419,6.419,6.419,6.419
USDDKK,20260525,235500,6.419,6.419,6.419,6.419
USDDKK,20260525,235600,6.419,6.419,6.417,6.417
USDDKK,20260525,235700,6.417,6.417,6.417,6.417
USDDKK,20260525,235800,6.417,6.417,6.417,6.417
USDDKK,20260525,235900,6.417,6.417,6.417,6.417
USDDKK,20260526,000000,6.417,6.417,6.417,6.417
USDHUF,20260525,000100,308.2,308.2,308.2,308.2
USDHUF,20260525,000200,308.2,308.2,308.2,308.2
USDHUF,20260525,000300,308.1,308.1,308.1,308.1
USDHUF,20260525,000400,308.1,308.3,308.1,308.3
USDHUF,20260525,000500,308.3,308.3,308.3,308.3
USDHUF,20260525,000600,308.3,308.3,308.3,308.3
USDHUF,20260525,000700,308.2,308.2,308.2,308.2
USDHUF,20260525,000800,308.2,308.2,308.1,308.1
USDHUF,20260525,000900,308.1,308.1,308.1,308.1
USDHUF,20260525,001000,308.1,308.1,308.1,308.1
USDHUF,20260525,001100,308.1,308.1,308.1,308.1
USDHUF,20260525,001200,308.1,308.1,308.1,308.1
USDHUF,20260525,001300,308.1,308.1,308.1,308.1
USDHUF,20260525,001400,308.1,308.1,308.1,308.1
USDHUF,20260525,001500,308.1,308.1,308.1,308.1
USDHUF,20260525,001600,308.1,308.1,308.1,308.1
USDHUF,20260525,001700,308.1,308.1,308.1,308.1
USDHUF,20260525,001800,308.1,308.1,308.1,308.1
USDHUF,20260525,001900,308.1,308.1,308.1,308.1
USDHUF,20260525,002000,308.1,308.1,308.1,308.1
USDHUF,20260525,002100,308.1,308.1,308.1,308.1
USDHUF,20260525,002200,308.1,308.1,308.1,308.1
USDHUF,20260525,002300,308.1,308.1,308.1,308.1
USDHUF,20260525,002400,308.1,308.1,308.1,308.1
USDHUF,20260525,002500,308.1,308.1,308.1,308.1
USDHUF,20260525,002600,308.1,308.1,308.1,308.1
USDHUF,20260525,002700,308.1,308.1,308.1,308.1
USDHUF,20260525,002800,308.1,308.1,308.1,308.1
USDHUF,20260525,002900,308.1,308.1,308.1,308.1
USDHUF,20260525,003000,308.1,308.1,308.1,308.1
USDHUF,20260525,003100,308.1,308.1,308.1,308.1
USDHUF,20260525,003200,308.1,308.1,307.6,307.6
USDHUF,20260525,003300,307.6,307.6,307.6,307.6
USDHUF,20260525,003400,307.3,307.3,307.3,307.3
USDHUF,20260525,003500,307.3,307.4,307.3,307.4
USDHUF,20260525,003600,307.5,307.5,307.5,307.5
USDHUF,20260525,003700,307.5,307.5,307.5,307.5
USDHUF,20260525,003800,307.5,307.5,307.5,307.5
USDHUF,20260525,003900,307.5,307.5,307.5,307.5
USDHUF,20260525,004000,307.5,307.5,307.5,307.5
USDHUF,20260525,004100,307.5,307.5,307.5,307.5
USDHUF,20260525,004200,307.5,307.5,307.3,307.3
USDHUF,20260525,004300,307.3,307.3,307.3,307.3
USDHUF,20260525,004400,307.3,307.3,307.3,307.3
USDHUF,20260525,004500,307.3,307.3,307.3,307.3
USDHUF,20260525,004600,307.3,307.3,307.3,307.3
USDHUF,20260525,004700,307.3,307.3,307.3,307.3
USDHUF,20260525,004800,307.3,307.3,307.3,307.3
USDHUF,20260525,004900,307.3,307.3,307.3,307.3
USDHUF,20260525,005000,307.3,307.3,307.3,307.3
USDHUF,20260525,005100,307.3,307.3,307.3,307.3
USDHUF,20260525,005200,307.3,307.3,307.3,307.3
USDHUF,20260525,005300,307.3,307.3,307.3,307.3
USDHUF,20260525,005400,307.3,307.3,307.3,307.3
USDHUF,20260525,005500,307.3,307.3,307.1,307.1
USDHUF,20260525,005600,307.1,307.1,307.1,307.1
USDHUF,20260525,005700,307.1,307.1,307.1,307.1
USDHUF,20260525,005800,307.1,307.1,307.1,307.1
USDHUF,20260525,005900,307.1,307.1,307.1,307.1
USDHUF,20260525,010000,307.1,307.1,307.1,307.1
USDHUF,20260525,010100,307.1,307.1,307.1,307.1
USDHUF,20260525,010200,307.1,307.1,307.1,307.1
USDHUF,20260525,010300,307.1,307.1,307.1,307.1
USDHUF,20260525,010400,307.1,307.1,307.1,307.1
USDHUF,20260525,010500,307.1,307.1,307.1,307.1
USDHUF,20260525,010600,307.1,307.1,307.1,307.1
USDHUF,20260525,010700,307.1,307.1,307.1,307.1
USDHUF,20260525,010800,307.1,307.1,307.1,307.1
USDHUF,20260525,010900,307.1,307.1,307.1,307.1
USDHUF,20260525,011000,307.1,307.1,307.1,307.1
USDHUF,20260525,011100,307.1,307.1,307.1,307.1
USDHUF,20260525,011200,307.1,307.1,307.1,307.1
USDHUF,20260525,011300,307.1,307.1,307.1,307.1
USDHUF,20260525,011400,307.1,307.1,307.1,307.1
USDHUF,20260525,011500,307.1,307.1,307.1,307.1
USDHUF,20260525,011600,307.1,307.1,307.1,307.1
USDHUF,20260525,011700,307.1,307.1,307.1,307.1
USDHUF,20260525,011800,307.1,307.1,307.1,307.1
USDHUF,20260525,011900,307.1,307.1,307.1,307.1
USDHUF,20260525,012000,307.1,307.1,307.1,307.1
USDHUF,20260525,012100,307.1,307.1,307.1,307.1
USDHUF,20260525,012200,307.1,307.1,307.1,307.1
USDHUF,20260525,012300,307.1,307.1,307.1,307.1
USDHUF,20260525,012400,307.1,307.1,307.1,307.1
USDHUF,20260525,012500,307.1,307.1,307.1,307.1
USDHUF,20260525,012600,307.1,307.1,307.1,307.1
USDHUF,20260525,012700,307.1,307.1,307.1,307.1
USDHUF,20260525,012800,307.1,307.1,307.1,307.1
USDHUF,20260525,012900,307.1,307.1,307.1,307.1
USDHUF,20260525,013000,307.1,307.1,307.1,307.1
USDHUF,20260525,013100,307.1,307.1,307.1,307.1
USDHUF,20260525,013200,307.1,307.1,307.1,307.1
USDHUF,20260525,013300,307.1,307.1,307.1,307.1
USDHUF,20260525,013400,307.1,307.1,307.1,307.1
USDHUF,20260525,013500,307.1,307.1,307.1,307.1
USDHUF,20260525,013600,307.1,307.1,307.1,307.1
USDHUF,20260525,013700,307.1,307.1,307.1,307.1
USDHUF,20260525,013800,307.1,307.1,307.1,307.1
USDHUF,20260525,013900,307.1,307.1,307.1,307.1
USDHUF,20260525,014000,307.1,307.1,307.1,307.1
USDHUF,20260525,014100,307.1,307.1,307.1,307.1
USDHUF,20260525,014200,307.1,307.1,307.1,307.1
USDHUF,20260525,014300,307.1,307.1,307.1,307.1
USDHUF,20260525,014400,307.1,307.1,307.1,307.1
USDHUF,20260525,014500,307.1,307.1,307.1,307.1
USDHUF,20260525,014600,307.1,307.1,307.1,307.1
USDHUF,20260525,014700,307.1,307.1,307.1,307.1
USDHUF,20260525,014800,307.1,307.1,307.1,307.1
USDHUF,20260525,014900,307.1,307.1,307.1,307.1
USDHUF,20260525,015000,307.1,307.1,307.1,307.1
USDHUF,20260525,015100,307.1,307.1,307.1,307.1
USDHUF,20260525,015200,307.1,307.1,307.1,307.1
USDHUF,20260525,015300,307.1,307.1,307.1,307.1
USDHUF,20260525,015400,307.1,307.1,307.1,307.1
USDHUF,20260525,015500,307.1,307.1,307.1,307.1
USDHUF,20260525,015600,307.1,307.1,307.1,307.1
USDHUF,20260525,015700,307.1,307.1,307.1,307.1
USDHUF,20260525,015800,307.1,307.1,307.1,307.1
USDHUF,20260525,015900,307.1,307.1,307.1,307.1
USDHUF,20260525,020000,307.1,307.1,307.1,307.1
USDHUF,20260525,020100,307.1,307.1,307.1,307.1
USDHUF,20260525,020200,307.1,307.1,307.1,307.1
USDHUF,20260525,020300,307.1,307.1,307.1,307.1
USDHUF,20260525,020400,307.1,307.1,307.1,307.1
USDHUF,20260525,020500,307.1,307.1,307.1,307.1
USDHUF,20260525,020600,307.1,307.1,307.1,307.1
USDHUF,20260525,020700,307.1,307.1,307.1,307.1
USDHUF,20260525,020800,307.1,307.1,307.1,307.1
USDHUF,20260525,020900,307.2,307.2,307.2,307.2
USDHUF,20260525,021000,307.2,307.2,307.2,307.2
USDHUF,20260525,021100,307.2,307.2,307.2,307.2
USDHUF,20260525,021200,307.2,307.2,307.2,307.2
USDHUF,20260525,021300,307.2,307.2,307.2,307.2
USDHUF,20260525,021400,307.2,307.2,307.2,307.2
USDHUF,20260525,021500,307.2,307.2,307.2,307.2
USDHUF,20260525,021600,307.2,307.2,307.2,307.2
USDHUF,20260525,021700,307.2,307.2,307.2,307.2
USDHUF,20260525,021800,307.2,307.2,307.2,307.2
USDHUF,20260525,021900,307.2,307.2,307.2,307.2
USDHUF,20260525,022000,307.2,307.2,307.2,307.2
USDHUF,20260525,022100,307.2,307.2,307.2,307.2
USDHUF,20260525,022200,307.2,307.2,307.2,307.2
USDHUF,20260525,022300,307.2,307.2,307.2,307.2
USDHUF,20260525,022400,307.2,307.2,307.2,307.2
USDHUF,20260525,022500,307.2,307.2,307.2,307.2
USDHUF,20260525,022600,307.2,307.2,307.2,307.2
USDHUF,20260525,022700,307.2,307.2,307.2,307.2
USDHUF,20260525,022800,307.2,307.2,307.2,307.2
USDHUF,20260525,022900,307.2,307.2,307.2,307.2
USDHUF,20260525,023000,307.2,307.2,307.2,307.2
USDHUF,20260525,023100,307.2,307.2,307.2,307.2
USDHUF,20260525,023200,307.2,307.2,307.2,307.2
USDHUF,20260525,023300,307.2,307.2,307.2,307.2
USDHUF,20260525,023400,307.2,307.2,307.2,307.2
USDHUF,20260525,023500,307.2,307.2,307.2,307.2
USDHUF,20260525,023600,307.2,307.2,307.2,307.2
USDHUF,20260525,023700,307.2,307.2,307.2,307.2
USDHUF,20260525,023800,307.2,307.2,307.2,307.2
USDHUF,20260525,023900,307.2,307.2,307.2,307.2
USDHUF,20260525,024000,307.2,307.2,307.2,307.2
USDHUF,20260525,024100,307.2,307.2,307.2,307.2
USDHUF,20260525,024200,307.2,307.2,307.2,307.2
USDHUF,20260525,024300,307.2,307.2,307.2,307.2
USDHUF,20260525,024400,307.2,307.2,307.2,307.2
USDHUF,20260525,024500,307.2,307.2,307.2,307.2
USDHUF,20260525,024600,307.2,307.2,307.2,307.2
USDHUF,20260525,024700,307.2,307.2,307.2,307.2
USDHUF,20260525,024800,307.2,307.2,307.2,307.2
USDHUF,20260525,024900,307.2,307.2,307.2,307.2
USDHUF,20260525,025000,307.2,307.2,307.0,307.0
USDHUF,20260525,025100,307.0,307.0,307.0,307.0
USDHUF,20260525,025200,307.0,307.0,307.0,307.0
USDHUF,20260525,025300,307.0,307.0,307.0,307.0
USDHUF,20260525,025400,307.0,307.0,307.0,307.0
USDHUF,20260525,025500,307.0,307.0,307.0,307.0
USDHUF,20260525,025600,307.0,307.0,307.0,307.0
USDHUF,20260525,025700,307.1,307.1,307.1,307.1
USDHUF,20260525,025800,307.1,307.2,307.1,307.2
USDHUF,20260525,025900,307.2,307.2,307.2,307.2
USDHUF,20260525,030000,307.3,307.3,307.3,307.3
USDHUF,20260525,030100,307.3,307.3,307.3,307.3
USDHUF,20260525,030200,307.3,307.3,307.3,307.3
USDHUF,20260525,030300,307.3,307.3,307.3,307.3
USDHUF,20260525,030400,307.3,307.3,307.2,307.2
USDHUF,20260525,030500,307.2,307.2,307.2,307.2
USDHUF,20260525,030600,307.2,307.2,307.2,307.2
USDHUF,20260525,030700,307.2,307.2,307.2,307.2
USDHUF,20260525,030800,307.2,307.2,307.2,307.2
USDHUF,20260525,030900,307.2,307.2,307.2,307.2
USDHUF,20260525,031000,307.2,307.2,307.2,307.2
USDHUF,20260525,031100,307.2,307.2,307.2,307.2
USDHUF,20260525,031200,307.3,307.3,307.3,307.3
USDHUF,20260525,031300,307.3,307.3,307.3,307.3
USDHUF,20260525,031400,307.3,307.3,307.3,307.3
USDHUF,20260525,031500,307.3,307.3,307.1,307.1
USDHUF,20260525,031600,307.1,307.1,307.1,307.1
USDHUF,20260525,031700,307.1,307.1,307.1,307.1
USDHUF,20260525,031800,307.1,307.1,307.1,307.1
USDHUF,20260525,031900,307.1,307.1,307.1,307.1
USDHUF,20260525,032000,307.1,307.1,307.1,307.1
USDHUF,20260525,032100,307.1,307.1,307.1,307.1
USDHUF,20260525,032200,307.1,307.1,307.1,307.1
USDHUF,20260525,032300,307.1,307.1,307.1,307.1
USDHUF,20260525,032400,307.1,307.1,307.1,307.1
USDHUF,20260525,032500,307.1,307.1,307.1,307.1
USDHUF,20260525,032600,307.1,307.1,307.1,307.1
USDHUF,20260525,032700,307.0,307.0,307.0,307.0
USDHUF,20260525,032800,307.0,307.0,307.0,307.0
USDHUF,20260525,032900,307.0,307.0,307.0,307.0
USDHUF,20260525,033000,307.0,307.0,307.0,307.0
USDHUF,20260525,033100,306.9,306.9,306.9,306.9
USDHUF,20260525,033200,306.9,307.0,306.9,307.0
USDHUF,20260525,033300,307.1,307.1,307.1,307.1
USDHUF,20260525,033400,307.1,307.1,307.1,307.1
USDHUF,20260525,033500,307.1,307.1,307.1,307.1
USDHUF,20260525,033600,307.1,307.1,307.1,307.1
USDHUF,20260525,033700,307.0,307.0,307.0,307.0
USDHUF,20260525,033800,307.0,307.0,307.0,307.0
USDHUF,20260525,033900,307.0,307.0,307.0,307.0
USDHUF,20260525,034000,307.0,307.0,307.0,307.0
USDHUF,20260525,034100,307.0,307.0,307.0,307.0
USDHUF,20260525,034200,307.0,307.0,307.0,307.0
USDHUF,20260525,034300,307.0,307.0,307.0,307.0
USDHUF,20260525,034400,307.0,307.0,307.0,307.0
USDHUF,20260525,034500,307.0,307.0,307.0,307.0
USDHUF,20260525,034600,307.0,307.1,307.0,307.1
USDHUF,20260525,034700,307.1,307.1,307.1,307.1
USDHUF,20260525,034800,307.0,307.0,307.0,307.0
USDHUF,20260525,034900,307.1,307.1,307.1,307.1
USDHUF,20260525,035000,307.1,307.1,307.1,307.1
USDHUF,20260525,035100,307.1,307.1,307.1,307.1
USDHUF,20260525,035200,307.1,307.1,307.1,307.1
USDHUF,20260525,035300,307.1,307.1,307.1,307.1
USDHUF,20260525,035400,307.1,307.1,307.1,307.1
USDHUF,20260525,035500,307.1,307.1,307.1,307.1
USDHUF,20260525,035600,307.1,307.1,307.1,307.1
USDHUF,20260525,035700,307.1,307.1,307.1,307.1
USDHUF,20260525,035800,307.1,307.1,307.1,307.1
USDHUF,20260525,035900,307.1,307.1,307.1,307.1
USDHUF,20260525,040000,307.1,307.1,307.1,307.1
USDHUF,20260525,040100,307.1,307.1,307.1,307.1
USDHUF,20260525,040200,307.1,307.1,307.1,307.1
USDHUF,20260525,040300,307.1,307.1,307.1,307.1
USDHUF,20260525,040400,307.1,307.1,307.1,307.1
USDHUF,20260525,040500,307.1,307.1,307.1,307.1
USDHUF,20260525,040600,307.1,307.1,307.1,307.1
USDHUF,20260525,040700,307.1,307.1,307.1,307.1
USDHUF,20260525,040800,307.1,307.1,307.1,307.1
USDHUF,20260525,040900,307.1,307.1,307.1,307.1
USDHUF,20260525,041000,307.1,307.1,307.1,307.1
USDHUF,20260525,041100,307.1,307.1,307.1,307.1
USDHUF,20260525,041200,307.1,307.1,307.1,307.1
USDHUF,20260525,041300,307.1,307.1,307.1,307.1
USDHUF,20260525,041400,307.1,307.1,307.1,307.1
USDHUF,20260525,041500,307.1,307.1,307.1,307.1
USDHUF,20260525,041600,307.1,307.1,307.1,307.1
USDHUF,20260525,041700,307.1,307.1,307.1,307.1
USDHUF,20260525,041800,307.1,307.1,307.1,307.1
USDHUF,20260525,041900,307.1,307.1,307.1,307.1
USDHUF,20260525,042000,307.1,307.1,307.1,307.1
USDHUF,20260525,042100,307.1,307.1,307.1,307.1
USDHUF,20260525,042200,307.1,307.1,307.1,307.1
USDHUF,20260525,042300,307.1,307.1,307.1,307.1
USDHUF,20260525,042400,307.1,307.1,307.1,307.1
USDHUF,20260525,042500,307.1,307.1,307.1,307.1
USDHUF,20260525,042600,307.1,307.1,307.1,307.1
USDHUF,20260525,042700,307.1,307.1,307.1,307.1
USDHUF,20260525,042800,307.1,307.1,307.1,307.1
USDHUF,20260525,042900,307.1,307.1,307.1,307.1
USDHUF,20260525,043000,307.1,307.1,307.1,307.1
USDHUF,20260525,043100,307.1,307.1,307.1,307.1
USDHUF,20260525,043200,307.1,307.1,307.1,307.1
USDHUF,20260525,043300,307.1,307.1,307.1,307.1
USDHUF,20260525,043400,307.1,307.1,307.1,307.1
USDHUF,20260525,043500,307.1,307.1,307.1,307.1
USDHUF,20260525,043600,307.1,307.1,307.1,307.1
USDHUF,20260525,043700,307.1,307.1,307.1,307.1
USDHUF,20260525,043800,307.1,307.1,307.1,307.1
USDHUF,20260525,043900,307.1,307.1,307.1,307.1
USDHUF,20260525,044000,307.1,307.1,307.1,307.1
USDHUF,20260525,044100,307.1,307.1,307.1,307.1
USDHUF,20260525,044200,307.1,307.1,307.1,307.1
USDHUF,20260525,044300,307.1,307.1,307.1,307.1
USDHUF,20260525,044400,307.1,307.1,307.1,307.1
USDHUF,20260525,044500,307.1,307.1,307.1,307.1
USDHUF,20260525,044600,307.1,307.1,307.1,307.1
USDHUF,20260525,044700,307.1,307.1,307.1,307.1
USDHUF,20260525,044800,307.1,307.1,307.1,307.1
USDHUF,20260525,044900,307.1,307.1,307.1,307.1
USDHUF,20260525,045000,307.1,307.1,307.1,307.1
USDHUF,20260525,045100,307.1,307.1,307.1,307.1
USDHUF,20260525,045200,307.1,307.1,307.1,307.1
USDHUF,20260525,045300,307.1,307.1,307.1,307.1
USDHUF,20260525,045400,307.1,307.1,307.1,307.1
USDHUF,20260525,045500,307.1,307.2,307.1,307.2
USDHUF,20260525,045600,307.2,307.2,307.2,307.2
USDHUF,20260525,045700,307.2,307.2,307.2,307.2
USDHUF,20260525,045800,307.2,307.2,307.2,307.2
USDHUF,20260525,045900,307.2,307.2,307.2,307.2
USDHUF,20260525,050000,307.2,307.2,307.2,307.2
USDHUF,20260525,050100,307.1,307.1,307.1,307.1
USDHUF,20260525,050200,307.1,307.1,307.1,307.1
USDHUF,20260525,050300,307.1,307.1,307.1,307.1
USDHUF,20260525,050400,307.1,307.1,307.1,307.1
USDHUF,20260525,050500,307.1,307.1,307.1,307.1
USDHUF,20260525,050600,307.1,307.1,307.1,307.1
USDHUF,20260525,050700,307.1,307.1,307.1,307.1
USDHUF,20260525,050800,307.1,307.1,307.1,307.1
USDHUF,20260525,050900,307.1,307.1,307.1,307.1
USDHUF,20260525,051000,307.1,307.1,307.1,307.1
USDHUF,20260525,051100,307.1,307.1,307.1,307.1
USDHUF,20260525,051200,307.1,307.1,307.1,307.1
USDHUF,20260525,051300,307.1,307.1,307.1,307.1
USDHUF,20260525,051400,307.1,307.1,307.1,307.1
USDHUF,20260525,051500,307.1,307.1,307.1,307.1
USDHUF,20260525,051600,307.1,307.1,307.1,307.1
USDHUF,20260525,051700,307.1,307.1,307.1,307.1
USDHUF,20260525,051800,307.1,307.1,307.1,307.1
USDHUF,20260525,051900,307.1,307.1,307.1,307.1
USDHUF,20260525,052000,307.1,307.1,307.1,307.1
USDHUF,20260525,052100,307.1,307.1,307.1,307.1
USDHUF,20260525,052200,307.1,307.1,307.1,307.1
USDHUF,20260525,052300,307.1,307.1,307.1,307.1
USDHUF,20260525,052400,307.1,307.1,307.1,307.1
USDHUF,20260525,052500,307.1,307.1,307.1,307.1
USDHUF,20260525,052600,307.1,307.1,307.1,307.1
USDHUF,20260525,052700,307.1,307.1,307.1,307.1
USDHUF,20260525,052800,307.1,307.1,307.1,307.1
USDHUF,20260525,052900,307.1,307.1,307.1,307.1
USDHUF,20260525,053000,307.1,307.2,307.1,307.2
USDHUF,20260525,053100,307.2,307.2,307.2,307.2
USDHUF,20260525,053200,307.2,307.2,307.1,307.1
USDHUF,20260525,053300,307.1,307.1,307.1,307.1
USDHUF,20260525,053400,307.0,307.0,306.8,306.8
USDHUF,20260525,053500,306.8,306.8,306.8,306.8
USDHUF,20260525,053600,306.8,306.8,306.8,306.8
USDHUF,20260525,053700,306.8,306.8,306.8,306.8
USDHUF,20260525,053800,306.7,306.8,306.7,306.8
USDHUF,20260525,053900,306.8,306.8,306.8,306.8
USDHUF,20260525,054000,306.8,306.8,306.8,306.8
USDHUF,20260525,054100,306.8,306.8,306.8,306.8
USDHUF,20260525,054200,306.8,306.8,306.8,306.8
USDHUF,20260525,054300,306.8,306.8,306.8,306.8
USDHUF,20260525,054400,306.8,306.8,306.8,306.8
USDHUF,20260525,054500,306.8,306.8,306.8,306.8
USDHUF,20260525,054600,306.8,306.8,306.8,306.8
USDHUF,20260525,054700,306.8,306.8,306.8,306.8
USDHUF,20260525,054800,306.8,306.8,306.8,306.8
USDHUF,20260525,054900,306.8,306.8,306.8,306.8
USDHUF,20260525,055000,306.8,306.8,306.8,306.8
USDHUF,20260525,055100,306.8,306.8,306.8,306.8
USDHUF,20260525,055200,306.8,306.8,306.8,306.8
USDHUF,20260525,055300,306.8,306.8,306.8,306.8
USDHUF,20260525,055400,306.8,306.8,306.8,306.8
USDHUF,20260525,055500,306.8,306.8,306.8,306.8
USDHUF,20260525,055600,306.8,306.8,306.8,306.8
USDHUF,20260525,055700,306.8,306.8,306.8,306.8
USDHUF,20260525,055800,306.8,306.8,306.8,306.8
USDHUF,20260525,055900,306.8,306.8,306.8,306.8
USDHUF,20260525,060000,306.8,306.8,306.8,306.8
USDHUF,20260525,060100,306.8,306.8,306.8,306.8
USDHUF,20260525,060200,306.8,306.8,306.8,306.8
USDHUF,20260525,060300,306.8,306.8,306.8,306.8
USDHUF,20260525,060400,306.8,306.8,306.8,306.8
USDHUF,20260525,060500,306.8,306.8,306.8,306.8
USDHUF,20260525,060600,306.8,306.8,306.8,306.8
USDHUF,20260525,060700,306.8,306.8,306.8,306.8
USDHUF,20260525,060800,306.8,306.8,306.8,306.8
USDHUF,20260525,060900,306.8,306.8,306.8,306.8
USDHUF,20260525,061000,306.8,306.8,306.8,306.8
USDHUF,20260525,061100,306.8,306.8,306.8,306.8
USDHUF,20260525,061200,306.8,306.8,306.8,306.8
USDHUF,20260525,061300,306.8,306.8,306.8,306.8
USDHUF,20260525,061400,306.8,306.8,306.8,306.8
USDHUF,20260525,061500,306.8,306.8,306.8,306.8
USDHUF,20260525,061600,306.8,306.8,306.8,306.8
USDHUF,20260525,061700,306.8,306.8,306.8,306.8
USDHUF,20260525,061800,306.8,306.8,306.8,306.8
USDHUF,20260525,061900,306.8,306.8,306.8,306.8
USDHUF,20260525,062000,306.8,306.8,306.8,306.8
USDHUF,20260525,062100,306.8,306.8,306.8,306.8
USDHUF,20260525,062200,306.8,306.8,306.8,306.8
USDHUF,20260525,062300,306.8,306.8,306.8,306.8
USDHUF,20260525,062400,306.8,306.8,306.8,306.8
USDHUF,20260525,062500,306.8,306.8,306.8,306.8
USDHUF,20260525,062600,306.8,306.8,306.8,306.8
USDHUF,20260525,062700,306.8,306.8,306.8,306.8
USDHUF,20260525,062800,306.8,306.8,306.8,306.8
USDHUF,20260525,062900,306.8,306.8,306.8,306.8
USDHUF,20260525,063000,306.8,306.8,306.8,306.8
USDHUF,20260525,063100,306.8,306.8,306.8,306.8
USDHUF,20260525,063200,306.8,306.8,306.8,306.8
USDHUF,20260525,063300,306.8,306.8,306.8,306.8
USDHUF,20260525,063400,306.8,306.8,306.8,306.8
USDHUF,20260525,063500,306.8,306.8,306.8,306.8
USDHUF,20260525,063600,306.9,306.9,306.9,306.9
USDHUF,20260525,063700,306.9,306.9,306.9,306.9
USDHUF,20260525,063800,306.9,306.9,306.9,306.9
USDHUF,20260525,063900,306.9,306.9,306.9,306.9
USDHUF,20260525,064000,306.9,306.9,306.9,306.9
USDHUF,20260525,064100,306.9,306.9,306.9,306.9
USDHUF,20260525,064200,306.9,306.9,306.9,306.9
USDHUF,20260525,064300,306.9,306.9,306.9,306.9
USDHUF,20260525,064400,306.9,306.9,306.9,306.9
USDHUF,20260525,064500,306.9,306.9,306.9,306.9
USDHUF,20260525,064600,306.9,306.9,306.9,306.9
USDHUF,20260525,064700,306.9,306.9,306.9,306.9
USDHUF,20260525,064800,306.9,306.9,306.8,306.8
USDHUF,20260525,064900,306.8,306.8,306.8,306.8
USDHUF,20260525,065000,306.8,306.8,306.8,306.8
USDHUF,20260525,065100,306.8,306.8,306.8,306.8
USDHUF,20260525,065200,306.8,306.8,306.8,306.8
USDHUF,20260525,065300,306.8,306.8,306.8,306.8
USDHUF,20260525,065400,306.8,306.8,306.8,306.8
USDHUF,20260525,065500,306.8,306.8,306.8,306.8
USDHUF,20260525,065600,306.7,306.7,306.7,306.7
USDHUF,20260525,065700,306.7,306.7,306.7,306.7
USDHUF,20260525,065800,306.7,306.7,306.7,306.7
USDHUF,20260525,065900,306.7,306.7,306.7,306.7
USDHUF,20260525,070000,306.7,306.7,306.7,306.7
USDHUF,20260525,070100,306.7,306.7,306.7,306.7
USDHUF,20260525,070200,306.7,306.7,306.6,306.6
USDHUF,20260525,070300,306.6,306.6,306.6,306.6
USDHUF,20260525,070400,306.7,306.7,306.7,306.7
USDHUF,20260525,070500,306.7,306.7,306.7,306.7
USDHUF,20260525,070600,306.7,306.7,306.7,306.7
USDHUF,20260525,070700,306.7,306.7,306.7,306.7
USDHUF,20260525,070800,306.7,306.7,306.6,306.6
USDHUF,20260525,070900,306.6,306.6,306.6,306.6
USDHUF,20260525,071000,306.6,306.6,306.6,306.6
USDHUF,20260525,071100,306.6,306.6,306.6,306.6
USDHUF,20260525,071200,306.6,306.6,306.6,306.6
USDHUF,20260525,071300,306.5,306.6,306.5,306.6
USDHUF,20260525,071400,306.5,306.6,306.5,306.6
USDHUF,20260525,071500,306.6,306.6,306.6,306.6
USDHUF,20260525,071600,306.6,306.6,306.6,306.6
USDHUF,20260525,071700,306.6,306.6,306.6,306.6
USDHUF,20260525,071800,306.6,306.6,306.6,306.6
USDHUF,20260525,071900,306.6,306.6,306.6,306.6
USDHUF,20260525,072000,306.6,306.6,306.6,306.6
USDHUF,20260525,072100,306.6,306.6,306.6,306.6
USDHUF,20260525,072200,306.6,306.6,306.6,306.6
USDHUF,20260525,072300,306.6,306.6,306.6,306.6
USDHUF,20260525,072400,306.6,306.6,306.6,306.6
USDHUF,20260525,072500,306.6,306.6,306.6,306.6
USDHUF,20260525,072600,306.6,306.6,306.6,306.6
USDHUF,20260525,072700,306.6,306.6,306.6,306.6
USDHUF,20260525,072800,306.6,306.6,306.6,306.6
USDHUF,20260525,072900,306.6,306.6,306.6,306.6
USDHUF,20260525,073000,306.6,306.6,306.6,306.6
USDHUF,20260525,073100,306.6,306.6,306.6,306.6
USDHUF,20260525,073200,306.6,306.6,306.6,306.6
USDHUF,20260525,073300,306.6,306.6,306.6,306.6
USDHUF,20260525,073400,306.6,306.6,306.6,306.6
USDHUF,20260525,073500,306.6,306.6,306.6,306.6
USDHUF,20260525,073600,306.6,306.6,306.6,306.6
USDHUF,20260525,073700,306.6,306.6,306.6,306.6
USDHUF,20260525,073800,306.6,306.6,306.6,306.6
USDHUF,20260525,073900,306.6,306.6,306.6,306.6
USDHUF,20260525,074000,306.6,306.6,306.6,306.6
USDHUF,20260525,074100,306.6,306.6,306.6,306.6
USDHUF,20260525,074200,306.6,306.6,306.6,306.6
USDHUF,20260525,074300,306.6,306.6,306.6,306.6
USDHUF,20260525,074400,306.6,306.6,306.6,306.6
USDHUF,20260525,074500,306.6,306.6,306.6,306.6
USDHUF,20260525,074600,306.6,306.6,306.6,306.6
USDHUF,20260525,074700,306.6,306.6,306.6,306.6
USDHUF,20260525,074800,306.6,306.6,306.6,306.6
USDHUF,20260525,074900,306.6,306.6,306.6,306.6
USDHUF,20260525,075000,306.6,306.6,306.6,306.6
USDHUF,20260525,075100,306.6,306.6,306.6,306.6
USDHUF,20260525,075200,306.6,306.6,306.6,306.6
USDHUF,20260525,075300,306.6,306.6,306.6,306.6
USDHUF,20260525,075400,306.6,306.6,306.6,306.6
USDHUF,20260525,075500,306.6,306.6,306.6,306.6
USDHUF,20260525,075600,306.6,306.6,306.6,306.6
USDHUF,20260525,075700,306.6,306.6,306.6,306.6
USDHUF,20260525,075800,306.7,306.7,306.7,306.7
USDHUF,20260525,075900,306.7,306.7,306.7,306.7
USDHUF,20260525,080000,306.7,306.7,306.7,306.7
USDHUF,20260525,080100,306.7,306.7,306.7,306.7
USDHUF,20260525,080200,306.7,306.7,306.7,306.7
USDHUF,20260525,080300,306.7,306.7,306.7,306.7
USDHUF,20260525,080400,306.7,306.7,306.7,306.7
USDHUF,20260525,080500,306.7,306.7,306.7,306.7
USDHUF,20260525,080600,306.7,306.7,306.7,306.7
USDHUF,20260525,080700,306.7,306.7,306.7,306.7
USDHUF,20260525,080800,306.7,306.7,306.7,306.7
USDHUF,20260525,080900,306.7,306.7,306.7,306.7
USDHUF,20260525,081000,306.7,306.7,306.7,306.7
USDHUF,20260525,081100,306.7,306.7,306.7,306.7
USDHUF,20260525,081200,306.7,306.7,306.7,306.7
USDHUF,20260525,081300,306.7,306.7,306.7,306.7
USDHUF,20260525,081400,306.7,306.7,306.7,306.7
USDHUF,20260525,081500,306.7,306.7,306.7,306.7
USDHUF,20260525,081600,306.7,306.7,306.7,306.7
USDHUF,20260525,081700,306.7,306.7,306.7,306.7
USDHUF,20260525,081800,306.7,306.7,306.7,306.7
USDHUF,20260525,081900,306.8,306.8,306.8,306.8
USDHUF,20260525,082000,306.7,306.8,306.7,306.8
USDHUF,20260525,082100,306.8,306.8,306.8,306.8
USDHUF,20260525,082200,306.8,306.8,306.8,306.8
USDHUF,20260525,082300,306.8,306.9,306.8,306.9
USDHUF,20260525,082400,306.9,306.9,306.9,306.9
USDHUF,20260525,082500,306.9,306.9,306.9,306.9
USDHUF,20260525,082600,306.7,306.7,306.7,306.7
USDHUF,20260525,082700,306.7,306.7,306.7,306.7
USDHUF,20260525,082800,306.7,306.7,306.7,306.7
USDHUF,20260525,082900,306.7,306.7,306.7,306.7
USDHUF,20260525,083000,306.7,306.8,306.7,306.8
USDHUF,20260525,083100,306.9,307.0,306.9,307.0
USDHUF,20260525,083200,307.0,307.0,306.9,306.9
USDHUF,20260525,083300,306.9,306.9,306.9,306.9
USDHUF,20260525,083400,306.8,306.8,306.8,306.8
USDHUF,20260525,083500,306.8,306.8,306.8,306.8
USDHUF,20260525,083600,306.8,306.8,306.8,306.8
USDHUF,20260525,083700,306.7,306.7,306.7,306.7
USDHUF,20260525,083800,306.8,306.8,306.8,306.8
USDHUF,20260525,083900,306.8,306.8,306.8,306.8
USDHUF,20260525,084000,306.8,306.8,306.8,306.8
USDHUF,20260525,084100,306.8,306.8,306.8,306.8
USDHUF,20260525,084200,306.8,306.8,306.8,306.8
USDHUF,20260525,084300,306.8,306.8,306.8,306.8
USDHUF,20260525,084400,306.8,306.8,306.8,306.8
USDHUF,20260525,084500,306.8,306.8,306.8,306.8
USDHUF,20260525,084600,306.8,306.8,306.8,306.8
USDHUF,20260525,084700,306.8,306.8,306.8,306.8
USDHUF,20260525,084800,306.7,306.7,306.7,306.7
USDHUF,20260525,084900,306.7,306.7,306.7,306.7
USDHUF,20260525,085000,306.7,306.7,306.7,306.7
USDHUF,20260525,085100,306.7,306.7,306.7,306.7
USDHUF,20260525,085200,306.7,306.7,306.7,306.7
USDHUF,20260525,085300,306.8,306.8,306.8,306.8
USDHUF,20260525,085400,306.8,306.8,306.7,306.7
USDHUF,20260525,085500,306.7,306.7,306.7,306.7
USDHUF,20260525,085600,306.7,306.7,306.7,306.7
USDHUF,20260525,085700,306.7,306.7,306.7,306.7
USDHUF,20260525,085800,306.8,306.8,306.8,306.8
USDHUF,20260525,085900,306.8,306.8,306.8,306.8
USDHUF,20260525,090000,306.8,306.8,306.8,306.8
USDHUF,20260525,090100,306.8,306.8,306.8,306.8
USDHUF,20260525,090200,306.8,306.8,306.8,306.8
USDHUF,20260525,090300,306.8,306.8,306.8,306.8
USDHUF,20260525,090400,306.8,306.8,306.8,306.8
USDHUF,20260525,090500,306.8,306.8,306.8,306.8
USDHUF,20260525,090600,306.8,306.8,306.8,306.8
USDHUF,20260525,090700,306.8,306.8,306.8,306.8
USDHUF,20260525,090800,306.8,306.8,306.8,306.8
USDHUF,20260525,090900,306.8,306.8,306.8,306.8
USDHUF,20260525,091000,306.8,306.8,306.8,306.8
USDHUF,20260525,091100,306.8,306.8,306.8,306.8
USDHUF,20260525,091200,306.8,306.8,306.8,306.8
USDHUF,20260525,091300,306.8,306.8,306.8,306.8
USDHUF,20260525,091400,306.8,306.8,306.8,306.8
USDHUF,20260525,091500,306.9,306.9,306.9,306.9
USDHUF,20260525,091600,306.9,307.0,306.9,307.0
USDHUF,20260525,091700,307.0,307.0,307.0,307.0
USDHUF,20260525,091800,307.0,307.0,307.0,307.0
USDHUF,20260525,091900,307.1,307.4,307.1,307.4
USDHUF,20260525,092000,307.3,307.3,307.2,307.2
USDHUF,20260525,092100,307.3,307.3,307.3,307.3
USDHUF,20260525,092200,307.3,307.3,307.3,307.3
USDHUF,20260525,092300,307.3,307.3,307.2,307.2
USDHUF,20260525,092400,307.2,307.2,307.2,307.2
USDHUF,20260525,092500,307.2,307.2,307.1,307.1
USDHUF,20260525,092600,307.1,307.1,307.1,307.1
USDHUF,20260525,092700,307.1,307.1,307.1,307.1
USDHUF,20260525,092800,307.1,307.1,307.1,307.1
USDHUF,20260525,092900,307.1,307.1,307.1,307.1
USDHUF,20260525,093000,307.1,307.1,307.1,307.1
USDHUF,20260525,093100,307.1,307.1,307.1,307.1
USDHUF,20260525,093200,307.0,307.1,307.0,307.1
USDHUF,20260525,093300,307.1,307.1,306.9,306.9
USDHUF,20260525,093400,306.8,306.9,306.8,306.9
USDHUF,20260525,093500,307.0,307.2,307.0,307.2
USDHUF,20260525,093600,307.1,307.1,307.1,307.1
USDHUF,20260525,093700,307.1,307.1,307.1,307.1
USDHUF,20260525,093800,307.1,307.1,307.1,307.1
USDHUF,20260525,093900,307.1,307.1,307.1,307.1
USDHUF,20260525,094000,307.1,307.1,307.1,307.1
USDHUF,20260525,094100,307.1,307.1,307.1,307.1
USDHUF,20260525,094200,307.1,307.1,307.1,307.1
USDHUF,20260525,094300,307.1,307.1,307.1,307.1
USDHUF,20260525,094400,307.1,307.1,307.0,307.0
USDHUF,20260525,094500,307.0,307.0,306.9,306.9
USDHUF,20260525,094600,306.9,306.9,306.9,306.9
USDHUF,20260525,094700,307.0,307.0,307.0,307.0
USDHUF,20260525,094800,307.0,307.0,307.0,307.0
USDHUF,20260525,094900,307.0,307.0,307.0,307.0
USDHUF,20260525,095000,307.0,307.0,307.0,307.0
USDHUF,20260525,095100,307.0,307.0,307.0,307.0
USDHUF,20260525,095200,307.0,307.0,307.0,307.0
USDHUF,20260525,095300,307.0,307.0,307.0,307.0
USDHUF,20260525,095400,307.0,307.0,306.9,306.9
USDHUF,20260525,095500,306.9,306.9,306.9,306.9
USDHUF,20260525,095600,306.9,306.9,306.9,306.9
USDHUF,20260525,095700,306.9,306.9,306.9,306.9
USDHUF,20260525,095800,306.9,306.9,306.9,306.9
USDHUF,20260525,095900,306.9,306.9,306.9,306.9
USDHUF,20260525,100000,306.9,306.9,306.9,306.9
USDHUF,20260525,100100,306.9,307.0,306.9,307.0
USDHUF,20260525,100200,307.0,307.0,307.0,307.0
USDHUF,20260525,100300,307.0,307.0,307.0,307.0
USDHUF,20260525,100400,307.0,307.0,307.0,307.0
USDHUF,20260525,100500,307.0,307.0,307.0,307.0
USDHUF,20260525,100600,307.0,307.0,307.0,307.0
USDHUF,20260525,100700,306.9,306.9,306.9,306.9
USDHUF,20260525,100800,306.9,307.0,306.9,306.9
USDHUF,20260525,100900,306.9,306.9,306.9,306.9
USDHUF,20260525,101000,306.9,306.9,306.9,306.9
USDHUF,20260525,101100,306.9,306.9,306.9,306.9
USDHUF,20260525,101200,306.9,306.9,306.9,306.9
USDHUF,20260525,101300,306.9,306.9,306.9,306.9
USDHUF,20260525,101400,306.9,306.9,306.9,306.9
USDHUF,20260525,101500,306.9,306.9,306.9,306.9
USDHUF,20260525,101600,306.9,306.9,306.9,306.9
USDHUF,20260525,101700,306.9,306.9,306.9,306.9
USDHUF,20260525,101800,306.9,306.9,306.9,306.9
USDHUF,20260525,101900,306.9,306.9,306.9,306.9
USDHUF,20260525,102000,306.9,306.9,306.9,306.9
USDHUF,20260525,102100,306.8,306.8,306.8,306.8
USDHUF,20260525,102200,306.8,306.8,306.8,306.8
USDHUF,20260525,102300,306.8,306.8,306.8,306.8
USDHUF,20260525,102400,306.8,306.8,306.8,306.8
USDHUF,20260525,102500,306.8,306.8,306.8,306.8
USDHUF,20260525,102600,306.8,306.8,306.8,306.8
USDHUF,20260525,102700,306.8,306.8,306.8,306.8
USDHUF,20260525,102800,306.8,306.8,306.8,306.8
USDHUF,20260525,102900,306.8,306.8,306.8,306.8
USDHUF,20260525,103000,306.8,306.8,306.8,306.8
USDHUF,20260525,103100,306.8,306.8,306.7,306.7
USDHUF,20260525,103200,306.7,306.7,306.7,306.7
USDHUF,20260525,103300,306.7,306.7,306.7,306.7
USDHUF,20260525,103400,306.7,306.7,306.7,306.7
USDHUF,20260525,103500,306.6,306.6,306.6,306.6
USDHUF,20260525,103600,306.6,306.6,306.6,306.6
USDHUF,20260525,103700,306.7,306.7,306.7,306.7
USDHUF,20260525,103800,306.7,306.7,306.7,306.7
USDHUF,20260525,103900,306.7,306.7,306.7,306.7
USDHUF,20260525,104000,306.7,306.7,306.7,306.7
USDHUF,20260525,104100,306.7,306.7,306.7,306.7
USDHUF,20260525,104200,306.7,306.7,306.7,306.7
USDHUF,20260525,104300,306.7,306.7,306.7,306.7
USDHUF,20260525,104400,306.7,306.7,306.7,306.7
USDHUF,20260525,104500,306.7,306.7,306.7,306.7
USDHUF,20260525,104600,306.7,306.7,306.7,306.7
USDHUF,20260525,104700,306.7,306.7,306.7,306.7
USDHUF,20260525,104800,306.7,306.7,306.7,306.7
USDHUF,20260525,104900,306.7,306.7,306.7,306.7
USDHUF,20260525,105000,306.7,306.7,306.7,306.7
USDHUF,20260525,105100,306.7,306.7,306.7,306.7
USDHUF,20260525,105200,306.7,306.7,306.6,306.6
USDHUF,20260525,105300,306.6,306.6,306.6,306.6
USDHUF,20260525,105400,306.6,306.6,306.6,306.6
USDHUF,20260525,105500,306.6,306.6,306.6,306.6
USDHUF,20260525,105600,306.6,306.6,306.6,306.6
USDHUF,20260525,105700,306.7,306.7,306.7,306.7
USDHUF,20260525,105800,306.7,306.7,306.7,306.7
USDHUF,20260525,105900,306.7,306.7,306.7,306.7
USDHUF,20260525,110000,306.7,306.7,306.7,306.7
USDHUF,20260525,110100,306.7,306.7,306.7,306.7
USDHUF,20260525,110200,306.7,306.7,306.6,306.6
USDHUF,20260525,110300,306.6,306.6,306.6,306.6
USDHUF,20260525,110400,306.6,306.6,306.6,306.6
USDHUF,20260525,110500,306.6,306.6,306.6,306.6
USDHUF,20260525,110600,306.6,306.6,306.6,306.6
USDHUF,20260525,110700,306.6,306.6,306.6,306.6
USDHUF,20260525,110800,306.6,306.6,306.6,306.6
USDHUF,20260525,110900,306.6,306.6,306.6,306.6
USDHUF,20260525,111000,306.6,306.6,306.6,306.6
USDHUF,20260525,111100,306.6,306.6,306.6,306.6
USDHUF,20260525,111200,306.6,306.6,306.6,306.6
USDHUF,20260525,111300,306.6,306.6,306.6,306.6
USDHUF,20260525,111400,306.6,306.6,306.6,306.6
USDHUF,20260525,111500,306.6,306.6,306.6,306.6
USDHUF,20260525,111600,306.6,306.6,306.6,306.6
USDHUF,20260525,111700,306.7,306.7,306.7,306.7
USDHUF,20260525,111800,306.7,306.7,306.7,306.7
USDHUF,20260525,111900,306.7,306.7,306.7,306.7
USDHUF,20260525,112000,306.7,306.7,306.7,306.7
USDHUF,20260525,112100,306.7,306.7,306.7,306.7
USDHUF,20260525,112200,306.7,306.7,306.7,306.7
USDHUF,20260525,112300,306.7,306.7,306.7,306.7
USDHUF,20260525,112400,306.7,306.7,306.7,306.7
USDHUF,20260525,112500,306.7,306.7,306.7,306.7
USDHUF,20260525,112600,306.7,306.7,306.7,306.7
USDHUF,20260525,112700,306.7,306.7,306.7,306.7
USDHUF,20260525,112800,306.7,306.7,306.7,306.7
USDHUF,20260525,112900,306.7,306.7,306.7,306.7
USDHUF,20260525,113000,306.7,306.7,306.7,306.7
USDHUF,20260525,113100,306.7,306.7,306.7,306.7
USDHUF,20260525,113200,306.7,306.7,306.7,306.7
USDHUF,20260525,113300,306.6,306.6,306.6,306.6
USDHUF,20260525,113400,306.6,306.6,306.6,306.6
USDHUF,20260525,113500,306.6,306.6,306.6,306.6
USDHUF,20260525,113600,306.6,306.6,306.6,306.6
USDHUF,20260525,113700,306.6,306.6,306.6,306.6
USDHUF,20260525,113800,306.6,306.6,306.6,306.6
USDHUF,20260525,113900,306.6,306.6,306.5,306.5
USDHUF,20260525,114000,306.5,306.5,306.5,306.5
USDHUF,20260525,114100,306.5,306.5,306.5,306.5
USDHUF,20260525,114200,306.4,306.4,306.4,306.4
USDHUF,20260525,114300,306.4,306.4,306.4,306.4
USDHUF,20260525,114400,306.4,306.4,306.4,306.4
USDHUF,20260525,114500,306.4,306.4,306.4,306.4
USDHUF,20260525,114600,306.4,306.4,306.3,306.3
USDHUF,20260525,114700,306.3,306.3,306.3,306.3
USDHUF,20260525,114800,306.3,306.3,306.3,306.3
USDHUF,20260525,114900,306.4,306.4,306.4,306.4
USDHUF,20260525,115000,306.4,306.4,306.4,306.4
USDHUF,20260525,115100,306.4,306.4,306.4,306.4
USDHUF,20260525,115200,306.4,306.4,306.4,306.4
USDHUF,20260525,115300,306.4,306.4,306.4,306.4
USDHUF,20260525,115400,306.5,306.5,306.5,306.5
USDHUF,20260525,115500,306.5,306.5,306.5,306.5
USDHUF,20260525,115600,306.5,306.5,306.5,306.5
USDHUF,20260525,115700,306.5,306.5,306.5,306.5
USDHUF,20260525,115800,306.5,306.5,306.5,306.5
USDHUF,20260525,115900,306.5,306.5,306.5,306.5
USDHUF,20260525,120000,306.5,306.5,306.5,306.5
USDHUF,20260525,120100,306.5,306.5,306.5,306.5
USDHUF,20260525,120200,306.5,306.5,306.5,306.5
USDHUF,20260525,120300,306.5,306.5,306.5,306.5
USDHUF,20260525,120400,306.5,306.5,306.4,306.4
USDHUF,20260525,120500,306.4,306.4,306.4,306.4
USDHUF,20260525,120600,306.4,306.4,306.4,306.4
USDHUF,20260525,120700,306.4,306.4,306.4,306.4
USDHUF,20260525,120800,306.4,306.4,306.4,306.4
USDHUF,20260525,120900,306.4,306.4,306.4,306.4
USDHUF,20260525,121000,306.4,306.4,306.4,306.4
USDHUF,20260525,121100,306.4,306.4,306.4,306.4
USDHUF,20260525,121200,306.4,306.4,306.4,306.4
USDHUF,20260525,121300,306.3,306.3,306.3,306.3
USDHUF,20260525,121400,306.3,306.3,306.3,306.3
USDHUF,20260525,121500,306.3,306.3,306.3,306.3
USDHUF,20260525,121600,306.3,306.3,306.3,306.3
USDHUF,20260525,121700,306.2,306.2,306.2,306.2
USDHUF,20260525,121800,306.2,306.2,306.2,306.2
USDHUF,20260525,121900,306.2,306.2,306.2,306.2
USDHUF,20260525,122000,306.2,306.2,306.2,306.2
USDHUF,20260525,122100,306.2,306.2,306.2,306.2
USDHUF,20260525,122200,306.2,306.2,306.2,306.2
USDHUF,20260525,122300,306.2,306.2,306.2,306.2
USDHUF,20260525,122400,306.2,306.2,306.2,306.2
USDHUF,20260525,122500,306.2,306.2,306.2,306.2
USDHUF,20260525,122600,306.2,306.2,306.2,306.2
USDHUF,20260525,122700,306.2,306.2,306.2,306.2
USDHUF,20260525,122800,306.2,306.2,306.2,306.2
USDHUF,20260525,122900,306.2,306.2,306.2,306.2
USDHUF,20260525,123000,306.2,306.2,306.2,306.2
USDHUF,20260525,123100,306.2,306.2,306.2,306.2
USDHUF,20260525,123200,306.2,306.2,306.2,306.2
USDHUF,20260525,123300,306.2,306.2,306.2,306.2
USDHUF,20260525,123400,306.2,306.2,306.2,306.2
USDHUF,20260525,123500,306.2,306.2,306.2,306.2
USDHUF,20260525,123600,306.2,306.2,306.2,306.2
USDHUF,20260525,123700,306.2,306.2,306.2,306.2
USDHUF,20260525,123800,306.2,306.2,306.2,306.2
USDHUF,20260525,123900,306.2,306.2,306.2,306.2
USDHUF,20260525,124000,306.2,306.2,306.2,306.2
USDHUF,20260525,124100,306.2,306.2,306.2,306.2
USDHUF,20260525,124200,306.2,306.3,306.2,306.3
USDHUF,20260525,124300,306.3,306.3,306.3,306.3
USDHUF,20260525,124400,306.3,306.3,306.3,306.3
USDHUF,20260525,124500,306.3,306.3,306.2,306.2
USDHUF,20260525,124600,306.2,306.2,306.2,306.2
USDHUF,20260525,124700,306.2,306.2,306.2,306.2
USDHUF,20260525,124800,306.2,306.2,306.2,306.2
USDHUF,20260525,124900,306.2,306.2,306.2,306.2
USDHUF,20260525,125000,306.2,306.2,306.2,306.2
USDHUF,20260525,125100,306.2,306.2,306.2,306.2
USDHUF,20260525,125200,306.2,306.2,306.2,306.2
USDHUF,20260525,125300,306.2,306.2,306.0,306.0
USDHUF,20260525,125400,305.9,305.9,305.8,305.8
USDHUF,20260525,125500,305.9,305.9,305.9,305.9
USDHUF,20260525,125600,305.9,305.9,305.9,305.9
USDHUF,20260525,125700,305.9,305.9,305.9,305.9
USDHUF,20260525,125800,305.9,306.0,305.9,306.0
USDHUF,20260525,125900,306.0,306.0,306.0,306.0
USDHUF,20260525,130000,305.9,305.9,305.9,305.9
USDHUF,20260525,130100,305.9,305.9,305.9,305.9
USDHUF,20260525,130200,305.9,306.0,305.9,306.0
USDHUF,20260525,130300,306.0,306.1,306.0,306.1
USDHUF,20260525,130400,306.1,306.1,306.1,306.1
USDHUF,20260525,130500,306.1,306.1,306.1,306.1
USDHUF,20260525,130600,306.1,306.1,306.1,306.1
USDHUF,20260525,130700,306.2,306.2,306.2,306.2
USDHUF,20260525,130800,306.2,306.2,306.2,306.2
USDHUF,20260525,130900,306.2,306.2,306.2,306.2
USDHUF,20260525,131000,306.2,306.2,306.2,306.2
USDHUF,20260525,131100,306.0,306.0,306.0,306.0
USDHUF,20260525,131200,306.0,306.0,306.0,306.0
USDHUF,20260525,131300,306.0,306.0,306.0,306.0
USDHUF,20260525,131400,306.0,306.0,306.0,306.0
USDHUF,20260525,131500,306.0,306.0,306.0,306.0
USDHUF,20260525,131600,306.0,306.0,306.0,306.0
USDHUF,20260525,131700,306.0,306.0,306.0,306.0
USDHUF,20260525,131800,306.0,306.0,306.0,306.0
USDHUF,20260525,131900,306.0,306.0,306.0,306.0
USDHUF,20260525,132000,306.0,306.0,305.9,305.9
USDHUF,20260525,132100,305.9,305.9,305.9,305.9
USDHUF,20260525,132200,305.9,305.9,305.9,305.9
USDHUF,20260525,132300,305.9,305.9,305.9,305.9
USDHUF,20260525,132400,305.9,305.9,305.9,305.9
USDHUF,20260525,132500,305.9,305.9,305.9,305.9
USDHUF,20260525,132600,305.9,305.9,305.9,305.9
USDHUF,20260525,132700,305.9,305.9,305.9,305.9
USDHUF,20260525,132800,305.9,305.9,305.9,305.9
USDHUF,20260525,132900,305.9,305.9,305.9,305.9
USDHUF,20260525,133000,305.9,305.9,305.9,305.9
USDHUF,20260525,133100,305.9,305.9,305.9,305.9
USDHUF,20260525,133200,305.9,305.9,305.9,305.9
USDHUF,20260525,133300,305.9,305.9,305.9,305.9
USDHUF,20260525,133400,305.9,305.9,305.7,305.8
USDHUF,20260525,133500,305.8,305.8,305.8,305.8
USDHUF,20260525,133600,305.8,305.8,305.8,305.8
USDHUF,20260525,133700,305.8,305.8,305.8,305.8
USDHUF,20260525,133800,305.8,305.8,305.8,305.8
USDHUF,20260525,133900,305.8,305.8,305.8,305.8
USDHUF,20260525,134000,305.8,305.8,305.8,305.8
USDHUF,20260525,134100,305.7,305.7,305.7,305.7
USDHUF,20260525,134200,305.7,305.7,305.7,305.7
USDHUF,20260525,134300,305.7,305.7,305.7,305.7
USDHUF,20260525,134400,305.7,305.7,305.7,305.7
USDHUF,20260525,134500,305.7,305.7,305.7,305.7
USDHUF,20260525,134600,305.7,305.7,305.6,305.6
USDHUF,20260525,134700,305.6,305.6,305.6,305.6
USDHUF,20260525,134800,305.7,305.7,305.7,305.7
USDHUF,20260525,134900,305.7,305.7,305.7,305.7
USDHUF,20260525,135000,305.7,305.7,305.7,305.7
USDHUF,20260525,135100,305.7,305.7,305.7,305.7
USDHUF,20260525,135200,305.7,305.7,305.7,305.7
USDHUF,20260525,135300,305.7,305.7,305.7,305.7
USDHUF,20260525,135400,305.7,305.7,305.7,305.7
USDHUF,20260525,135500,305.7,305.7,305.7,305.7
USDHUF,20260525,135600,305.7,305.7,305.7,305.7
USDHUF,20260525,135700,305.8,305.8,305.8,305.8
USDHUF,20260525,135800,305.8,305.9,305.8,305.9
USDHUF,20260525,135900,305.9,305.9,305.9,305.9
USDHUF,20260525,140000,305.9,305.9,305.9,305.9
USDHUF,20260525,140100,305.9,305.9,305.9,305.9
USDHUF,20260525,140200,305.9,305.9,305.9,305.9
USDHUF,20260525,140300,305.9,305.9,305.9,305.9
USDHUF,20260525,140400,305.9,305.9,305.9,305.9
USDHUF,20260525,140500,305.8,305.8,305.8,305.8
USDHUF,20260525,140600,305.8,305.8,305.8,305.8
USDHUF,20260525,140700,305.8,305.8,305.8,305.8
USDHUF,20260525,140800,305.8,305.8,305.8,305.8
USDHUF,20260525,140900,305.8,305.8,305.8,305.8
USDHUF,20260525,141000,305.8,305.8,305.8,305.8
USDHUF,20260525,141100,305.7,305.7,305.7,305.7
USDHUF,20260525,141200,305.7,305.7,305.7,305.7
USDHUF,20260525,141300,305.7,305.7,305.7,305.7
USDHUF,20260525,141400,305.7,305.7,305.7,305.7
USDHUF,20260525,141500,305.7,305.7,305.7,305.7
USDHUF,20260525,141600,305.7,305.7,305.7,305.7
USDHUF,20260525,141700,305.8,305.8,305.8,305.8
USDHUF,20260525,141800,305.8,305.8,305.8,305.8
USDHUF,20260525,141900,305.8,305.8,305.8,305.8
USDHUF,20260525,142000,305.8,305.8,305.8,305.8
USDHUF,20260525,142100,305.8,305.8,305.8,305.8
USDHUF,20260525,142200,305.8,305.8,305.8,305.8
USDHUF,20260525,142300,305.8,305.8,305.8,305.8
USDHUF,20260525,142400,305.8,305.8,305.7,305.8
USDHUF,20260525,142500,305.8,305.8,305.8,305.8
USDHUF,20260525,142600,305.8,305.8,305.8,305.8
USDHUF,20260525,142700,305.8,305.8,305.8,305.8
USDHUF,20260525,142800,305.9,305.9,305.9,305.9
USDHUF,20260525,142900,305.9,305.9,305.9,305.9
USDHUF,20260525,143000,305.9,305.9,305.9,305.9
USDHUF,20260525,143100,305.9,305.9,305.8,305.8
USDHUF,20260525,143200,305.8,305.8,305.7,305.7
USDHUF,20260525,143300,305.6,305.6,305.6,305.6
USDHUF,20260525,143400,305.6,305.6,305.6,305.6
USDHUF,20260525,143500,305.7,305.7,305.6,305.6
USDHUF,20260525,143600,305.7,305.7,305.7,305.7
USDHUF,20260525,143700,305.7,305.7,305.7,305.7
USDHUF,20260525,143800,305.7,305.8,305.7,305.8
USDHUF,20260525,143900,305.9,305.9,305.9,305.9
USDHUF,20260525,144000,305.9,305.9,305.9,305.9
USDHUF,20260525,144100,305.9,305.9,305.8,305.8
USDHUF,20260525,144200,305.8,305.9,305.8,305.9
USDHUF,20260525,144300,305.9,305.9,305.9,305.9
USDHUF,20260525,144400,305.9,305.9,305.9,305.9
USDHUF,20260525,144500,305.8,305.8,305.8,305.8
USDHUF,20260525,144600,305.9,305.9,305.9,305.9
USDHUF,20260525,144700,305.8,305.8,305.8,305.8
USDHUF,20260525,144800,305.8,305.8,305.8,305.8
USDHUF,20260525,144900,305.8,305.9,305.8,305.9
USDHUF,20260525,145000,305.9,305.9,305.9,305.9
USDHUF,20260525,145100,305.9,305.9,305.9,305.9
USDHUF,20260525,145200,305.9,306.0,305.9,306.0
USDHUF,20260525,145300,306.1,306.1,306.1,306.1
USDHUF,20260525,145400,306.1,306.1,306.1,306.1
USDHUF,20260525,145500,306.1,306.1,306.1,306.1
USDHUF,20260525,145600,306.1,306.1,306.1,306.1
USDHUF,20260525,145700,306.1,306.1,306.1,306.1
USDHUF,20260525,145800,306.1,306.2,306.1,306.2
USDHUF,20260525,145900,306.2,306.2,306.2,306.2
USDHUF,20260525,150000,306.2,306.2,306.2,306.2
USDHUF,20260525,150100,306.2,306.2,306.2,306.2
USDHUF,20260525,150200,306.2,306.2,306.2,306.2
USDHUF,20260525,150300,306.2,306.2,306.2,306.2
USDHUF,20260525,150400,306.2,306.2,306.2,306.2
USDHUF,20260525,150500,306.2,306.2,306.2,306.2
USDHUF,20260525,150600,306.2,306.2,306.2,306.2
USDHUF,20260525,150700,306.2,306.2,306.2,306.2
USDHUF,20260525,150800,306.2,306.2,306.2,306.2
USDHUF,20260525,150900,306.2,306.2,306.1,306.1
USDHUF,20260525,151000,306.1,306.1,306.1,306.1
USDHUF,20260525,151100,306.1,306.1,306.1,306.1
USDHUF,20260525,151200,306.1,306.1,306.1,306.1
USDHUF,20260525,151300,306.2,306.2,306.2,306.2
USDHUF,20260525,151400,306.2,306.2,306.2,306.2
USDHUF,20260525,151500,306.2,306.2,306.2,306.2
USDHUF,20260525,151600,306.2,306.2,306.1,306.1
USDHUF,20260525,151700,306.1,306.1,306.1,306.1
USDHUF,20260525,151800,306.1,306.1,306.1,306.1
USDHUF,20260525,151900,306.1,306.1,306.1,306.1
USDHUF,20260525,152000,306.1,306.1,306.1,306.1
USDHUF,20260525,152100,306.1,306.1,306.1,306.1
USDHUF,20260525,152200,306.0,306.0,306.0,306.0
USDHUF,20260525,152300,306.0,306.0,305.9,305.9
USDHUF,20260525,152400,306.0,306.0,306.0,306.0
USDHUF,20260525,152500,306.0,306.0,306.0,306.0
USDHUF,20260525,152600,306.0,306.0,306.0,306.0
USDHUF,20260525,152700,306.1,306.1,306.1,306.1
USDHUF,20260525,152800,306.1,306.1,306.1,306.1
USDHUF,20260525,152900,306.1,306.1,306.1,306.1
USDHUF,20260525,153000,306.1,306.1,306.1,306.1
USDHUF,20260525,153100,306.1,306.1,306.0,306.0
USDHUF,20260525,153200,306.0,306.0,306.0,306.0
USDHUF,20260525,153300,306.0,306.0,306.0,306.0
USDHUF,20260525,153400,306.0,306.0,305.9,305.9
USDHUF,20260525,153500,305.9,305.9,305.9,305.9
USDHUF,20260525,153600,305.9,305.9,305.9,305.9
USDHUF,20260525,153700,305.9,305.9,305.9,305.9
USDHUF,20260525,153800,305.9,305.9,305.9,305.9
USDHUF,20260525,153900,305.9,305.9,305.9,305.9
USDHUF,20260525,154000,305.9,305.9,305.9,305.9
USDHUF,20260525,154100,305.8,305.9,305.8,305.9
USDHUF,20260525,154200,305.9,305.9,305.9,305.9
USDHUF,20260525,154300,305.9,305.9,305.9,305.9
USDHUF,20260525,154400,305.9,305.9,305.9,305.9
USDHUF,20260525,154500,305.9,305.9,305.9,305.9
USDHUF,20260525,154600,305.9,305.9,305.9,305.9
USDHUF,20260525,154700,305.9,305.9,305.9,305.9
USDHUF,20260525,154800,305.9,305.9,305.9,305.9
USDHUF,20260525,154900,306.0,306.0,306.0,306.0
USDHUF,20260525,155000,306.0,306.0,306.0,306.0
USDHUF,20260525,155100,305.9,305.9,305.9,305.9
USDHUF,20260525,155200,305.9,305.9,305.9,305.9
USDHUF,20260525,155300,305.9,305.9,305.9,305.9
USDHUF,20260525,155400,305.9,305.9,305.9,305.9
USDHUF,20260525,155500,305.9,305.9,305.9,305.9
USDHUF,20260525,155600,305.9,305.9,305.9,305.9
USDHUF,20260525,155700,305.9,305.9,305.9,305.9
USDHUF,20260525,155800,305.9,305.9,305.9,305.9
USDHUF,20260525,155900,305.9,305.9,305.9,305.9
USDHUF,20260525,160000,305.9,305.9,305.9,305.9
USDHUF,20260525,160100,306.0,306.0,306.0,306.0
USDHUF,20260525,160200,306.0,306.0,306.0,306.0
USDHUF,20260525,160300,306.0,306.0,305.9,305.9
USDHUF,20260525,160400,305.9,305.9,305.9,305.9
USDHUF,20260525,160500,305.9,305.9,305.9,305.9
USDHUF,20260525,160600,305.9,305.9,305.9,305.9
USDHUF,20260525,160700,305.9,305.9,305.9,305.9
USDHUF,20260525,160800,305.9,305.9,305.8,305.8
USDHUF,20260525,160900,305.8,305.8,305.8,305.8
USDHUF,20260525,161000,305.8,305.8,305.8,305.8
USDHUF,20260525,161100,305.8,305.8,305.8,305.8
USDHUF,20260525,161200,305.8,305.8,305.8,305.8
USDHUF,20260525,161300,305.8,305.8,305.8,305.8
USDHUF,20260525,161400,305.8,305.9,305.8,305.9
USDHUF,20260525,161500,305.9,305.9,305.9,305.9
USDHUF,20260525,161600,305.9,305.9,305.9,305.9
USDHUF,20260525,161700,305.9,305.9,305.9,305.9
USDHUF,20260525,161800,305.9,305.9,305.9,305.9
USDHUF,20260525,161900,305.8,305.8,305.8,305.8
USDHUF,20260525,162000,305.8,305.8,305.8,305.8
USDHUF,20260525,162100,305.8,305.8,305.8,305.8
USDHUF,20260525,162200,305.8,305.8,305.8,305.8
USDHUF,20260525,162300,305.8,305.8,305.8,305.8
USDHUF,20260525,162400,305.8,305.8,305.8,305.8
USDHUF,20260525,162500,305.8,305.8,305.8,305.8
USDHUF,20260525,162600,305.8,305.8,305.8,305.8
USDHUF,20260525,162700,305.8,305.8,305.8,305.8
USDHUF,20260525,162800,305.8,305.8,305.8,305.8
USDHUF,20260525,162900,305.8,305.8,305.8,305.8
USDHUF,20260525,163000,305.8,305.8,305.8,305.8
USDHUF,20260525,163100,305.8,305.8,305.7,305.7
USDHUF,20260525,163200,305.7,305.8,305.7,305.8
USDHUF,20260525,163300,305.8,305.8,305.8,305.8
USDHUF,20260525,163400,305.8,305.8,305.8,305.8
USDHUF,20260525,163500,305.9,305.9,305.9,305.9
USDHUF,20260525,163600,305.9,305.9,305.9,305.9
USDHUF,20260525,163700,305.9,305.9,305.9,305.9
USDHUF,20260525,163800,305.9,305.9,305.9,305.9
USDHUF,20260525,163900,305.9,305.9,305.9,305.9
USDHUF,20260525,164000,305.9,305.9,305.8,305.8
USDHUF,20260525,164100,305.8,305.8,305.8,305.8
USDHUF,20260525,164200,305.8,305.8,305.8,305.8
USDHUF,20260525,164300,305.8,305.8,305.7,305.7
USDHUF,20260525,164400,305.7,305.7,305.7,305.7
USDHUF,20260525,164500,305.6,305.6,305.6,305.6
USDHUF,20260525,164600,305.6,305.6,305.6,305.6
USDHUF,20260525,164700,305.7,305.7,305.6,305.6
USDHUF,20260525,164800,305.6,305.6,305.6,305.6
USDHUF,20260525,164900,305.7,305.7,305.7,305.7
USDHUF,20260525,165000,305.7,305.7,305.7,305.7
USDHUF,20260525,165100,305.7,305.7,305.7,305.7
USDHUF,20260525,165200,305.7,305.8,305.7,305.8
USDHUF,20260525,165300,305.8,305.8,305.8,305.8
USDHUF,20260525,165400,305.8,305.8,305.8,305.8
USDHUF,20260525,165500,305.8,305.8,305.8,305.8
USDHUF,20260525,165600,305.8,305.8,305.8,305.8
USDHUF,20260525,165700,305.8,305.8,305.8,305.8
USDHUF,20260525,165800,305.7,305.8,305.7,305.8
USDHUF,20260525,165900,305.7,305.7,305.7,305.7
USDHUF,20260525,170000,305.7,305.7,305.7,305.7
USDHUF,20260525,170100,305.6,305.6,305.6,305.6
USDHUF,20260525,170200,305.6,305.6,305.6,305.6
USDHUF,20260525,170300,305.6,305.7,305.6,305.7
USDHUF,20260525,170400,305.6,305.6,305.6,305.6
USDHUF,20260525,170500,305.6,305.6,305.6,305.6
USDHUF,20260525,170600,305.6,305.6,305.6,305.6
USDHUF,20260525,170700,305.6,305.6,305.6,305.6
USDHUF,20260525,170800,305.6,305.6,305.6,305.6
USDHUF,20260525,170900,305.7,305.7,305.7,305.7
USDHUF,20260525,171000,305.7,305.7,305.7,305.7
USDHUF,20260525,171100,305.7,305.7,305.5,305.5
USDHUF,20260525,171200,305.4,305.4,305.3,305.3
USDHUF,20260525,171300,305.4,305.4,305.4,305.4
USDHUF,20260525,171400,305.4,305.4,305.4,305.4
USDHUF,20260525,171500,305.4,305.5,305.4,305.5
USDHUF,20260525,171600,305.5,305.5,305.5,305.5
USDHUF,20260525,171700,305.4,305.4,305.4,305.4
USDHUF,20260525,171800,305.4,305.4,305.4,305.4
USDHUF,20260525,171900,305.4,305.4,305.4,305.4
USDHUF,20260525,172000,305.4,305.4,305.4,305.4
USDHUF,20260525,172100,305.4,305.4,305.4,305.4
USDHUF,20260525,172200,305.4,305.4,305.4,305.4
USDHUF,20260525,172300,305.4,305.4,305.4,305.4
USDHUF,20260525,172400,305.4,305.4,305.4,305.4
USDHUF,20260525,172500,305.4,305.5,305.4,305.5
USDHUF,20260525,172600,305.5,305.5,305.5,305.5
USDHUF,20260525,172700,305.5,305.6,305.5,305.6
USDHUF,20260525,172800,305.6,305.6,305.6,305.6
USDHUF,20260525,172900,305.6,305.6,305.6,305.6
USDHUF,20260525,173000,305.6,305.6,305.6,305.6
USDHUF,20260525,173100,305.7,305.7,305.7,305.7
USDHUF,20260525,173200,305.7,305.7,305.7,305.7
USDHUF,20260525,173300,305.7,305.7,305.7,305.7
USDHUF,20260525,173400,305.7,305.7,305.7,305.7
USDHUF,20260525,173500,305.7,305.7,305.7,305.7
USDHUF,20260525,173600,305.7,305.7,305.7,305.7
USDHUF,20260525,173700,305.7,305.7,305.7,305.7
USDHUF,20260525,173800,305.7,305.7,305.7,305.7
USDHUF,20260525,173900,305.7,305.7,305.7,305.7
USDHUF,20260525,174000,305.7,305.7,305.7,305.7
USDHUF,20260525,174100,305.7,305.7,305.7,305.7
USDHUF,20260525,174200,305.7,305.7,305.7,305.7
USDHUF,20260525,174300,305.7,305.7,305.7,305.7
USDHUF,20260525,174400,305.7,305.7,305.7,305.7
USDHUF,20260525,174500,305.7,305.7,305.7,305.7
USDHUF,20260525,174600,305.7,305.7,305.7,305.7
USDHUF,20260525,174700,305.7,305.7,305.7,305.7
USDHUF,20260525,174800,305.7,305.7,305.7,305.7
USDHUF,20260525,174900,305.7,305.7,305.7,305.7
USDHUF,20260525,175000,305.7,305.7,305.7,305.7
USDHUF,20260525,175100,305.7,305.7,305.7,305.7
USDHUF,20260525,175200,305.7,305.7,305.7,305.7
USDHUF,20260525,175300,305.7,305.7,305.7,305.7
USDHUF,20260525,175400,305.7,305.7,305.7,305.7
USDHUF,20260525,175500,305.7,305.7,305.7,305.7
USDHUF,20260525,175600,305.7,305.7,305.7,305.7
USDHUF,20260525,175700,305.7,305.7,305.7,305.7
USDHUF,20260525,175800,305.7,305.8,305.7,305.8
USDHUF,20260525,175900,305.8,305.8,305.8,305.8
USDHUF,20260525,180000,305.8,305.8,305.8,305.8
USDHUF,20260525,180100,305.8,306.0,305.8,306.0
USDHUF,20260525,180200,306.0,306.0,306.0,306.0
USDHUF,20260525,180300,306.0,306.1,306.0,306.1
USDHUF,20260525,180400,306.1,306.1,306.1,306.1
USDHUF,20260525,180500,306.1,306.1,306.1,306.1
USDHUF,20260525,180600,306.1,306.1,306.1,306.1
USDHUF,20260525,180700,306.1,306.1,306.1,306.1
USDHUF,20260525,180800,306.1,306.1,306.1,306.1
USDHUF,20260525,180900,306.1,306.1,306.1,306.1
USDHUF,20260525,181000,306.1,306.1,306.1,306.1
USDHUF,20260525,181100,306.1,306.1,306.1,306.1
USDHUF,20260525,181200,306.1,306.1,306.1,306.1
USDHUF,20260525,181300,306.1,306.1,306.1,306.1
USDHUF,20260525,181400,306.1,306.1,306.1,306.1
USDHUF,20260525,181500,306.1,306.1,306.0,306.0
USDHUF,20260525,181600,306.0,306.0,306.0,306.0
USDHUF,20260525,181700,306.0,306.0,306.0,306.0
USDHUF,20260525,181800,306.0,306.0,306.0,306.0
USDHUF,20260525,181900,306.0,306.0,306.0,306.0
USDHUF,20260525,182000,306.0,306.0,306.0,306.0
USDHUF,20260525,182100,306.0,306.0,306.0,306.0
USDHUF,20260525,182200,306.0,306.0,306.0,306.0
USDHUF,20260525,182300,306.0,306.0,306.0,306.0
USDHUF,20260525,182400,306.0,306.0,306.0,306.0
USDHUF,20260525,182500,306.0,306.0,306.0,306.0
USDHUF,20260525,182600,306.1,306.1,306.1,306.1
USDHUF,20260525,182700,306.1,306.1,306.1,306.1
USDHUF,20260525,182800,306.1,306.1,306.1,306.1
USDHUF,20260525,182900,306.1,306.1,306.1,306.1
USDHUF,20260525,183000,306.1,306.1,306.1,306.1
USDHUF,20260525,183100,306.1,306.1,306.1,306.1
USDHUF,20260525,183200,306.1,306.1,306.1,306.1
USDHUF,20260525,183300,306.1,306.1,306.1,306.1
USDHUF,20260525,183400,306.1,306.1,306.1,306.1
USDHUF,20260525,183500,306.1,306.1,306.1,306.1
USDHUF,20260525,183600,306.1,306.1,306.1,306.1
USDHUF,20260525,183700,306.1,306.1,306.1,306.1
USDHUF,20260525,183800,306.1,306.1,306.1,306.1
USDHUF,20260525,183900,306.1,306.1,306.1,306.1
USDHUF,20260525,184000,306.1,306.1,306.1,306.1
USDHUF,20260525,184100,306.1,306.1,306.1,306.1
USDHUF,20260525,184200,306.1,306.1,306.1,306.1
USDHUF,20260525,184300,306.1,306.1,306.1,306.1
USDHUF,20260525,184400,306.2,306.2,306.2,306.2
USDHUF,20260525,184500,306.2,306.2,306.2,306.2
USDHUF,20260525,184600,306.2,306.2,306.2,306.2
USDHUF,20260525,184700,306.2,306.2,306.2,306.2
USDHUF,20260525,184800,306.2,306.2,306.2,306.2
USDHUF,20260525,184900,306.2,306.2,306.2,306.2
USDHUF,20260525,185000,306.2,306.2,306.2,306.2
USDHUF,20260525,185100,306.2,306.2,306.2,306.2
USDHUF,20260525,185200,306.2,306.2,306.2,306.2
USDHUF,20260525,185300,306.2,306.2,306.2,306.2
USDHUF,20260525,185400,306.2,306.2,306.2,306.2
USDHUF,20260525,185500,306.2,306.2,306.2,306.2
USDHUF,20260525,185600,306.2,306.2,306.2,306.2
USDHUF,20260525,185700,306.2,306.2,306.2,306.2
USDHUF,20260525,185800,306.2,306.2,306.2,306.2
USDHUF,20260525,185900,306.2,306.2,306.2,306.2
USDHUF,20260525,190000,306.2,306.2,306.2,306.2
USDHUF,20260525,190100,306.2,306.2,306.2,306.2
USDHUF,20260525,190200,306.2,306.2,306.2,306.2
USDHUF,20260525,190300,306.2,306.2,306.2,306.2
USDHUF,20260525,190400,306.2,306.2,306.2,306.2
USDHUF,20260525,190500,306.2,306.2,306.2,306.2
USDHUF,20260525,190600,306.2,306.2,306.2,306.2
USDHUF,20260525,190700,306.2,306.2,306.2,306.2
USDHUF,20260525,190800,306.2,306.2,306.2,306.2
USDHUF,20260525,190900,306.2,306.2,306.2,306.2
USDHUF,20260525,191000,306.2,306.2,306.2,306.2
USDHUF,20260525,191100,306.2,306.2,306.2,306.2
USDHUF,20260525,191200,306.2,306.2,306.2,306.2
USDHUF,20260525,191300,306.2,306.2,306.2,306.2
USDHUF,20260525,191400,306.2,306.2,306.2,306.2
USDHUF,20260525,191500,306.2,306.2,306.2,306.2
USDHUF,20260525,191600,306.2,306.2,306.0,306.0
USDHUF,20260525,191700,306.0,306.0,306.0,306.0
USDHUF,20260525,191800,306.0,306.0,306.0,306.0
USDHUF,20260525,191900,306.0,306.0,306.0,306.0
USDHUF,20260525,192000,306.0,306.0,306.0,306.0
USDHUF,20260525,192100,305.9,305.9,305.9,305.9
USDHUF,20260525,192200,305.9,305.9,305.9,305.9
USDHUF,20260525,192300,305.9,305.9,305.9,305.9
USDHUF,20260525,192400,305.9,305.9,305.9,305.9
USDHUF,20260525,192500,305.9,305.9,305.9,305.9
USDHUF,20260525,192600,305.9,305.9,305.9,305.9
USDHUF,20260525,192700,305.9,305.9,305.9,305.9
USDHUF,20260525,192800,305.9,305.9,305.9,305.9
USDHUF,20260525,192900,305.9,305.9,305.9,305.9
USDHUF,20260525,193000,305.9,305.9,305.9,305.9
USDHUF,20260525,193100,305.9,305.9,305.9,305.9
USDHUF,20260525,193200,305.9,305.9,305.9,305.9
USDHUF,20260525,193300,305.9,305.9,305.9,305.9
USDHUF,20260525,193400,305.9,305.9,305.9,305.9
USDHUF,20260525,193500,305.9,305.9,305.9,305.9
USDHUF,20260525,193600,305.9,305.9,305.9,305.9
USDHUF,20260525,193700,305.9,305.9,305.9,305.9
USDHUF,20260525,193800,305.9,305.9,305.9,305.9
USDHUF,20260525,193900,305.9,305.9,305.9,305.9
USDHUF,20260525,194000,305.9,305.9,305.9,305.9
USDHUF,20260525,194100,305.9,305.9,305.9,305.9
USDHUF,20260525,194200,305.9,305.9,305.9,305.9
USDHUF,20260525,194300,305.9,305.9,305.9,305.9
USDHUF,20260525,194400,305.9,305.9,305.9,305.9
USDHUF,20260525,194500,305.9,305.9,305.9,305.9
USDHUF,20260525,194600,305.9,305.9,305.9,305.9
USDHUF,20260525,194700,305.9,305.9,305.9,305.9
USDHUF,20260525,194800,305.9,305.9,305.9,305.9
USDHUF,20260525,194900,305.9,305.9,305.9,305.9
USDHUF,20260525,195000,305.9,305.9,305.9,305.9
USDHUF,20260525,195100,305.9,305.9,305.9,305.9
USDHUF,20260525,195200,305.9,305.9,305.9,305.9
USDHUF,20260525,195300,305.9,305.9,305.9,305.9
USDHUF,20260525,195400,305.9,305.9,305.9,305.9
USDHUF,20260525,195500,305.9,305.9,305.9,305.9
USDHUF,20260525,195600,305.9,305.9,305.9,305.9
USDHUF,20260525,195700,305.9,305.9,305.9,305.9
USDHUF,20260525,195800,305.9,305.9,305.9,305.9
USDHUF,20260525,195900,305.9,305.9,305.9,305.9
USDHUF,20260525,200000,305.9,305.9,305.9,305.9
USDHUF,20260525,200100,305.9,305.9,305.9,305.9
USDHUF,20260525,200200,305.9,305.9,305.9,305.9
USDHUF,20260525,200300,305.9,305.9,305.9,305.9
USDHUF,20260525,200400,305.9,305.9,305.9,305.9
USDHUF,20260525,200500,305.9,305.9,305.9,305.9
USDHUF,20260525,200600,305.9,305.9,305.9,305.9
USDHUF,20260525,200700,305.9,305.9,305.9,305.9
USDHUF,20260525,200800,305.9,305.9,305.9,305.9
USDHUF,20260525,200900,305.9,305.9,305.9,305.9
USDHUF,20260525,201000,305.9,305.9,305.9,305.9
USDHUF,20260525,201100,305.9,305.9,305.9,305.9
USDHUF,20260525,201200,305.9,305.9,305.9,305.9
USDHUF,20260525,201300,305.9,305.9,305.9,305.9
USDHUF,20260525,201400,305.9,305.9,305.9,305.9
USDHUF,20260525,201500,305.9,305.9,305.9,305.9
USDHUF,20260525,201600,305.9,305.9,305.9,305.9
USDHUF,20260525,201700,305.9,305.9,305.9,305.9
USDHUF,20260525,201800,305.9,305.9,305.9,305.9
USDHUF,20260525,201900,305.9,305.9,305.9,305.9
USDHUF,20260525,202000,305.9,305.9,305.9,305.9
USDHUF,20260525,202100,305.9,305.9,305.9,305.9
USDHUF,20260525,202200,305.9,305.9,305.9,305.9
USDHUF,20260525,202300,305.9,305.9,305.9,305.9
USDHUF,20260525,202400,305.9,305.9,305.9,305.9
USDHUF,20260525,202500,305.9,305.9,305.9,305.9
USDHUF,20260525,202600,305.9,305.9,305.9,305.9
USDHUF,20260525,202700,305.9,305.9,305.9,305.9
USDHUF,20260525,202800,305.9,305.9,305.9,305.9
USDHUF,20260525,202900,305.9,305.9,305.9,305.9
USDHUF,20260525,203000,305.9,305.9,305.9,305.9
USDHUF,20260525,203100,305.9,305.9,305.9,305.9
USDHUF,20260525,203200,305.9,305.9,305.9,305.9
USDHUF,20260525,203300,305.9,305.9,305.9,305.9
USDHUF,20260525,203400,305.9,305.9,305.9,305.9
USDHUF,20260525,203500,305.9,305.9,305.9,305.9
USDHUF,20260525,203600,305.9,305.9,305.9,305.9
USDHUF,20260525,203700,305.9,305.9,305.9,305.9
USDHUF,20260525,203800,305.9,305.9,305.9,305.9
USDHUF,20260525,203900,305.9,305.9,305.9,305.9
USDHUF,20260525,204000,305.9,305.9,305.9,305.9
USDHUF,20260525,204100,305.9,305.9,305.9,305.9
USDHUF,20260525,204200,305.9,305.9,305.9,305.9
USDHUF,20260525,204300,305.9,305.9,305.9,305.9
USDHUF,20260525,204400,305.9,305.9,305.9,305.9
USDHUF,20260525,204500,305.9,305.9,305.9,305.9
USDHUF,20260525,204600,305.9,305.9,305.9,305.9
USDHUF,20260525,204700,305.9,305.9,305.9,305.9
USDHUF,20260525,204800,305.9,305.9,305.9,305.9
USDHUF,20260525,204900,305.9,305.9,305.9,305.9
USDHUF,20260525,205000,305.9,305.9,305.9,305.9
USDHUF,20260525,205100,305.9,305.9,305.7,305.7
USDHUF,20260525,205200,305.7,305.7,305.7,305.7
USDHUF,20260525,205300,305.7,305.7,305.7,305.7
USDHUF,20260525,205400,305.7,305.7,305.7,305.7
USDHUF,20260525,205500,305.7,305.7,305.7,305.7
USDHUF,20260525,205600,305.7,305.7,305.7,305.7
USDHUF,20260525,205700,305.7,305.7,305.7,305.7
USDHUF,20260525,205800,305.7,305.7,305.7,305.7
USDHUF,20260525,205900,305.7,305.7,305.7,305.7
USDHUF,20260525,210000,305.7,305.7,305.7,305.7
USDHUF,20260525,210100,305.7,305.7,305.7,305.7
USDHUF,20260525,210200,305.7,305.7,305.7,305.7
USDHUF,20260525,210300,305.7,305.7,305.7,305.7
USDHUF,20260525,210400,305.7,305.7,305.7,305.7
USDHUF,20260525,210500,305.7,305.7,305.7,305.7
USDHUF,20260525,210600,305.7,305.7,305.7,305.7
USDHUF,20260525,210700,305.7,305.7,305.7,305.7
USDHUF,20260525,210800,305.7,305.7,305.7,305.7
USDHUF,20260525,210900,305.7,305.7,305.7,305.7
USDHUF,20260525,211000,305.8,305.8,305.8,305.8
USDHUF,20260525,211100,305.8,305.8,305.8,305.8
USDHUF,20260525,211200,305.8,305.8,305.8,305.8
USDHUF,20260525,211300,305.8,305.8,305.8,305.8
USDHUF,20260525,211400,305.8,305.8,305.8,305.8
USDHUF,20260525,211500,305.8,305.8,305.8,305.8
USDHUF,20260525,211600,305.8,305.8,305.8,305.8
USDHUF,20260525,211700,305.8,305.8,305.8,305.8
USDHUF,20260525,211800,305.8,305.8,305.8,305.8
USDHUF,20260525,211900,305.8,305.8,305.8,305.8
USDHUF,20260525,212000,305.8,305.8,305.8,305.8
USDHUF,20260525,212100,305.8,305.8,305.8,305.8
USDHUF,20260525,212200,305.8,305.8,305.8,305.8
USDHUF,20260525,212300,305.8,305.8,305.8,305.8
USDHUF,20260525,212400,305.8,305.8,305.8,305.8
USDHUF,20260525,212500,305.8,305.8,305.8,305.8
USDHUF,20260525,212600,305.8,305.8,305.8,305.8
USDHUF,20260525,212700,305.8,305.8,305.8,305.8
USDHUF,20260525,212800,305.8,305.8,305.8,305.8
USDHUF,20260525,212900,305.8,305.8,305.8,305.8
USDHUF,20260525,213000,305.8,305.8,305.8,305.8
USDHUF,20260525,213100,305.8,305.8,305.8,305.8
USDHUF,20260525,213200,305.8,305.8,305.8,305.8
USDHUF,20260525,213300,305.8,305.8,305.8,305.8
USDHUF,20260525,213400,305.8,305.8,305.8,305.8
USDHUF,20260525,213500,305.8,305.8,305.8,305.8
USDHUF,20260525,213600,305.8,305.8,305.8,305.8
USDHUF,20260525,213700,305.8,305.8,305.8,305.8
USDHUF,20260525,213800,305.8,305.8,305.8,305.8
USDHUF,20260525,213900,305.8,305.8,305.8,305.8
USDHUF,20260525,214000,305.8,305.8,305.8,305.8
USDHUF,20260525,214100,305.8,305.8,305.8,305.8
USDHUF,20260525,214200,305.8,305.8,305.8,305.8
USDHUF,20260525,214300,305.8,305.8,305.8,305.8
USDHUF,20260525,214400,305.8,305.8,305.8,305.8
USDHUF,20260525,214500,305.8,305.8,305.8,305.8
USDHUF,20260525,214600,305.8,305.9,305.8,305.9
USDHUF,20260525,214700,306.0,306.0,306.0,306.0
USDHUF,20260525,214800,306.0,306.0,306.0,306.0
USDHUF,20260525,214900,306.0,306.0,306.0,306.0
USDHUF,20260525,215000,306.0,306.0,306.0,306.0
USDHUF,20260525,215100,306.0,306.0,306.0,306.0
USDHUF,20260525,215200,306.0,306.0,306.0,306.0
USDHUF,20260525,215300,306.0,306.0,306.0,306.0
USDHUF,20260525,215400,306.0,306.0,306.0,306.0
USDHUF,20260525,215500,306.0,306.0,306.0,306.0
USDHUF,20260525,215600,306.0,306.0,306.0,306.0
USDHUF,20260525,215700,306.0,306.0,306.0,306.0
USDHUF,20260525,215800,306.0,306.0,305.9,305.9
USDHUF,20260525,215900,305.8,305.8,305.8,305.8
USDHUF,20260525,220000,305.8,305.8,305.8,305.8
USDHUF,20260525,220100,305.8,305.8,305.8,305.8
USDHUF,20260525,220200,305.8,305.8,305.8,305.8
USDHUF,20260525,220300,305.8,305.8,305.8,305.8
USDHUF,20260525,220400,305.8,305.8,305.8,305.8
USDHUF,20260525,220500,305.8,305.8,305.8,305.8
USDHUF,20260525,220600,305.8,305.8,305.8,305.8
USDHUF,20260525,220700,305.8,305.8,305.8,305.8
USDHUF,20260525,220800,305.8,305.8,305.8,305.8
USDHUF,20260525,220900,305.8,305.8,305.8,305.8
USDHUF,20260525,221000,305.8,305.8,305.8,305.8
USDHUF,20260525,221100,305.8,305.8,305.8,305.8
USDHUF,20260525,221200,305.8,305.8,305.8,305.8
USDHUF,20260525,221300,305.8,305.8,305.8,305.8
USDHUF,20260525,221400,305.8,305.8,305.8,305.8
USDHUF,20260525,221500,305.8,305.8,305.8,305.8
USDHUF,20260525,221600,305.8,305.8,305.8,305.8
USDHUF,20260525,221700,305.8,305.8,305.8,305.8
USDHUF,20260525,221800,305.8,305.8,305.8,305.8
USDHUF,20260525,221900,305.8,305.8,305.8,305.8
USDHUF,20260525,222000,305.8,305.8,305.8,305.8
USDHUF,20260525,222100,305.8,305.8,305.8,305.8
USDHUF,20260525,222200,305.8,305.8,305.8,305.8
USDHUF,20260525,222300,305.8,305.8,305.8,305.8
USDHUF,20260525,222400,305.8,305.8,305.8,305.8
USDHUF,20260525,222500,305.8,305.8,305.8,305.8
USDHUF,20260525,222600,305.8,305.8,305.8,305.8
USDHUF,20260525,222700,305.8,305.8,305.8,305.8
USDHUF,20260525,222800,305.8,305.8,305.8,305.8
USDHUF,20260525,222900,305.8,305.8,305.8,305.8
USDHUF,20260525,223000,305.8,305.8,305.8,305.8
USDHUF,20260525,223100,305.8,305.8,305.8,305.8
USDHUF,20260525,223200,305.8,305.8,305.8,305.8
USDHUF,20260525,223300,305.8,305.8,305.8,305.8
USDHUF,20260525,223400,305.8,305.9,305.8,305.9
USDHUF,20260525,223500,305.9,305.9,305.9,305.9
USDHUF,20260525,223600,305.9,305.9,305.9,305.9
USDHUF,20260525,223700,305.9,305.9,305.9,305.9
USDHUF,20260525,223800,305.9,305.9,305.9,305.9
USDHUF,20260525,223900,305.9,305.9,305.9,305.9
USDHUF,20260525,224000,305.9,305.9,305.9,305.9
USDHUF,20260525,224100,305.9,305.9,305.9,305.9
USDHUF,20260525,224200,305.9,305.9,305.9,305.9
USDHUF,20260525,224300,305.9,305.9,305.9,305.9
USDHUF,20260525,224400,305.9,305.9,305.9,305.9
USDHUF,20260525,224500,305.9,305.9,305.9,305.9
USDHUF,20260525,224600,305.9,305.9,305.9,305.9
USDHUF,20260525,224700,305.9,305.9,305.9,305.9
USDHUF,20260525,224800,305.9,305.9,305.9,305.9
USDHUF,20260525,224900,305.9,305.9,305.9,305.9
USDHUF,20260525,225000,305.9,305.9,305.9,305.9
USDHUF,20260525,225100,305.9,306.0,305.9,306.0
USDHUF,20260525,225200,306.1,306.1,306.1,306.1
USDHUF,20260525,225300,306.1,306.1,306.1,306.1
USDHUF,20260525,225400,306.1,306.1,306.1,306.1
USDHUF,20260525,225500,306.1,306.1,306.1,306.1
USDHUF,20260525,225600,306.1,306.1,306.1,306.1
USDHUF,20260525,225700,306.1,306.1,306.1,306.1
USDHUF,20260525,225800,306.1,306.1,306.1,306.1
USDHUF,20260525,225900,306.1,306.1,306.1,306.1
USDHUF,20260525,230000,306.1,306.1,306.1,306.1
USDHUF,20260525,230100,306.1,306.1,306.1,306.1
USDHUF,20260525,230200,306.1,306.1,306.1,306.1
USDHUF,20260525,230300,306.1,306.1,306.1,306.1
USDHUF,20260525,230400,306.1,306.1,306.1,306.1
USDHUF,20260525,230500,306.1,306.1,306.1,306.1
USDHUF,20260525,230600,306.1,306.1,306.1,306.1
USDHUF,20260525,230700,306.1,306.1,306.1,306.1
USDHUF,20260525,230800,306.1,306.1,306.1,306.1
USDHUF,20260525,230900,306.1,306.1,306.1,306.1
USDHUF,20260525,231000,306.1,306.1,306.1,306.1
USDHUF,20260525,231100,306.1,306.1,306.1,306.1
USDHUF,20260525,231200,306.1,306.1,306.1,306.1
USDHUF,20260525,231300,306.1,306.1,306.1,306.1
USDHUF,20260525,231400,306.1,306.1,306.1,306.1
USDHUF,20260525,231500,306.1,306.1,306.1,306.1
USDHUF,20260525,231600,306.1,306.1,306.1,306.1
USDHUF,20260525,231700,306.1,306.1,306.1,306.1
USDHUF,20260525,231800,306.1,306.1,306.1,306.1
USDHUF,20260525,231900,306.1,306.1,306.1,306.1
USDHUF,20260525,232000,306.1,306.1,306.1,306.1
USDHUF,20260525,232100,306.1,306.1,306.1,306.1
USDHUF,20260525,232200,306.1,306.1,306.1,306.1
USDHUF,20260525,232300,306.1,306.1,306.1,306.1
USDHUF,20260525,232400,306.1,306.1,306.1,306.1
USDHUF,20260525,232500,306.1,306.1,306.1,306.1
USDHUF,20260525,232600,306.1,306.1,306.1,306.1
USDHUF,20260525,232700,306.1,306.1,306.1,306.1
USDHUF,20260525,232800,306.1,306.1,305.9,305.9
USDHUF,20260525,232900,305.9,305.9,305.9,305.9
USDHUF,20260525,233000,305.9,305.9,305.9,305.9
USDHUF,20260525,233100,305.9,305.9,305.9,305.9
USDHUF,20260525,233200,305.9,305.9,305.9,305.9
USDHUF,20260525,233300,305.9,305.9,305.9,305.9
USDHUF,20260525,233400,305.9,305.9,305.9,305.9
USDHUF,20260525,233500,305.9,305.9,305.9,305.9
USDHUF,20260525,233600,305.9,305.9,305.9,305.9
USDHUF,20260525,233700,305.9,305.9,305.9,305.9
USDHUF,20260525,233800,305.9,305.9,305.9,305.9
USDHUF,20260525,233900,305.9,305.9,305.9,305.9
USDHUF,20260525,234000,305.9,305.9,305.9,305.9
USDHUF,20260525,234100,305.9,305.9,305.9,305.9
USDHUF,20260525,234200,305.9,305.9,305.9,305.9
USDHUF,20260525,234300,305.9,305.9,305.9,305.9
USDHUF,20260525,234400,305.9,305.9,305.9,305.9
USDHUF,20260525,234500,305.9,305.9,305.9,305.9
USDHUF,20260525,234600,305.9,305.9,305.9,305.9
USDHUF,20260525,234700,305.9,305.9,305.9,305.9
USDHUF,20260525,234800,305.9,305.9,305.9,305.9
USDHUF,20260525,234900,305.9,305.9,305.9,305.9
USDHUF,20260525,235000,305.9,305.9,305.9,305.9
USDHUF,20260525,235100,305.9,305.9,305.9,305.9
USDHUF,20260525,235200,305.9,305.9,305.9,305.9
USDHUF,20260525,235300,305.9,305.9,305.9,305.9
USDHUF,20260525,235400,305.9,305.9,305.9,305.9
USDHUF,20260525,235500,305.9,305.9,305.9,305.9
USDHUF,20260525,235600,305.9,305.9,305.9,305.9
USDHUF,20260525,235700,305.9,305.9,305.9,305.9
USDHUF,20260525,235800,305.9,305.9,305.9,305.9
USDHUF,20260525,235900,305.9,305.9,305.9,305.9
USDHUF,20260526,000000,305.9,305.9,305.9,305.9
USDNOK,20260525,000100,9.249,9.249,9.249,9.249
USDNOK,20260525,000200,9.251,9.251,9.251,9.251
USDNOK,20260525,000300,9.251,9.251,9.249,9.249
USDNOK,20260525,000400,9.248,9.250,9.248,9.250
USDNOK,20260525,000500,9.251,9.251,9.251,9.251
USDNOK,20260525,000600,9.252,9.252,9.251,9.252
USDNOK,20260525,000700,9.252,9.252,9.252,9.252
USDNOK,20260525,000800,9.252,9.252,9.252,9.252
USDNOK,20260525,000900,9.251,9.252,9.251,9.252
USDNOK,20260525,001000,9.251,9.251,9.248,9.251
USDNOK,20260525,001100,9.252,9.252,9.248,9.251
USDNOK,20260525,001200,9.250,9.251,9.248,9.251
USDNOK,20260525,001300,9.250,9.252,9.247,9.247
USDNOK,20260525,001400,9.248,9.251,9.247,9.250
USDNOK,20260525,001500,9.248,9.251,9.246,9.248
USDNOK,20260525,001600,9.249,9.251,9.247,9.249
USDNOK,20260525,001700,9.250,9.253,9.248,9.253
USDNOK,20260525,001800,9.251,9.254,9.251,9.253
USDNOK,20260525,001900,9.252,9.253,9.251,9.251
USDNOK,20260525,002000,9.252,9.253,9.251,9.252
USDNOK,20260525,002100,9.251,9.254,9.250,9.250
USDNOK,20260525,002200,9.251,9.253,9.248,9.249
USDNOK,20260525,002300,9.250,9.250,9.247,9.248
USDNOK,20260525,002400,9.249,9.250,9.247,9.250
USDNOK,20260525,002500,9.249,9.251,9.247,9.249
USDNOK,20260525,002600,9.250,9.250,9.246,9.249
USDNOK,20260525,002700,9.246,9.250,9.246,9.250
USDNOK,20260525,002800,9.249,9.250,9.245,9.247
USDNOK,20260525,002900,9.248,9.249,9.245,9.245
USDNOK,20260525,003000,9.246,9.248,9.244,9.247
USDNOK,20260525,003100,9.246,9.248,9.243,9.246
USDNOK,20260525,003200,9.247,9.250,9.244,9.246
USDNOK,20260525,003300,9.245,9.247,9.242,9.244
USDNOK,20260525,003400,9.245,9.248,9.243,9.248
USDNOK,20260525,003500,9.247,9.248,9.244,9.246
USDNOK,20260525,003600,9.247,9.250,9.243,9.245
USDNOK,20260525,003700,9.246,9.249,9.244,9.249
USDNOK,20260525,003800,9.244,9.250,9.243,9.245
USDNOK,20260525,003900,9.247,9.252,9.244,9.251
USDNOK,20260525,004000,9.253,9.253,9.248,9.249
USDNOK,20260525,004100,9.250,9.253,9.247,9.250
USDNOK,20260525,004200,9.249,9.252,9.248,9.252
USDNOK,20260525,004300,9.248,9.249,9.248,9.249
USDNOK,20260525,004400,9.250,9.250,9.248,9.248
USDNOK,20260525,004500,9.249,9.250,9.248,9.248
USDNOK,20260525,004600,9.249,9.250,9.248,9.248
USDNOK,20260525,004700,9.249,9.249,9.248,9.248
USDNOK,20260525,004800,9.249,9.249,9.247,9.249
USDNOK,20260525,004900,9.248,9.252,9.247,9.247
USDNOK,20260525,005000,9.248,9.249,9.248,9.249
USDNOK,20260525,005100,9.249,9.249,9.249,9.249
USDNOK,20260525,005200,9.250,9.252,9.248,9.252
USDNOK,20260525,005300,9.255,9.256,9.255,9.256
USDNOK,20260525,005400,9.257,9.257,9.257,9.257
USDNOK,20260525,005500,9.257,9.258,9.257,9.258
USDNOK,20260525,005600,9.258,9.258,9.258,9.258
USDNOK,20260525,005700,9.258,9.258,9.258,9.258
USDNOK,20260525,005800,9.258,9.258,9.258,9.258
USDNOK,20260525,005900,9.260,9.262,9.260,9.262
USDNOK,20260525,010000,9.261,9.261,9.261,9.261
USDNOK,20260525,010100,9.255,9.255,9.254,9.254
USDNOK,20260525,010200,9.255,9.255,9.255,9.255
USDNOK,20260525,010300,9.260,9.260,9.260,9.260
USDNOK,20260525,010400,9.258,9.260,9.258,9.260
USDNOK,20260525,010500,9.260,9.260,9.253,9.253
USDNOK,20260525,010600,9.253,9.253,9.253,9.253
USDNOK,20260525,010700,9.254,9.255,9.254,9.255
USDNOK,20260525,010800,9.253,9.254,9.252,9.253
USDNOK,20260525,010900,9.252,9.253,9.252,9.253
USDNOK,20260525,011000,9.253,9.253,9.253,9.253
USDNOK,20260525,011100,9.253,9.253,9.253,9.253
USDNOK,20260525,011200,9.252,9.254,9.252,9.254
USDNOK,20260525,011300,9.254,9.254,9.254,9.254
USDNOK,20260525,011400,9.254,9.254,9.254,9.254
USDNOK,20260525,011500,9.253,9.253,9.253,9.253
USDNOK,20260525,011600,9.253,9.253,9.253,9.253
USDNOK,20260525,011700,9.254,9.254,9.254,9.254
USDNOK,20260525,011800,9.254,9.254,9.253,9.253
USDNOK,20260525,011900,9.253,9.253,9.253,9.253
USDNOK,20260525,012000,9.253,9.253,9.253,9.253
USDNOK,20260525,012100,9.253,9.253,9.253,9.253
USDNOK,20260525,012200,9.255,9.255,9.255,9.255
USDNOK,20260525,012300,9.255,9.255,9.255,9.255
USDNOK,20260525,012400,9.255,9.255,9.254,9.254
USDNOK,20260525,012500,9.254,9.254,9.254,9.254
USDNOK,20260525,012600,9.255,9.255,9.255,9.255
USDNOK,20260525,012700,9.255,9.255,9.255,9.255
USDNOK,20260525,012800,9.255,9.255,9.255,9.255
USDNOK,20260525,012900,9.254,9.254,9.254,9.254
USDNOK,20260525,013000,9.254,9.254,9.254,9.254
USDNOK,20260525,013100,9.254,9.254,9.254,9.254
USDNOK,20260525,013200,9.254,9.254,9.254,9.254
USDNOK,20260525,013300,9.255,9.258,9.254,9.256
USDNOK,20260525,013400,9.255,9.255,9.255,9.255
USDNOK,20260525,013500,9.254,9.254,9.254,9.254
USDNOK,20260525,013600,9.255,9.255,9.254,9.255
USDNOK,20260525,013700,9.254,9.254,9.252,9.253
USDNOK,20260525,013800,9.254,9.254,9.253,9.254
USDNOK,20260525,013900,9.253,9.254,9.253,9.253
USDNOK,20260525,014000,9.254,9.254,9.253,9.253
USDNOK,20260525,014100,9.253,9.253,9.253,9.253
USDNOK,20260525,014200,9.253,9.254,9.253,9.253
USDNOK,20260525,014300,9.254,9.254,9.254,9.254
USDNOK,20260525,014400,9.254,9.255,9.254,9.255
USDNOK,20260525,014500,9.254,9.255,9.254,9.254
USDNOK,20260525,014600,9.255,9.255,9.254,9.254
USDNOK,20260525,014700,9.255,9.255,9.254,9.254
USDNOK,20260525,014800,9.255,9.255,9.254,9.254
USDNOK,20260525,014900,9.255,9.255,9.254,9.255
USDNOK,20260525,015000,9.254,9.255,9.254,9.254
USDNOK,20260525,015100,9.255,9.255,9.254,9.254
USDNOK,20260525,015200,9.255,9.256,9.255,9.255
USDNOK,20260525,015300,9.255,9.255,9.255,9.255
USDNOK,20260525,015400,9.256,9.258,9.256,9.258
USDNOK,20260525,015500,9.259,9.259,9.259,9.259
USDNOK,20260525,015600,9.259,9.259,9.259,9.259
USDNOK,20260525,015700,9.259,9.260,9.259,9.260
USDNOK,20260525,015800,9.261,9.263,9.261,9.262
USDNOK,20260525,015900,9.263,9.263,9.262,9.263
USDNOK,20260525,020000,9.262,9.263,9.262,9.263
USDNOK,20260525,020100,9.263,9.264,9.263,9.264
USDNOK,20260525,020200,9.265,9.265,9.265,9.265
USDNOK,20260525,020300,9.265,9.265,9.265,9.265
USDNOK,20260525,020400,9.265,9.265,9.265,9.265
USDNOK,20260525,020500,9.265,9.265,9.265,9.265
USDNOK,20260525,020600,9.265,9.265,9.265,9.265
USDNOK,20260525,020700,9.265,9.265,9.265,9.265
USDNOK,20260525,020800,9.265,9.266,9.265,9.266
USDNOK,20260525,020900,9.266,9.266,9.266,9.266
USDNOK,20260525,021000,9.267,9.267,9.266,9.267
USDNOK,20260525,021100,9.266,9.266,9.265,9.265
USDNOK,20260525,021200,9.266,9.266,9.265,9.265
USDNOK,20260525,021300,9.265,9.265,9.264,9.264
USDNOK,20260525,021400,9.264,9.264,9.263,9.263
USDNOK,20260525,021500,9.263,9.263,9.263,9.263
USDNOK,20260525,021600,9.263,9.263,9.263,9.263
USDNOK,20260525,021700,9.263,9.263,9.263,9.263
USDNOK,20260525,021800,9.263,9.263,9.263,9.263
USDNOK,20260525,021900,9.263,9.263,9.263,9.263
USDNOK,20260525,022000,9.262,9.263,9.262,9.263
USDNOK,20260525,022100,9.262,9.263,9.262,9.262
USDNOK,20260525,022200,9.263,9.264,9.262,9.264
USDNOK,20260525,022300,9.265,9.265,9.264,9.265
USDNOK,20260525,022400,9.264,9.264,9.263,9.263
USDNOK,20260525,022500,9.264,9.265,9.263,9.263
USDNOK,20260525,022600,9.264,9.265,9.264,9.265
USDNOK,20260525,022700,9.266,9.267,9.266,9.266
USDNOK,20260525,022800,9.266,9.266,9.266,9.266
USDNOK,20260525,022900,9.266,9.266,9.266,9.266
USDNOK,20260525,023000,9.265,9.265,9.264,9.264
USDNOK,20260525,023100,9.263,9.263,9.263,9.263
USDNOK,20260525,023200,9.264,9.264,9.263,9.263
USDNOK,20260525,023300,9.264,9.264,9.264,9.264
USDNOK,20260525,023400,9.265,9.265,9.265,9.265
USDNOK,20260525,023500,9.265,9.265,9.265,9.265
USDNOK,20260525,023600,9.265,9.265,9.265,9.265
USDNOK,20260525,023700,9.265,9.266,9.265,9.266
USDNOK,20260525,023800,9.266,9.266,9.265,9.265
USDNOK,20260525,023900,9.265,9.265,9.265,9.265
USDNOK,20260525,024000,9.266,9.266,9.265,9.265
USDNOK,20260525,024100,9.266,9.266,9.265,9.266
USDNOK,20260525,024200,9.265,9.265,9.264,9.264
USDNOK,20260525,024300,9.265,9.266,9.265,9.266
USDNOK,20260525,024400,9.267,9.267,9.267,9.267
USDNOK,20260525,024500,9.267,9.268,9.267,9.267
USDNOK,20260525,024600,9.266,9.266,9.266,9.266
USDNOK,20260525,024700,9.266,9.266,9.265,9.265
USDNOK,20260525,024800,9.264,9.264,9.263,9.263
USDNOK,20260525,024900,9.262,9.262,9.259,9.259
USDNOK,20260525,025000,9.258,9.258,9.254,9.256
USDNOK,20260525,025100,9.255,9.255,9.254,9.255
USDNOK,20260525,025200,9.254,9.255,9.253,9.253
USDNOK,20260525,025300,9.254,9.254,9.253,9.253
USDNOK,20260525,025400,9.252,9.252,9.252,9.252
USDNOK,20260525,025500,9.252,9.252,9.248,9.249
USDNOK,20260525,025600,9.250,9.256,9.250,9.256
USDNOK,20260525,025700,9.255,9.257,9.255,9.257
USDNOK,20260525,025800,9.257,9.261,9.257,9.261
USDNOK,20260525,025900,9.262,9.263,9.261,9.263
USDNOK,20260525,030000,9.264,9.264,9.263,9.263
USDNOK,20260525,030100,9.262,9.263,9.261,9.263
USDNOK,20260525,030200,9.262,9.263,9.262,9.262
USDNOK,20260525,030300,9.263,9.263,9.262,9.262
USDNOK,20260525,030400,9.261,9.261,9.261,9.261
USDNOK,20260525,030500,9.262,9.262,9.261,9.261
USDNOK,20260525,030600,9.262,9.262,9.261,9.261
USDNOK,20260525,030700,9.262,9.262,9.261,9.261
USDNOK,20260525,030800,9.261,9.262,9.261,9.262
USDNOK,20260525,030900,9.261,9.262,9.261,9.262
USDNOK,20260525,031000,9.263,9.263,9.263,9.263
USDNOK,20260525,031100,9.262,9.263,9.262,9.263
USDNOK,20260525,031200,9.263,9.263,9.262,9.262
USDNOK,20260525,031300,9.263,9.263,9.262,9.262
USDNOK,20260525,031400,9.261,9.262,9.260,9.260
USDNOK,20260525,031500,9.259,9.259,9.253,9.254
USDNOK,20260525,031600,9.255,9.255,9.254,9.254
USDNOK,20260525,031700,9.255,9.255,9.254,9.255
USDNOK,20260525,031800,9.254,9.255,9.254,9.255
USDNOK,20260525,031900,9.255,9.255,9.255,9.255
USDNOK,20260525,032000,9.255,9.255,9.255,9.255
USDNOK,20260525,032100,9.255,9.255,9.255,9.255
USDNOK,20260525,032200,9.255,9.255,9.255,9.255
USDNOK,20260525,032300,9.255,9.255,9.255,9.255
USDNOK,20260525,032400,9.255,9.255,9.254,9.254
USDNOK,20260525,032500,9.253,9.253,9.251,9.251
USDNOK,20260525,032600,9.248,9.248,9.246,9.247
USDNOK,20260525,032700,9.247,9.247,9.247,9.247
USDNOK,20260525,032800,9.247,9.248,9.242,9.242
USDNOK,20260525,032900,9.241,9.241,9.241,9.241
USDNOK,20260525,033000,9.241,9.241,9.235,9.236
USDNOK,20260525,033100,9.237,9.243,9.237,9.243
USDNOK,20260525,033200,9.244,9.244,9.244,9.244
USDNOK,20260525,033300,9.245,9.246,9.245,9.246
USDNOK,20260525,033400,9.245,9.245,9.245,9.245
USDNOK,20260525,033500,9.244,9.245,9.244,9.245
USDNOK,20260525,033600,9.244,9.244,9.243,9.243
USDNOK,20260525,033700,9.242,9.243,9.242,9.243
USDNOK,20260525,033800,9.244,9.244,9.244,9.244
USDNOK,20260525,033900,9.244,9.245,9.244,9.245
USDNOK,20260525,034000,9.244,9.245,9.244,9.245
USDNOK,20260525,034100,9.245,9.245,9.245,9.245
USDNOK,20260525,034200,9.245,9.245,9.245,9.245
USDNOK,20260525,034300,9.245,9.246,9.245,9.246
USDNOK,20260525,034400,9.245,9.246,9.245,9.246
USDNOK,20260525,034500,9.247,9.247,9.247,9.247
USDNOK,20260525,034600,9.247,9.247,9.246,9.247
USDNOK,20260525,034700,9.246,9.247,9.246,9.247
USDNOK,20260525,034800,9.247,9.247,9.247,9.247
USDNOK,20260525,034900,9.247,9.247,9.247,9.247
USDNOK,20260525,035000,9.248,9.248,9.247,9.248
USDNOK,20260525,035100,9.249,9.249,9.249,9.249
USDNOK,20260525,035200,9.249,9.250,9.249,9.250
USDNOK,20260525,035300,9.249,9.250,9.249,9.250
USDNOK,20260525,035400,9.249,9.250,9.249,9.250
USDNOK,20260525,035500,9.249,9.249,9.249,9.249
USDNOK,20260525,035600,9.250,9.250,9.249,9.249
USDNOK,20260525,035700,9.250,9.250,9.249,9.249
USDNOK,20260525,035800,9.250,9.250,9.249,9.250
USDNOK,20260525,035900,9.249,9.249,9.249,9.249
USDNOK,20260525,040000,9.249,9.249,9.249,9.249
USDNOK,20260525,040100,9.249,9.249,9.248,9.248
USDNOK,20260525,040200,9.248,9.248,9.248,9.248
USDNOK,20260525,040300,9.247,9.247,9.247,9.247
USDNOK,20260525,040400,9.247,9.247,9.247,9.247
USDNOK,20260525,040500,9.247,9.247,9.247,9.247
USDNOK,20260525,040600,9.247,9.248,9.247,9.248
USDNOK,20260525,040700,9.248,9.248,9.248,9.248
USDNOK,20260525,040800,9.249,9.249,9.248,9.248
USDNOK,20260525,040900,9.248,9.249,9.248,9.249
USDNOK,20260525,041000,9.249,9.249,9.249,9.249
USDNOK,20260525,041100,9.249,9.249,9.249,9.249
USDNOK,20260525,041200,9.249,9.249,9.249,9.249
USDNOK,20260525,041300,9.249,9.249,9.249,9.249
USDNOK,20260525,041400,9.249,9.249,9.249,9.249
USDNOK,20260525,041500,9.250,9.250,9.249,9.250
USDNOK,20260525,041600,9.249,9.249,9.248,9.249
USDNOK,20260525,041700,9.249,9.249,9.249,9.249
USDNOK,20260525,041800,9.249,9.249,9.249,9.249
USDNOK,20260525,041900,9.248,9.248,9.248,9.248
USDNOK,20260525,042000,9.249,9.249,9.249,9.249
USDNOK,20260525,042100,9.249,9.249,9.249,9.249
USDNOK,20260525,042200,9.248,9.249,9.248,9.249
USDNOK,20260525,042300,9.249,9.249,9.249,9.249
USDNOK,20260525,042400,9.249,9.249,9.248,9.248
USDNOK,20260525,042500,9.249,9.249,9.249,9.249
USDNOK,20260525,042600,9.249,9.250,9.249,9.250
USDNOK,20260525,042700,9.250,9.250,9.250,9.250
USDNOK,20260525,042800,9.250,9.250,9.250,9.250
USDNOK,20260525,042900,9.250,9.250,9.250,9.250
USDNOK,20260525,043000,9.249,9.249,9.249,9.249
USDNOK,20260525,043100,9.249,9.249,9.249,9.249
USDNOK,20260525,043200,9.249,9.249,9.249,9.249
USDNOK,20260525,043300,9.249,9.249,9.249,9.249
USDNOK,20260525,043400,9.249,9.249,9.249,9.249
USDNOK,20260525,043500,9.249,9.249,9.249,9.249
USDNOK,20260525,043600,9.249,9.249,9.249,9.249
USDNOK,20260525,043700,9.249,9.249,9.249,9.249
USDNOK,20260525,043800,9.249,9.250,9.249,9.249
USDNOK,20260525,043900,9.249,9.249,9.249,9.249
USDNOK,20260525,044000,9.250,9.250,9.249,9.250
USDNOK,20260525,044100,9.249,9.250,9.249,9.250
USDNOK,20260525,044200,9.249,9.249,9.249,9.249
USDNOK,20260525,044300,9.249,9.250,9.249,9.250
USDNOK,20260525,044400,9.249,9.249,9.249,9.249
USDNOK,20260525,044500,9.250,9.250,9.249,9.249
USDNOK,20260525,044600,9.249,9.249,9.249,9.249
USDNOK,20260525,044700,9.249,9.250,9.249,9.250
USDNOK,20260525,044800,9.250,9.250,9.250,9.250
USDNOK,20260525,044900,9.249,9.249,9.249,9.249
USDNOK,20260525,045000,9.249,9.249,9.249,9.249
USDNOK,20260525,045100,9.249,9.249,9.249,9.249
USDNOK,20260525,045200,9.249,9.249,9.249,9.249
USDNOK,20260525,045300,9.249,9.250,9.249,9.250
USDNOK,20260525,045400,9.250,9.250,9.250,9.250
USDNOK,20260525,045500,9.250,9.250,9.250,9.250
USDNOK,20260525,045600,9.250,9.251,9.250,9.251
USDNOK,20260525,045700,9.251,9.251,9.251,9.251
USDNOK,20260525,045800,9.252,9.252,9.251,9.252
USDNOK,20260525,045900,9.253,9.254,9.253,9.254
USDNOK,20260525,050000,9.255,9.255,9.255,9.255
USDNOK,20260525,050100,9.255,9.255,9.254,9.254
USDNOK,20260525,050200,9.254,9.254,9.254,9.254
USDNOK,20260525,050300,9.253,9.253,9.253,9.253
USDNOK,20260525,050400,9.253,9.254,9.253,9.254
USDNOK,20260525,050500,9.254,9.254,9.254,9.254
USDNOK,20260525,050600,9.254,9.254,9.254,9.254
USDNOK,20260525,050700,9.254,9.254,9.254,9.254
USDNOK,20260525,050800,9.253,9.258,9.253,9.258
USDNOK,20260525,050900,9.257,9.257,9.257,9.257
USDNOK,20260525,051000,9.257,9.257,9.257,9.257
USDNOK,20260525,051100,9.257,9.257,9.257,9.257
USDNOK,20260525,051200,9.257,9.257,9.257,9.257
USDNOK,20260525,051300,9.257,9.257,9.257,9.257
USDNOK,20260525,051400,9.256,9.257,9.256,9.257
USDNOK,20260525,051500,9.256,9.256,9.256,9.256
USDNOK,20260525,051600,9.256,9.257,9.256,9.257
USDNOK,20260525,051700,9.257,9.257,9.257,9.257
USDNOK,20260525,051800,9.256,9.256,9.256,9.256
USDNOK,20260525,051900,9.256,9.256,9.256,9.256
USDNOK,20260525,052000,9.255,9.256,9.255,9.256
USDNOK,20260525,052100,9.255,9.255,9.254,9.254
USDNOK,20260525,052200,9.255,9.256,9.255,9.255
USDNOK,20260525,052300,9.256,9.256,9.255,9.256
USDNOK,20260525,052400,9.256,9.256,9.256,9.256
USDNOK,20260525,052500,9.255,9.256,9.255,9.256
USDNOK,20260525,052600,9.256,9.256,9.256,9.256
USDNOK,20260525,052700,9.256,9.256,9.256,9.256
USDNOK,20260525,052800,9.256,9.256,9.256,9.256
USDNOK,20260525,052900,9.256,9.256,9.255,9.255
USDNOK,20260525,053000,9.255,9.256,9.255,9.256
USDNOK,20260525,053100,9.256,9.256,9.256,9.256
USDNOK,20260525,053200,9.255,9.255,9.255,9.255
USDNOK,20260525,053300,9.255,9.257,9.255,9.257
USDNOK,20260525,053400,9.257,9.257,9.257,9.257
USDNOK,20260525,053500,9.257,9.257,9.257,9.257
USDNOK,20260525,053600,9.256,9.256,9.256,9.256
USDNOK,20260525,053700,9.256,9.256,9.256,9.256
USDNOK,20260525,053800,9.256,9.257,9.256,9.256
USDNOK,20260525,053900,9.256,9.256,9.256,9.256
USDNOK,20260525,054000,9.257,9.257,9.257,9.257
USDNOK,20260525,054100,9.257,9.257,9.257,9.257
USDNOK,20260525,054200,9.257,9.257,9.257,9.257
USDNOK,20260525,054300,9.256,9.256,9.256,9.256
USDNOK,20260525,054400,9.256,9.256,9.256,9.256
USDNOK,20260525,054500,9.256,9.257,9.256,9.257
USDNOK,20260525,054600,9.258,9.259,9.258,9.258
USDNOK,20260525,054700,9.258,9.258,9.258,9.258
USDNOK,20260525,054800,9.258,9.258,9.257,9.257
USDNOK,20260525,054900,9.257,9.257,9.257,9.257
USDNOK,20260525,055000,9.257,9.257,9.257,9.257
USDNOK,20260525,055100,9.257,9.257,9.257,9.257
USDNOK,20260525,055200,9.256,9.256,9.256,9.256
USDNOK,20260525,055300,9.256,9.257,9.256,9.257
USDNOK,20260525,055400,9.256,9.256,9.256,9.256
USDNOK,20260525,055500,9.256,9.257,9.256,9.257
USDNOK,20260525,055600,9.256,9.256,9.254,9.254
USDNOK,20260525,055700,9.254,9.254,9.254,9.254
USDNOK,20260525,055800,9.255,9.255,9.255,9.255
USDNOK,20260525,055900,9.254,9.254,9.254,9.254
USDNOK,20260525,060000,9.254,9.254,9.254,9.254
USDNOK,20260525,060100,9.253,9.253,9.253,9.253
USDNOK,20260525,060200,9.254,9.254,9.254,9.254
USDNOK,20260525,060300,9.254,9.254,9.253,9.253
USDNOK,20260525,060400,9.253,9.253,9.252,9.252
USDNOK,20260525,060500,9.252,9.252,9.252,9.252
USDNOK,20260525,060600,9.253,9.253,9.252,9.252
USDNOK,20260525,060700,9.252,9.252,9.252,9.252
USDNOK,20260525,060800,9.252,9.252,9.252,9.252
USDNOK,20260525,060900,9.252,9.252,9.252,9.252
USDNOK,20260525,061000,9.252,9.252,9.252,9.252
USDNOK,20260525,061100,9.253,9.253,9.253,9.253
USDNOK,20260525,061200,9.252,9.252,9.252,9.252
USDNOK,20260525,061300,9.252,9.252,9.252,9.252
USDNOK,20260525,061400,9.252,9.252,9.252,9.252
USDNOK,20260525,061500,9.252,9.252,9.252,9.252
USDNOK,20260525,061600,9.252,9.252,9.252,9.252
USDNOK,20260525,061700,9.252,9.252,9.252,9.252
USDNOK,20260525,061800,9.252,9.252,9.248,9.248
USDNOK,20260525,061900,9.247,9.248,9.247,9.248
USDNOK,20260525,062000,9.249,9.250,9.248,9.248
USDNOK,20260525,062100,9.249,9.249,9.248,9.248
USDNOK,20260525,062200,9.248,9.248,9.247,9.247
USDNOK,20260525,062300,9.246,9.246,9.246,9.246
USDNOK,20260525,062400,9.247,9.248,9.247,9.248
USDNOK,20260525,062500,9.248,9.249,9.248,9.249
USDNOK,20260525,062600,9.248,9.248,9.248,9.248
USDNOK,20260525,062700,9.248,9.248,9.248,9.248
USDNOK,20260525,062800,9.248,9.249,9.248,9.249
USDNOK,20260525,062900,9.249,9.249,9.249,9.249
USDNOK,20260525,063000,9.249,9.249,9.249,9.249
USDNOK,20260525,063100,9.249,9.249,9.249,9.249
USDNOK,20260525,063200,9.248,9.248,9.247,9.247
USDNOK,20260525,063300,9.247,9.247,9.247,9.247
USDNOK,20260525,063400,9.247,9.247,9.247,9.247
USDNOK,20260525,063500,9.247,9.249,9.247,9.249
USDNOK,20260525,063600,9.250,9.250,9.250,9.250
USDNOK,20260525,063700,9.249,9.250,9.249,9.250
USDNOK,20260525,063800,9.250,9.250,9.249,9.249
USDNOK,20260525,063900,9.249,9.249,9.248,9.248
USDNOK,20260525,064000,9.249,9.249,9.249,9.249
USDNOK,20260525,064100,9.248,9.248,9.248,9.248
USDNOK,20260525,064200,9.248,9.249,9.248,9.249
USDNOK,20260525,064300,9.249,9.249,9.249,9.249
USDNOK,20260525,064400,9.248,9.248,9.248,9.248
USDNOK,20260525,064500,9.249,9.249,9.248,9.248
USDNOK,20260525,064600,9.248,9.248,9.248,9.248
USDNOK,20260525,064700,9.248,9.248,9.248,9.248
USDNOK,20260525,064800,9.247,9.247,9.246,9.247
USDNOK,20260525,064900,9.247,9.247,9.247,9.247
USDNOK,20260525,065000,9.247,9.247,9.247,9.247
USDNOK,20260525,065100,9.246,9.246,9.246,9.246
USDNOK,20260525,065200,9.245,9.246,9.245,9.246
USDNOK,20260525,065300,9.246,9.246,9.246,9.246
USDNOK,20260525,065400,9.246,9.246,9.246,9.246
USDNOK,20260525,065500,9.246,9.246,9.246,9.246
USDNOK,20260525,065600,9.246,9.246,9.245,9.245
USDNOK,20260525,065700,9.246,9.246,9.246,9.246
USDNOK,20260525,065800,9.245,9.245,9.245,9.245
USDNOK,20260525,065900,9.246,9.246,9.246,9.246
USDNOK,20260525,070000,9.246,9.251,9.246,9.251
USDNOK,20260525,070100,9.250,9.251,9.250,9.251
USDNOK,20260525,070200,9.251,9.251,9.250,9.250
USDNOK,20260525,070300,9.250,9.250,9.250,9.250
USDNOK,20260525,070400,9.250,9.250,9.250,9.250
USDNOK,20260525,070500,9.249,9.250,9.249,9.250
USDNOK,20260525,070600,9.250,9.250,9.250,9.250
USDNOK,20260525,070700,9.250,9.250,9.250,9.250
USDNOK,20260525,070800,9.250,9.250,9.250,9.250
USDNOK,20260525,070900,9.250,9.250,9.250,9.250
USDNOK,20260525,071000,9.250,9.250,9.250,9.250
USDNOK,20260525,071100,9.250,9.250,9.250,9.250
USDNOK,20260525,071200,9.249,9.249,9.247,9.247
USDNOK,20260525,071300,9.246,9.248,9.245,9.248
USDNOK,20260525,071400,9.247,9.247,9.244,9.244
USDNOK,20260525,071500,9.244,9.244,9.244,9.244
USDNOK,20260525,071600,9.245,9.245,9.245,9.245
USDNOK,20260525,071700,9.245,9.245,9.245,9.245
USDNOK,20260525,071800,9.245,9.245,9.245,9.245
USDNOK,20260525,071900,9.245,9.245,9.244,9.244
USDNOK,20260525,072000,9.244,9.244,9.244,9.244
USDNOK,20260525,072100,9.244,9.244,9.244,9.244
USDNOK,20260525,072200,9.244,9.245,9.244,9.245
USDNOK,20260525,072300,9.246,9.246,9.246,9.246
USDNOK,20260525,072400,9.246,9.247,9.246,9.247
USDNOK,20260525,072500,9.247,9.247,9.247,9.247
USDNOK,20260525,072600,9.247,9.247,9.247,9.247
USDNOK,20260525,072700,9.247,9.247,9.247,9.247
USDNOK,20260525,072800,9.247,9.247,9.247,9.247
USDNOK,20260525,072900,9.248,9.248,9.247,9.247
USDNOK,20260525,073000,9.247,9.247,9.247,9.247
USDNOK,20260525,073100,9.246,9.248,9.246,9.248
USDNOK,20260525,073200,9.248,9.248,9.248,9.248
USDNOK,20260525,073300,9.248,9.248,9.248,9.248
USDNOK,20260525,073400,9.247,9.248,9.247,9.248
USDNOK,20260525,073500,9.247,9.247,9.245,9.246
USDNOK,20260525,073600,9.246,9.246,9.246,9.246
USDNOK,20260525,073700,9.245,9.245,9.243,9.243
USDNOK,20260525,073800,9.243,9.243,9.243,9.243
USDNOK,20260525,073900,9.244,9.244,9.244,9.244
USDNOK,20260525,074000,9.244,9.244,9.244,9.244
USDNOK,20260525,074100,9.245,9.245,9.244,9.244
USDNOK,20260525,074200,9.244,9.244,9.244,9.244
USDNOK,20260525,074300,9.245,9.245,9.245,9.245
USDNOK,20260525,074400,9.245,9.245,9.245,9.245
USDNOK,20260525,074500,9.246,9.246,9.246,9.246
USDNOK,20260525,074600,9.247,9.247,9.247,9.247
USDNOK,20260525,074700,9.247,9.247,9.247,9.247
USDNOK,20260525,074800,9.247,9.247,9.247,9.247
USDNOK,20260525,074900,9.247,9.247,9.246,9.246
USDNOK,20260525,075000,9.245,9.245,9.245,9.245
USDNOK,20260525,075100,9.245,9.246,9.245,9.246
USDNOK,20260525,075200,9.247,9.248,9.247,9.248
USDNOK,20260525,075300,9.249,9.249,9.249,9.249
USDNOK,20260525,075400,9.249,9.249,9.248,9.248
USDNOK,20260525,075500,9.248,9.248,9.248,9.248
USDNOK,20260525,075600,9.248,9.250,9.248,9.249
USDNOK,20260525,075700,9.249,9.249,9.249,9.249
USDNOK,20260525,075800,9.250,9.250,9.250,9.250
USDNOK,20260525,075900,9.250,9.250,9.250,9.250
USDNOK,20260525,080000,9.250,9.250,9.249,9.250
USDNOK,20260525,080100,9.251,9.253,9.251,9.252
USDNOK,20260525,080200,9.251,9.252,9.251,9.252
USDNOK,20260525,080300,9.251,9.251,9.250,9.250
USDNOK,20260525,080400,9.249,9.249,9.249,9.249
USDNOK,20260525,080500,9.249,9.249,9.249,9.249
USDNOK,20260525,080600,9.248,9.248,9.247,9.247
USDNOK,20260525,080700,9.247,9.247,9.247,9.247
USDNOK,20260525,080800,9.246,9.246,9.246,9.246
USDNOK,20260525,080900,9.245,9.247,9.245,9.247
USDNOK,20260525,081000,9.247,9.247,9.246,9.246
USDNOK,20260525,081100,9.245,9.245,9.245,9.245
USDNOK,20260525,081200,9.244,9.244,9.244,9.244
USDNOK,20260525,081300,9.244,9.244,9.244,9.244
USDNOK,20260525,081400,9.244,9.244,9.242,9.242
USDNOK,20260525,081500,9.243,9.243,9.243,9.243
USDNOK,20260525,081600,9.243,9.244,9.243,9.244
USDNOK,20260525,081700,9.244,9.244,9.244,9.244
USDNOK,20260525,081800,9.244,9.244,9.244,9.244
USDNOK,20260525,081900,9.244,9.244,9.244,9.244
USDNOK,20260525,082000,9.244,9.244,9.244,9.244
USDNOK,20260525,082100,9.244,9.244,9.244,9.244
USDNOK,20260525,082200,9.243,9.243,9.242,9.243
USDNOK,20260525,082300,9.243,9.243,9.243,9.243
USDNOK,20260525,082400,9.242,9.242,9.241,9.241
USDNOK,20260525,082500,9.242,9.244,9.242,9.243
USDNOK,20260525,082600,9.242,9.243,9.242,9.243
USDNOK,20260525,082700,9.242,9.243,9.242,9.242
USDNOK,20260525,082800,9.243,9.243,9.242,9.242
USDNOK,20260525,082900,9.243,9.244,9.243,9.244
USDNOK,20260525,083000,9.245,9.245,9.245,9.245
USDNOK,20260525,083100,9.245,9.245,9.245,9.245
USDNOK,20260525,083200,9.245,9.245,9.244,9.244
USDNOK,20260525,083300,9.244,9.244,9.244,9.244
USDNOK,20260525,083400,9.243,9.243,9.243,9.243
USDNOK,20260525,083500,9.242,9.242,9.240,9.240
USDNOK,20260525,083600,9.239,9.239,9.239,9.239
USDNOK,20260525,083700,9.238,9.239,9.238,9.239
USDNOK,20260525,083800,9.239,9.240,9.239,9.240
USDNOK,20260525,083900,9.239,9.239,9.239,9.239
USDNOK,20260525,084000,9.238,9.238,9.237,9.238
USDNOK,20260525,084100,9.237,9.237,9.235,9.235
USDNOK,20260525,084200,9.234,9.235,9.234,9.235
USDNOK,20260525,084300,9.235,9.235,9.235,9.235
USDNOK,20260525,084400,9.235,9.235,9.234,9.234
USDNOK,20260525,084500,9.235,9.235,9.235,9.235
USDNOK,20260525,084600,9.235,9.236,9.234,9.234
USDNOK,20260525,084700,9.235,9.236,9.235,9.235
USDNOK,20260525,084800,9.235,9.235,9.235,9.235
USDNOK,20260525,084900,9.236,9.236,9.235,9.235
USDNOK,20260525,085000,9.235,9.235,9.235,9.235
USDNOK,20260525,085100,9.235,9.235,9.235,9.235
USDNOK,20260525,085200,9.235,9.235,9.235,9.235
USDNOK,20260525,085300,9.235,9.235,9.235,9.235
USDNOK,20260525,085400,9.236,9.236,9.234,9.234
USDNOK,20260525,085500,9.235,9.239,9.235,9.239
USDNOK,20260525,085600,9.239,9.239,9.239,9.239
USDNOK,20260525,085700,9.239,9.239,9.239,9.239
USDNOK,20260525,085800,9.240,9.240,9.239,9.240
USDNOK,20260525,085900,9.240,9.240,9.240,9.240
USDNOK,20260525,090000,9.240,9.240,9.240,9.240
USDNOK,20260525,090100,9.239,9.239,9.237,9.238
USDNOK,20260525,090200,9.238,9.238,9.238,9.238
USDNOK,20260525,090300,9.239,9.241,9.239,9.241
USDNOK,20260525,090400,9.242,9.242,9.242,9.242
USDNOK,20260525,090500,9.243,9.243,9.242,9.243
USDNOK,20260525,090600,9.243,9.243,9.243,9.243
USDNOK,20260525,090700,9.244,9.245,9.244,9.245
USDNOK,20260525,090800,9.246,9.247,9.245,9.247
USDNOK,20260525,090900,9.248,9.248,9.248,9.248
USDNOK,20260525,091000,9.249,9.250,9.249,9.250
USDNOK,20260525,091100,9.251,9.251,9.250,9.250
USDNOK,20260525,091200,9.250,9.250,9.249,9.250
USDNOK,20260525,091300,9.249,9.249,9.249,9.249
USDNOK,20260525,091400,9.249,9.249,9.248,9.248
USDNOK,20260525,091500,9.248,9.248,9.248,9.248
USDNOK,20260525,091600,9.249,9.249,9.248,9.249
USDNOK,20260525,091700,9.250,9.250,9.250,9.250
USDNOK,20260525,091800,9.249,9.249,9.249,9.249
USDNOK,20260525,091900,9.248,9.251,9.246,9.251
USDNOK,20260525,092000,9.250,9.251,9.249,9.251
USDNOK,20260525,092100,9.252,9.252,9.251,9.251
USDNOK,20260525,092200,9.251,9.252,9.251,9.252
USDNOK,20260525,092300,9.251,9.251,9.250,9.251
USDNOK,20260525,092400,9.251,9.252,9.251,9.252
USDNOK,20260525,092500,9.251,9.252,9.251,9.251
USDNOK,20260525,092600,9.250,9.252,9.250,9.252
USDNOK,20260525,092700,9.251,9.251,9.251,9.251
USDNOK,20260525,092800,9.251,9.252,9.251,9.251
USDNOK,20260525,092900,9.251,9.251,9.251,9.251
USDNOK,20260525,093000,9.252,9.252,9.251,9.251
USDNOK,20260525,093100,9.252,9.252,9.252,9.252
USDNOK,20260525,093200,9.252,9.252,9.252,9.252
USDNOK,20260525,093300,9.252,9.252,9.250,9.250
USDNOK,20260525,093400,9.249,9.249,9.246,9.247
USDNOK,20260525,093500,9.248,9.252,9.248,9.252
USDNOK,20260525,093600,9.251,9.251,9.251,9.251
USDNOK,20260525,093700,9.250,9.252,9.250,9.252
USDNOK,20260525,093800,9.253,9.254,9.253,9.254
USDNOK,20260525,093900,9.253,9.254,9.253,9.253
USDNOK,20260525,094000,9.253,9.253,9.253,9.253
USDNOK,20260525,094100,9.253,9.253,9.253,9.253
USDNOK,20260525,094200,9.254,9.254,9.253,9.253
USDNOK,20260525,094300,9.253,9.253,9.253,9.253
USDNOK,20260525,094400,9.253,9.253,9.252,9.252
USDNOK,20260525,094500,9.252,9.252,9.252,9.252
USDNOK,20260525,094600,9.252,9.252,9.251,9.251
USDNOK,20260525,094700,9.252,9.253,9.251,9.252
USDNOK,20260525,094800,9.253,9.254,9.252,9.254
USDNOK,20260525,094900,9.255,9.255,9.255,9.255
USDNOK,20260525,095000,9.254,9.255,9.254,9.255
USDNOK,20260525,095100,9.254,9.254,9.253,9.253
USDNOK,20260525,095200,9.254,9.254,9.254,9.254
USDNOK,20260525,095300,9.254,9.254,9.253,9.253
USDNOK,20260525,095400,9.253,9.253,9.253,9.253
USDNOK,20260525,095500,9.253,9.253,9.253,9.253
USDNOK,20260525,095600,9.253,9.253,9.253,9.253
USDNOK,20260525,095700,9.252,9.252,9.249,9.249
USDNOK,20260525,095800,9.249,9.249,9.249,9.249
USDNOK,20260525,095900,9.248,9.248,9.246,9.246
USDNOK,20260525,100000,9.247,9.247,9.246,9.246
USDNOK,20260525,100100,9.245,9.248,9.245,9.248
USDNOK,20260525,100200,9.247,9.247,9.246,9.246
USDNOK,20260525,100300,9.247,9.248,9.247,9.248
USDNOK,20260525,100400,9.247,9.247,9.246,9.246
USDNOK,20260525,100500,9.246,9.247,9.246,9.247
USDNOK,20260525,100600,9.248,9.249,9.247,9.249
USDNOK,20260525,100700,9.250,9.250,9.249,9.249
USDNOK,20260525,100800,9.248,9.248,9.247,9.247
USDNOK,20260525,100900,9.246,9.246,9.246,9.246
USDNOK,20260525,101000,9.246,9.246,9.246,9.246
USDNOK,20260525,101100,9.245,9.245,9.242,9.243
USDNOK,20260525,101200,9.242,9.242,9.242,9.242
USDNOK,20260525,101300,9.241,9.241,9.241,9.241
USDNOK,20260525,101400,9.241,9.242,9.241,9.242
USDNOK,20260525,101500,9.241,9.241,9.239,9.241
USDNOK,20260525,101600,9.240,9.241,9.240,9.241
USDNOK,20260525,101700,9.240,9.240,9.240,9.240
USDNOK,20260525,101800,9.240,9.240,9.239,9.239
USDNOK,20260525,101900,9.239,9.239,9.238,9.238
USDNOK,20260525,102000,9.238,9.238,9.238,9.238
USDNOK,20260525,102100,9.238,9.238,9.238,9.238
USDNOK,20260525,102200,9.239,9.239,9.238,9.238
USDNOK,20260525,102300,9.238,9.238,9.238,9.238
USDNOK,20260525,102400,9.238,9.239,9.238,9.239
USDNOK,20260525,102500,9.238,9.238,9.238,9.238
USDNOK,20260525,102600,9.238,9.239,9.238,9.239
USDNOK,20260525,102700,9.239,9.239,9.239,9.239
USDNOK,20260525,102800,9.239,9.239,9.238,9.238
USDNOK,20260525,102900,9.238,9.238,9.238,9.238
USDNOK,20260525,103000,9.238,9.238,9.237,9.237
USDNOK,20260525,103100,9.236,9.236,9.236,9.236
USDNOK,20260525,103200,9.236,9.236,9.236,9.236
USDNOK,20260525,103300,9.235,9.235,9.235,9.235
USDNOK,20260525,103400,9.234,9.234,9.232,9.232
USDNOK,20260525,103500,9.232,9.232,9.232,9.232
USDNOK,20260525,103600,9.231,9.232,9.231,9.232
USDNOK,20260525,103700,9.233,9.233,9.232,9.233
USDNOK,20260525,103800,9.234,9.236,9.234,9.236
USDNOK,20260525,103900,9.237,9.241,9.237,9.241
USDNOK,20260525,104000,9.242,9.242,9.241,9.241
USDNOK,20260525,104100,9.240,9.240,9.239,9.239
USDNOK,20260525,104200,9.239,9.240,9.239,9.239
USDNOK,20260525,104300,9.239,9.239,9.239,9.239
USDNOK,20260525,104400,9.239,9.239,9.239,9.239
USDNOK,20260525,104500,9.240,9.241,9.240,9.241
USDNOK,20260525,104600,9.242,9.243,9.242,9.242
USDNOK,20260525,104700,9.243,9.243,9.243,9.243
USDNOK,20260525,104800,9.243,9.243,9.242,9.242
USDNOK,20260525,104900,9.242,9.242,9.242,9.242
USDNOK,20260525,105000,9.241,9.241,9.240,9.240
USDNOK,20260525,105100,9.240,9.240,9.239,9.239
USDNOK,20260525,105200,9.239,9.239,9.239,9.239
USDNOK,20260525,105300,9.239,9.239,9.238,9.238
USDNOK,20260525,105400,9.237,9.237,9.237,9.237
USDNOK,20260525,105500,9.238,9.238,9.237,9.237
USDNOK,20260525,105600,9.237,9.237,9.237,9.237
USDNOK,20260525,105700,9.237,9.238,9.237,9.238
USDNOK,20260525,105800,9.237,9.237,9.236,9.236
USDNOK,20260525,105900,9.236,9.236,9.236,9.236
USDNOK,20260525,110000,9.236,9.236,9.235,9.235
USDNOK,20260525,110100,9.236,9.236,9.236,9.236
USDNOK,20260525,110200,9.236,9.236,9.236,9.236
USDNOK,20260525,110300,9.237,9.238,9.237,9.238
USDNOK,20260525,110400,9.237,9.237,9.237,9.237
USDNOK,20260525,110500,9.237,9.237,9.237,9.237
USDNOK,20260525,110600,9.237,9.238,9.237,9.238
USDNOK,20260525,110700,9.238,9.239,9.238,9.239
USDNOK,20260525,110800,9.238,9.238,9.238,9.238
USDNOK,20260525,110900,9.238,9.238,9.238,9.238
USDNOK,20260525,111000,9.238,9.238,9.238,9.238
USDNOK,20260525,111100,9.238,9.238,9.238,9.238
USDNOK,20260525,111200,9.238,9.238,9.237,9.237
USDNOK,20260525,111300,9.237,9.237,9.237,9.237
USDNOK,20260525,111400,9.238,9.238,9.237,9.238
USDNOK,20260525,111500,9.237,9.238,9.237,9.237
USDNOK,20260525,111600,9.236,9.237,9.236,9.237
USDNOK,20260525,111700,9.238,9.238,9.236,9.236
USDNOK,20260525,111800,9.235,9.235,9.235,9.235
USDNOK,20260525,111900,9.235,9.235,9.234,9.234
USDNOK,20260525,112000,9.234,9.234,9.234,9.234
USDNOK,20260525,112100,9.233,9.233,9.233,9.233
USDNOK,20260525,112200,9.234,9.234,9.234,9.234
USDNOK,20260525,112300,9.234,9.234,9.234,9.234
USDNOK,20260525,112400,9.234,9.234,9.234,9.234
USDNOK,20260525,112500,9.233,9.233,9.233,9.233
USDNOK,20260525,112600,9.232,9.232,9.231,9.231
USDNOK,20260525,112700,9.230,9.230,9.230,9.230
USDNOK,20260525,112800,9.230,9.230,9.230,9.230
USDNOK,20260525,112900,9.230,9.230,9.230,9.230
USDNOK,20260525,113000,9.230,9.230,9.230,9.230
USDNOK,20260525,113100,9.231,9.233,9.231,9.233
USDNOK,20260525,113200,9.232,9.232,9.232,9.232
USDNOK,20260525,113300,9.232,9.232,9.232,9.232
USDNOK,20260525,113400,9.232,9.232,9.232,9.232
USDNOK,20260525,113500,9.232,9.233,9.232,9.233
USDNOK,20260525,113600,9.233,9.233,9.233,9.233
USDNOK,20260525,113700,9.233,9.233,9.232,9.232
USDNOK,20260525,113800,9.232,9.232,9.232,9.232
USDNOK,20260525,113900,9.233,9.233,9.233,9.233
USDNOK,20260525,114000,9.233,9.233,9.233,9.233
USDNOK,20260525,114100,9.233,9.233,9.233,9.233
USDNOK,20260525,114200,9.232,9.233,9.232,9.233
USDNOK,20260525,114300,9.234,9.235,9.234,9.235
USDNOK,20260525,114400,9.235,9.235,9.235,9.235
USDNOK,20260525,114500,9.234,9.235,9.234,9.235
USDNOK,20260525,114600,9.235,9.236,9.235,9.236
USDNOK,20260525,114700,9.236,9.236,9.236,9.236
USDNOK,20260525,114800,9.235,9.235,9.235,9.235
USDNOK,20260525,114900,9.236,9.237,9.236,9.237
USDNOK,20260525,115000,9.238,9.238,9.238,9.238
USDNOK,20260525,115100,9.238,9.238,9.238,9.238
USDNOK,20260525,115200,9.239,9.241,9.239,9.241
USDNOK,20260525,115300,9.241,9.241,9.241,9.241
USDNOK,20260525,115400,9.241,9.241,9.241,9.241
USDNOK,20260525,115500,9.242,9.242,9.242,9.242
USDNOK,20260525,115600,9.242,9.242,9.242,9.242
USDNOK,20260525,115700,9.242,9.242,9.241,9.241
USDNOK,20260525,115800,9.241,9.241,9.241,9.241
USDNOK,20260525,115900,9.241,9.241,9.241,9.241
USDNOK,20260525,120000,9.241,9.241,9.241,9.241
USDNOK,20260525,120100,9.241,9.241,9.240,9.240
USDNOK,20260525,120200,9.240,9.240,9.240,9.240
USDNOK,20260525,120300,9.240,9.240,9.240,9.240
USDNOK,20260525,120400,9.239,9.239,9.239,9.239
USDNOK,20260525,120500,9.239,9.240,9.238,9.240
USDNOK,20260525,120600,9.239,9.239,9.239,9.239
USDNOK,20260525,120700,9.239,9.239,9.239,9.239
USDNOK,20260525,120800,9.238,9.238,9.237,9.237
USDNOK,20260525,120900,9.238,9.238,9.238,9.238
USDNOK,20260525,121000,9.238,9.238,9.238,9.238
USDNOK,20260525,121100,9.238,9.238,9.237,9.237
USDNOK,20260525,121200,9.237,9.237,9.236,9.236
USDNOK,20260525,121300,9.236,9.236,9.236,9.236
USDNOK,20260525,121400,9.236,9.236,9.236,9.236
USDNOK,20260525,121500,9.235,9.235,9.233,9.233
USDNOK,20260525,121600,9.233,9.233,9.233,9.233
USDNOK,20260525,121700,9.234,9.234,9.234,9.234
USDNOK,20260525,121800,9.234,9.236,9.234,9.236
USDNOK,20260525,121900,9.235,9.236,9.235,9.236
USDNOK,20260525,122000,9.236,9.236,9.236,9.236
USDNOK,20260525,122100,9.236,9.237,9.236,9.236
USDNOK,20260525,122200,9.236,9.236,9.236,9.236
USDNOK,20260525,122300,9.236,9.236,9.236,9.236
USDNOK,20260525,122400,9.236,9.236,9.236,9.236
USDNOK,20260525,122500,9.236,9.236,9.236,9.236
USDNOK,20260525,122600,9.236,9.236,9.236,9.236
USDNOK,20260525,122700,9.235,9.235,9.235,9.235
USDNOK,20260525,122800,9.235,9.235,9.235,9.235
USDNOK,20260525,122900,9.235,9.235,9.235,9.235
USDNOK,20260525,123000,9.235,9.235,9.235,9.235
USDNOK,20260525,123100,9.235,9.235,9.235,9.235
USDNOK,20260525,123200,9.235,9.235,9.234,9.234
USDNOK,20260525,123300,9.234,9.234,9.234,9.234
USDNOK,20260525,123400,9.234,9.234,9.234,9.234
USDNOK,20260525,123500,9.235,9.236,9.235,9.236
USDNOK,20260525,123600,9.236,9.236,9.236,9.236
USDNOK,20260525,123700,9.236,9.236,9.235,9.236
USDNOK,20260525,123800,9.235,9.235,9.234,9.234
USDNOK,20260525,123900,9.234,9.234,9.234,9.234
USDNOK,20260525,124000,9.233,9.233,9.233,9.233
USDNOK,20260525,124100,9.233,9.233,9.233,9.233
USDNOK,20260525,124200,9.233,9.233,9.233,9.233
USDNOK,20260525,124300,9.233,9.233,9.233,9.233
USDNOK,20260525,124400,9.233,9.234,9.233,9.234
USDNOK,20260525,124500,9.235,9.235,9.235,9.235
USDNOK,20260525,124600,9.234,9.234,9.234,9.234
USDNOK,20260525,124700,9.234,9.234,9.234,9.234
USDNOK,20260525,124800,9.234,9.234,9.234,9.234
USDNOK,20260525,124900,9.234,9.234,9.234,9.234
USDNOK,20260525,125000,9.234,9.234,9.234,9.234
USDNOK,20260525,125100,9.234,9.236,9.234,9.236
USDNOK,20260525,125200,9.236,9.237,9.236,9.237
USDNOK,20260525,125300,9.238,9.238,9.238,9.238
USDNOK,20260525,125400,9.238,9.238,9.238,9.238
USDNOK,20260525,125500,9.238,9.238,9.238,9.238
USDNOK,20260525,125600,9.238,9.238,9.238,9.238
USDNOK,20260525,125700,9.237,9.237,9.237,9.237
USDNOK,20260525,125800,9.237,9.238,9.237,9.238
USDNOK,20260525,125900,9.238,9.238,9.237,9.237
USDNOK,20260525,130000,9.237,9.237,9.237,9.237
USDNOK,20260525,130100,9.238,9.238,9.238,9.238
USDNOK,20260525,130200,9.238,9.238,9.238,9.238
USDNOK,20260525,130300,9.238,9.238,9.238,9.238
USDNOK,20260525,130400,9.238,9.240,9.238,9.240
USDNOK,20260525,130500,9.240,9.240,9.239,9.240
USDNOK,20260525,130600,9.240,9.241,9.240,9.241
USDNOK,20260525,130700,9.242,9.242,9.240,9.240
USDNOK,20260525,130800,9.240,9.240,9.240,9.240
USDNOK,20260525,130900,9.240,9.240,9.240,9.240
USDNOK,20260525,131000,9.240,9.240,9.239,9.239
USDNOK,20260525,131100,9.239,9.239,9.239,9.239
USDNOK,20260525,131200,9.238,9.238,9.238,9.238
USDNOK,20260525,131300,9.238,9.238,9.238,9.238
USDNOK,20260525,131400,9.238,9.238,9.238,9.238
USDNOK,20260525,131500,9.238,9.238,9.238,9.238
USDNOK,20260525,131600,9.238,9.238,9.238,9.238
USDNOK,20260525,131700,9.238,9.238,9.237,9.237
USDNOK,20260525,131800,9.237,9.237,9.237,9.237
USDNOK,20260525,131900,9.237,9.237,9.237,9.237
USDNOK,20260525,132000,9.236,9.236,9.236,9.236
USDNOK,20260525,132100,9.236,9.236,9.235,9.235
USDNOK,20260525,132200,9.235,9.235,9.235,9.235
USDNOK,20260525,132300,9.235,9.235,9.235,9.235
USDNOK,20260525,132400,9.236,9.237,9.236,9.237
USDNOK,20260525,132500,9.238,9.238,9.237,9.237
USDNOK,20260525,132600,9.236,9.236,9.233,9.233
USDNOK,20260525,132700,9.233,9.233,9.233,9.233
USDNOK,20260525,132800,9.233,9.233,9.233,9.233
USDNOK,20260525,132900,9.234,9.234,9.234,9.234
USDNOK,20260525,133000,9.234,9.234,9.234,9.234
USDNOK,20260525,133100,9.234,9.235,9.234,9.235
USDNOK,20260525,133200,9.234,9.234,9.233,9.233
USDNOK,20260525,133300,9.234,9.234,9.234,9.234
USDNOK,20260525,133400,9.234,9.234,9.233,9.234
USDNOK,20260525,133500,9.234,9.235,9.234,9.235
USDNOK,20260525,133600,9.236,9.237,9.236,9.237
USDNOK,20260525,133700,9.236,9.236,9.236,9.236
USDNOK,20260525,133800,9.235,9.235,9.234,9.234
USDNOK,20260525,133900,9.233,9.233,9.233,9.233
USDNOK,20260525,134000,9.233,9.233,9.233,9.233
USDNOK,20260525,134100,9.232,9.232,9.232,9.232
USDNOK,20260525,134200,9.232,9.233,9.231,9.233
USDNOK,20260525,134300,9.232,9.232,9.232,9.232
USDNOK,20260525,134400,9.231,9.232,9.231,9.232
USDNOK,20260525,134500,9.232,9.233,9.232,9.233
USDNOK,20260525,134600,9.232,9.234,9.232,9.234
USDNOK,20260525,134700,9.233,9.235,9.233,9.235
USDNOK,20260525,134800,9.234,9.235,9.234,9.235
USDNOK,20260525,134900,9.236,9.236,9.236,9.236
USDNOK,20260525,135000,9.236,9.236,9.236,9.236
USDNOK,20260525,135100,9.236,9.236,9.236,9.236
USDNOK,20260525,135200,9.236,9.236,9.236,9.236
USDNOK,20260525,135300,9.236,9.237,9.236,9.237
USDNOK,20260525,135400,9.236,9.236,9.234,9.235
USDNOK,20260525,135500,9.235,9.235,9.235,9.235
USDNOK,20260525,135600,9.236,9.236,9.236,9.236
USDNOK,20260525,135700,9.235,9.235,9.235,9.235
USDNOK,20260525,135800,9.235,9.236,9.235,9.236
USDNOK,20260525,135900,9.236,9.237,9.236,9.237
USDNOK,20260525,140000,9.237,9.237,9.237,9.237
USDNOK,20260525,140100,9.238,9.239,9.238,9.238
USDNOK,20260525,140200,9.238,9.238,9.237,9.237
USDNOK,20260525,140300,9.237,9.237,9.237,9.237
USDNOK,20260525,140400,9.237,9.237,9.237,9.237
USDNOK,20260525,140500,9.236,9.237,9.236,9.237
USDNOK,20260525,140600,9.238,9.240,9.238,9.240
USDNOK,20260525,140700,9.241,9.242,9.241,9.242
USDNOK,20260525,140800,9.242,9.242,9.242,9.242
USDNOK,20260525,140900,9.243,9.244,9.243,9.244
USDNOK,20260525,141000,9.244,9.244,9.244,9.244
USDNOK,20260525,141100,9.244,9.244,9.244,9.244
USDNOK,20260525,141200,9.244,9.244,9.244,9.244
USDNOK,20260525,141300,9.243,9.244,9.243,9.244
USDNOK,20260525,141400,9.243,9.243,9.242,9.242
USDNOK,20260525,141500,9.242,9.242,9.242,9.242
USDNOK,20260525,141600,9.243,9.243,9.243,9.243
USDNOK,20260525,141700,9.242,9.242,9.242,9.242
USDNOK,20260525,141800,9.242,9.243,9.242,9.243
USDNOK,20260525,141900,9.243,9.243,9.243,9.243
USDNOK,20260525,142000,9.242,9.242,9.242,9.242
USDNOK,20260525,142100,9.242,9.243,9.242,9.243
USDNOK,20260525,142200,9.244,9.244,9.243,9.243
USDNOK,20260525,142300,9.243,9.243,9.243,9.243
USDNOK,20260525,142400,9.243,9.243,9.241,9.241
USDNOK,20260525,142500,9.241,9.241,9.241,9.241
USDNOK,20260525,142600,9.242,9.242,9.241,9.242
USDNOK,20260525,142700,9.242,9.242,9.242,9.242
USDNOK,20260525,142800,9.242,9.243,9.242,9.243
USDNOK,20260525,142900,9.243,9.243,9.243,9.243
USDNOK,20260525,143000,9.244,9.244,9.244,9.244
USDNOK,20260525,143100,9.243,9.246,9.243,9.246
USDNOK,20260525,143200,9.247,9.247,9.243,9.243
USDNOK,20260525,143300,9.242,9.242,9.241,9.242
USDNOK,20260525,143400,9.242,9.242,9.242,9.242
USDNOK,20260525,143500,9.241,9.241,9.239,9.239
USDNOK,20260525,143600,9.239,9.239,9.239,9.239
USDNOK,20260525,143700,9.239,9.239,9.239,9.239
USDNOK,20260525,143800,9.240,9.240,9.238,9.238
USDNOK,20260525,143900,9.238,9.238,9.238,9.238
USDNOK,20260525,144000,9.239,9.239,9.239,9.239
USDNOK,20260525,144100,9.239,9.239,9.239,9.239
USDNOK,20260525,144200,9.239,9.239,9.239,9.239
USDNOK,20260525,144300,9.238,9.238,9.237,9.237
USDNOK,20260525,144400,9.237,9.237,9.237,9.237
USDNOK,20260525,144500,9.236,9.236,9.234,9.234
USDNOK,20260525,144600,9.235,9.237,9.235,9.236
USDNOK,20260525,144700,9.235,9.236,9.235,9.236
USDNOK,20260525,144800,9.236,9.237,9.236,9.237
USDNOK,20260525,144900,9.237,9.237,9.237,9.237
USDNOK,20260525,145000,9.238,9.238,9.238,9.238
USDNOK,20260525,145100,9.237,9.237,9.237,9.237
USDNOK,20260525,145200,9.237,9.238,9.237,9.237
USDNOK,20260525,145300,9.238,9.238,9.238,9.238
USDNOK,20260525,145400,9.238,9.238,9.238,9.238
USDNOK,20260525,145500,9.237,9.238,9.237,9.238
USDNOK,20260525,145600,9.237,9.237,9.237,9.237
USDNOK,20260525,145700,9.237,9.238,9.237,9.237
USDNOK,20260525,145800,9.236,9.236,9.236,9.236
USDNOK,20260525,145900,9.236,9.238,9.236,9.237
USDNOK,20260525,150000,9.237,9.237,9.236,9.236
USDNOK,20260525,150100,9.235,9.235,9.234,9.234
USDNOK,20260525,150200,9.235,9.235,9.235,9.235
USDNOK,20260525,150300,9.236,9.236,9.234,9.234
USDNOK,20260525,150400,9.234,9.234,9.234,9.234
USDNOK,20260525,150500,9.233,9.234,9.233,9.234
USDNOK,20260525,150600,9.234,9.234,9.234,9.234
USDNOK,20260525,150700,9.233,9.235,9.233,9.235
USDNOK,20260525,150800,9.236,9.237,9.236,9.237
USDNOK,20260525,150900,9.236,9.236,9.236,9.236
USDNOK,20260525,151000,9.237,9.237,9.236,9.236
USDNOK,20260525,151100,9.235,9.237,9.235,9.237
USDNOK,20260525,151200,9.238,9.239,9.237,9.239
USDNOK,20260525,151300,9.239,9.239,9.239,9.239
USDNOK,20260525,151400,9.239,9.239,9.239,9.239
USDNOK,20260525,151500,9.238,9.238,9.238,9.238
USDNOK,20260525,151600,9.238,9.238,9.236,9.236
USDNOK,20260525,151700,9.236,9.236,9.236,9.236
USDNOK,20260525,151800,9.237,9.237,9.236,9.236
USDNOK,20260525,151900,9.236,9.236,9.236,9.236
USDNOK,20260525,152000,9.236,9.236,9.236,9.236
USDNOK,20260525,152100,9.237,9.237,9.236,9.236
USDNOK,20260525,152200,9.235,9.235,9.234,9.234
USDNOK,20260525,152300,9.234,9.234,9.234,9.234
USDNOK,20260525,152400,9.233,9.233,9.233,9.233
USDNOK,20260525,152500,9.233,9.233,9.232,9.232
USDNOK,20260525,152600,9.232,9.232,9.232,9.232
USDNOK,20260525,152700,9.232,9.232,9.232,9.232
USDNOK,20260525,152800,9.231,9.232,9.231,9.232
USDNOK,20260525,152900,9.233,9.233,9.233,9.233
USDNOK,20260525,153000,9.233,9.233,9.232,9.232
USDNOK,20260525,153100,9.232,9.232,9.231,9.231
USDNOK,20260525,153200,9.232,9.232,9.231,9.231
USDNOK,20260525,153300,9.232,9.232,9.232,9.232
USDNOK,20260525,153400,9.233,9.233,9.232,9.232
USDNOK,20260525,153500,9.232,9.233,9.232,9.233
USDNOK,20260525,153600,9.234,9.234,9.234,9.234
USDNOK,20260525,153700,9.234,9.234,9.234,9.234
USDNOK,20260525,153800,9.234,9.234,9.234,9.234
USDNOK,20260525,153900,9.234,9.234,9.234,9.234
USDNOK,20260525,154000,9.234,9.234,9.234,9.234
USDNOK,20260525,154100,9.235,9.235,9.235,9.235
USDNOK,20260525,154200,9.235,9.236,9.235,9.236
USDNOK,20260525,154300,9.237,9.239,9.237,9.239
USDNOK,20260525,154400,9.238,9.238,9.238,9.238
USDNOK,20260525,154500,9.239,9.241,9.239,9.241
USDNOK,20260525,154600,9.242,9.242,9.241,9.242
USDNOK,20260525,154700,9.242,9.242,9.242,9.242
USDNOK,20260525,154800,9.242,9.246,9.242,9.246
USDNOK,20260525,154900,9.245,9.245,9.243,9.243
USDNOK,20260525,155000,9.243,9.243,9.243,9.243
USDNOK,20260525,155100,9.243,9.243,9.243,9.243
USDNOK,20260525,155200,9.242,9.242,9.242,9.242
USDNOK,20260525,155300,9.242,9.242,9.241,9.241
USDNOK,20260525,155400,9.242,9.242,9.241,9.241
USDNOK,20260525,155500,9.241,9.241,9.241,9.241
USDNOK,20260525,155600,9.241,9.241,9.241,9.241
USDNOK,20260525,155700,9.241,9.241,9.241,9.241
USDNOK,20260525,155800,9.242,9.242,9.242,9.242
USDNOK,20260525,155900,9.241,9.241,9.241,9.241
USDNOK,20260525,160000,9.240,9.240,9.240,9.240
USDNOK,20260525,160100,9.240,9.240,9.240,9.240
USDNOK,20260525,160200,9.239,9.239,9.239,9.239
USDNOK,20260525,160300,9.239,9.239,9.238,9.239
USDNOK,20260525,160400,9.239,9.239,9.239,9.239
USDNOK,20260525,160500,9.238,9.238,9.238,9.238
USDNOK,20260525,160600,9.239,9.239,9.238,9.238
USDNOK,20260525,160700,9.238,9.238,9.238,9.238
USDNOK,20260525,160800,9.238,9.238,9.238,9.238
USDNOK,20260525,160900,9.238,9.238,9.238,9.238
USDNOK,20260525,161000,9.238,9.238,9.238,9.238
USDNOK,20260525,161100,9.237,9.237,9.237,9.237
USDNOK,20260525,161200,9.237,9.237,9.237,9.237
USDNOK,20260525,161300,9.237,9.237,9.237,9.237
USDNOK,20260525,161400,9.238,9.239,9.238,9.239
USDNOK,20260525,161500,9.239,9.239,9.238,9.238
USDNOK,20260525,161600,9.238,9.238,9.238,9.238
USDNOK,20260525,161700,9.238,9.238,9.237,9.237
USDNOK,20260525,161800,9.236,9.237,9.236,9.237
USDNOK,20260525,161900,9.237,9.237,9.237,9.237
USDNOK,20260525,162000,9.236,9.236,9.236,9.236
USDNOK,20260525,162100,9.235,9.236,9.235,9.236
USDNOK,20260525,162200,9.236,9.236,9.235,9.236
USDNOK,20260525,162300,9.237,9.237,9.237,9.237
USDNOK,20260525,162400,9.237,9.237,9.237,9.237
USDNOK,20260525,162500,9.237,9.237,9.237,9.237
USDNOK,20260525,162600,9.237,9.237,9.237,9.237
USDNOK,20260525,162700,9.237,9.237,9.237,9.237
USDNOK,20260525,162800,9.237,9.237,9.237,9.237
USDNOK,20260525,162900,9.237,9.238,9.237,9.238
USDNOK,20260525,163000,9.238,9.241,9.238,9.241
USDNOK,20260525,163100,9.241,9.241,9.241,9.241
USDNOK,20260525,163200,9.241,9.242,9.241,9.242
USDNOK,20260525,163300,9.241,9.243,9.241,9.243
USDNOK,20260525,163400,9.243,9.243,9.243,9.243
USDNOK,20260525,163500,9.244,9.244,9.242,9.242
USDNOK,20260525,163600,9.242,9.242,9.242,9.242
USDNOK,20260525,163700,9.242,9.242,9.242,9.242
USDNOK,20260525,163800,9.241,9.241,9.240,9.240
USDNOK,20260525,163900,9.239,9.239,9.238,9.239
USDNOK,20260525,164000,9.239,9.239,9.239,9.239
USDNOK,20260525,164100,9.239,9.239,9.239,9.239
USDNOK,20260525,164200,9.238,9.238,9.237,9.237
USDNOK,20260525,164300,9.237,9.237,9.237,9.237
USDNOK,20260525,164400,9.237,9.237,9.236,9.236
USDNOK,20260525,164500,9.236,9.236,9.236,9.236
USDNOK,20260525,164600,9.237,9.237,9.237,9.237
USDNOK,20260525,164700,9.237,9.238,9.237,9.237
USDNOK,20260525,164800,9.238,9.238,9.238,9.238
USDNOK,20260525,164900,9.237,9.237,9.237,9.237
USDNOK,20260525,165000,9.237,9.239,9.237,9.239
USDNOK,20260525,165100,9.239,9.239,9.239,9.239
USDNOK,20260525,165200,9.239,9.239,9.239,9.239
USDNOK,20260525,165300,9.240,9.240,9.240,9.240
USDNOK,20260525,165400,9.240,9.243,9.240,9.243
USDNOK,20260525,165500,9.244,9.245,9.244,9.244
USDNOK,20260525,165600,9.243,9.243,9.242,9.242
USDNOK,20260525,165700,9.241,9.242,9.241,9.242
USDNOK,20260525,165800,9.242,9.244,9.241,9.244
USDNOK,20260525,165900,9.243,9.243,9.242,9.242
USDNOK,20260525,170000,9.241,9.242,9.241,9.242
USDNOK,20260525,170100,9.243,9.243,9.242,9.242
USDNOK,20260525,170200,9.241,9.243,9.241,9.243
USDNOK,20260525,170300,9.244,9.245,9.244,9.244
USDNOK,20260525,170400,9.243,9.243,9.243,9.243
USDNOK,20260525,170500,9.244,9.244,9.244,9.244
USDNOK,20260525,170600,9.243,9.243,9.242,9.242
USDNOK,20260525,170700,9.242,9.242,9.242,9.242
USDNOK,20260525,170800,9.242,9.242,9.242,9.242
USDNOK,20260525,170900,9.242,9.242,9.242,9.242
USDNOK,20260525,171000,9.242,9.242,9.242,9.242
USDNOK,20260525,171100,9.243,9.243,9.241,9.242
USDNOK,20260525,171200,9.241,9.242,9.240,9.240
USDNOK,20260525,171300,9.241,9.242,9.241,9.242
USDNOK,20260525,171400,9.243,9.243,9.243,9.243
USDNOK,20260525,171500,9.244,9.245,9.244,9.245
USDNOK,20260525,171600,9.246,9.247,9.246,9.247
USDNOK,20260525,171700,9.246,9.246,9.246,9.246
USDNOK,20260525,171800,9.246,9.246,9.245,9.246
USDNOK,20260525,171900,9.245,9.246,9.245,9.245
USDNOK,20260525,172000,9.245,9.245,9.245,9.245
USDNOK,20260525,172100,9.244,9.245,9.244,9.245
USDNOK,20260525,172200,9.245,9.245,9.245,9.245
USDNOK,20260525,172300,9.244,9.244,9.244,9.244
USDNOK,20260525,172400,9.244,9.244,9.244,9.244
USDNOK,20260525,172500,9.243,9.243,9.241,9.241
USDNOK,20260525,172600,9.241,9.241,9.241,9.241
USDNOK,20260525,172700,9.240,9.240,9.240,9.240
USDNOK,20260525,172800,9.240,9.240,9.240,9.240
USDNOK,20260525,172900,9.241,9.242,9.241,9.241
USDNOK,20260525,173000,9.241,9.242,9.241,9.242
USDNOK,20260525,173100,9.242,9.242,9.242,9.242
USDNOK,20260525,173200,9.243,9.243,9.243,9.243
USDNOK,20260525,173300,9.242,9.242,9.242,9.242
USDNOK,20260525,173400,9.242,9.242,9.242,9.242
USDNOK,20260525,173500,9.242,9.242,9.242,9.242
USDNOK,20260525,173600,9.242,9.242,9.241,9.241
USDNOK,20260525,173700,9.241,9.241,9.241,9.241
USDNOK,20260525,173800,9.242,9.242,9.242,9.242
USDNOK,20260525,173900,9.242,9.242,9.242,9.242
USDNOK,20260525,174000,9.241,9.241,9.241,9.241
USDNOK,20260525,174100,9.241,9.241,9.241,9.241
USDNOK,20260525,174200,9.241,9.241,9.241,9.241
USDNOK,20260525,174300,9.241,9.241,9.241,9.241
USDNOK,20260525,174400,9.241,9.241,9.241,9.241
USDNOK,20260525,174500,9.241,9.241,9.241,9.241
USDNOK,20260525,174600,9.241,9.241,9.240,9.240
USDNOK,20260525,174700,9.240,9.240,9.240,9.240
USDNOK,20260525,174800,9.240,9.241,9.240,9.241
USDNOK,20260525,174900,9.242,9.242,9.242,9.242
USDNOK,20260525,175000,9.243,9.243,9.243,9.243
USDNOK,20260525,175100,9.243,9.244,9.243,9.244
USDNOK,20260525,175200,9.244,9.244,9.243,9.243
USDNOK,20260525,175300,9.243,9.243,9.243,9.243
USDNOK,20260525,175400,9.243,9.243,9.242,9.242
USDNOK,20260525,175500,9.243,9.243,9.243,9.243
USDNOK,20260525,175600,9.242,9.242,9.242,9.242
USDNOK,20260525,175700,9.242,9.242,9.242,9.242
USDNOK,20260525,175800,9.243,9.243,9.243,9.243
USDNOK,20260525,175900,9.243,9.244,9.243,9.244
USDNOK,20260525,180000,9.244,9.245,9.244,9.245
USDNOK,20260525,180100,9.245,9.246,9.245,9.246
USDNOK,20260525,180200,9.246,9.246,9.246,9.246
USDNOK,20260525,180300,9.246,9.246,9.246,9.246
USDNOK,20260525,180400,9.245,9.245,9.245,9.245
USDNOK,20260525,180500,9.245,9.245,9.244,9.244
USDNOK,20260525,180600,9.244,9.245,9.244,9.245
USDNOK,20260525,180700,9.246,9.246,9.246,9.246
USDNOK,20260525,180800,9.246,9.246,9.245,9.245
USDNOK,20260525,180900,9.245,9.245,9.245,9.245
USDNOK,20260525,181000,9.246,9.246,9.246,9.246
USDNOK,20260525,181100,9.246,9.247,9.246,9.247
USDNOK,20260525,181200,9.248,9.248,9.248,9.248
USDNOK,20260525,181300,9.249,9.252,9.249,9.252
USDNOK,20260525,181400,9.252,9.252,9.252,9.252
USDNOK,20260525,181500,9.251,9.251,9.251,9.251
USDNOK,20260525,181600,9.252,9.252,9.251,9.251
USDNOK,20260525,181700,9.250,9.251,9.250,9.250
USDNOK,20260525,181800,9.249,9.249,9.248,9.248
USDNOK,20260525,181900,9.248,9.248,9.247,9.247
USDNOK,20260525,182000,9.247,9.247,9.247,9.247
USDNOK,20260525,182100,9.247,9.247,9.247,9.247
USDNOK,20260525,182200,9.247,9.247,9.247,9.247
USDNOK,20260525,182300,9.246,9.246,9.246,9.246
USDNOK,20260525,182400,9.246,9.247,9.246,9.247
USDNOK,20260525,182500,9.247,9.247,9.247,9.247
USDNOK,20260525,182600,9.247,9.247,9.247,9.247
USDNOK,20260525,182700,9.247,9.247,9.247,9.247
USDNOK,20260525,182800,9.247,9.247,9.247,9.247
USDNOK,20260525,182900,9.247,9.247,9.247,9.247
USDNOK,20260525,183000,9.247,9.247,9.247,9.247
USDNOK,20260525,183100,9.247,9.247,9.247,9.247
USDNOK,20260525,183200,9.247,9.247,9.247,9.247
USDNOK,20260525,183300,9.248,9.248,9.247,9.248
USDNOK,20260525,183400,9.247,9.248,9.247,9.248
USDNOK,20260525,183500,9.248,9.248,9.247,9.247
USDNOK,20260525,183600,9.248,9.248,9.247,9.247
USDNOK,20260525,183700,9.247,9.247,9.247,9.247
USDNOK,20260525,183800,9.247,9.247,9.247,9.247
USDNOK,20260525,183900,9.246,9.246,9.246,9.246
USDNOK,20260525,184000,9.247,9.248,9.247,9.248
USDNOK,20260525,184100,9.248,9.248,9.248,9.248
USDNOK,20260525,184200,9.248,9.248,9.248,9.248
USDNOK,20260525,184300,9.249,9.249,9.249,9.249
USDNOK,20260525,184400,9.249,9.249,9.249,9.249
USDNOK,20260525,184500,9.248,9.248,9.248,9.248
USDNOK,20260525,184600,9.248,9.248,9.248,9.248
USDNOK,20260525,184700,9.248,9.249,9.248,9.249
USDNOK,20260525,184800,9.249,9.249,9.249,9.249
USDNOK,20260525,184900,9.249,9.249,9.249,9.249
USDNOK,20260525,185000,9.248,9.248,9.248,9.248
USDNOK,20260525,185100,9.248,9.248,9.248,9.248
USDNOK,20260525,185200,9.248,9.248,9.248,9.248
USDNOK,20260525,185300,9.248,9.248,9.248,9.248
USDNOK,20260525,185400,9.248,9.248,9.248,9.248
USDNOK,20260525,185500,9.248,9.248,9.248,9.248
USDNOK,20260525,185600,9.248,9.248,9.247,9.247
USDNOK,20260525,185700,9.247,9.247,9.247,9.247
USDNOK,20260525,185800,9.246,9.246,9.246,9.246
USDNOK,20260525,185900,9.246,9.246,9.246,9.246
USDNOK,20260525,190000,9.246,9.247,9.246,9.247
USDNOK,20260525,190100,9.248,9.252,9.248,9.252
USDNOK,20260525,190200,9.252,9.252,9.252,9.252
USDNOK,20260525,190300,9.252,9.252,9.251,9.251
USDNOK,20260525,190400,9.250,9.250,9.248,9.248
USDNOK,20260525,190500,9.247,9.247,9.247,9.247
USDNOK,20260525,190600,9.248,9.248,9.247,9.247
USDNOK,20260525,190700,9.248,9.248,9.247,9.247
USDNOK,20260525,190800,9.247,9.247,9.247,9.247
USDNOK,20260525,190900,9.247,9.247,9.247,9.247
USDNOK,20260525,191000,9.247,9.247,9.247,9.247
USDNOK,20260525,191100,9.247,9.247,9.247,9.247
USDNOK,20260525,191200,9.247,9.247,9.247,9.247
USDNOK,20260525,191300,9.246,9.246,9.246,9.246
USDNOK,20260525,191400,9.246,9.246,9.246,9.246
USDNOK,20260525,191500,9.245,9.246,9.245,9.246
USDNOK,20260525,191600,9.246,9.246,9.246,9.246
USDNOK,20260525,191700,9.246,9.246,9.246,9.246
USDNOK,20260525,191800,9.247,9.247,9.247,9.247
USDNOK,20260525,191900,9.247,9.247,9.246,9.246
USDNOK,20260525,192000,9.246,9.246,9.246,9.246
USDNOK,20260525,192100,9.246,9.246,9.246,9.246
USDNOK,20260525,192200,9.246,9.246,9.246,9.246
USDNOK,20260525,192300,9.246,9.246,9.246,9.246
USDNOK,20260525,192400,9.246,9.246,9.246,9.246
USDNOK,20260525,192500,9.246,9.246,9.246,9.246
USDNOK,20260525,192600,9.246,9.246,9.246,9.246
USDNOK,20260525,192700,9.246,9.246,9.246,9.246
USDNOK,20260525,192800,9.246,9.246,9.246,9.246
USDNOK,20260525,192900,9.246,9.246,9.246,9.246
USDNOK,20260525,193000,9.246,9.246,9.244,9.244
USDNOK,20260525,193100,9.244,9.244,9.244,9.244
USDNOK,20260525,193200,9.245,9.245,9.245,9.245
USDNOK,20260525,193300,9.245,9.245,9.244,9.244
USDNOK,20260525,193400,9.244,9.244,9.244,9.244
USDNOK,20260525,193500,9.244,9.244,9.244,9.244
USDNOK,20260525,193600,9.244,9.244,9.244,9.244
USDNOK,20260525,193700,9.244,9.244,9.244,9.244
USDNOK,20260525,193800,9.244,9.245,9.244,9.245
USDNOK,20260525,193900,9.245,9.245,9.245,9.245
USDNOK,20260525,194000,9.245,9.245,9.245,9.245
USDNOK,20260525,194100,9.245,9.245,9.245,9.245
USDNOK,20260525,194200,9.245,9.245,9.245,9.245
USDNOK,20260525,194300,9.245,9.245,9.245,9.245
USDNOK,20260525,194400,9.245,9.245,9.245,9.245
USDNOK,20260525,194500,9.245,9.245,9.245,9.245
USDNOK,20260525,194600,9.245,9.245,9.245,9.245
USDNOK,20260525,194700,9.245,9.245,9.245,9.245
USDNOK,20260525,194800,9.245,9.245,9.245,9.245
USDNOK,20260525,194900,9.245,9.245,9.245,9.245
USDNOK,20260525,195000,9.244,9.244,9.244,9.244
USDNOK,20260525,195100,9.244,9.244,9.244,9.244
USDNOK,20260525,195200,9.244,9.244,9.243,9.243
USDNOK,20260525,195300,9.243,9.243,9.243,9.243
USDNOK,20260525,195400,9.243,9.243,9.243,9.243
USDNOK,20260525,195500,9.243,9.243,9.243,9.243
USDNOK,20260525,195600,9.243,9.243,9.243,9.243
USDNOK,20260525,195700,9.243,9.243,9.243,9.243
USDNOK,20260525,195800,9.243,9.243,9.243,9.243
USDNOK,20260525,195900,9.243,9.243,9.243,9.243
USDNOK,20260525,200000,9.243,9.243,9.243,9.243
USDNOK,20260525,200100,9.242,9.242,9.242,9.242
USDNOK,20260525,200200,9.242,9.242,9.242,9.242
USDNOK,20260525,200300,9.243,9.243,9.243,9.243
USDNOK,20260525,200400,9.243,9.243,9.243,9.243
USDNOK,20260525,200500,9.243,9.244,9.243,9.244
USDNOK,20260525,200600,9.244,9.244,9.244,9.244
USDNOK,20260525,200700,9.244,9.244,9.244,9.244
USDNOK,20260525,200800,9.244,9.244,9.244,9.244
USDNOK,20260525,200900,9.244,9.244,9.244,9.244
USDNOK,20260525,201000,9.243,9.243,9.243,9.243
USDNOK,20260525,201100,9.243,9.243,9.243,9.243
USDNOK,20260525,201200,9.243,9.243,9.243,9.243
USDNOK,20260525,201300,9.243,9.243,9.243,9.243
USDNOK,20260525,201400,9.243,9.243,9.243,9.243
USDNOK,20260525,201500,9.243,9.243,9.243,9.243
USDNOK,20260525,201600,9.243,9.243,9.243,9.243
USDNOK,20260525,201700,9.243,9.243,9.243,9.243
USDNOK,20260525,201800,9.243,9.243,9.243,9.243
USDNOK,20260525,201900,9.243,9.243,9.243,9.243
USDNOK,20260525,202000,9.243,9.243,9.243,9.243
USDNOK,20260525,202100,9.243,9.243,9.243,9.243
USDNOK,20260525,202200,9.243,9.243,9.243,9.243
USDNOK,20260525,202300,9.243,9.243,9.243,9.243
USDNOK,20260525,202400,9.243,9.243,9.243,9.243
USDNOK,20260525,202500,9.243,9.243,9.243,9.243
USDNOK,20260525,202600,9.243,9.243,9.243,9.243
USDNOK,20260525,202700,9.243,9.243,9.243,9.243
USDNOK,20260525,202800,9.243,9.243,9.243,9.243
USDNOK,20260525,202900,9.243,9.245,9.243,9.245
USDNOK,20260525,203000,9.246,9.246,9.246,9.246
USDNOK,20260525,203100,9.247,9.248,9.247,9.248
USDNOK,20260525,203200,9.247,9.247,9.247,9.247
USDNOK,20260525,203300,9.248,9.248,9.248,9.248
USDNOK,20260525,203400,9.248,9.248,9.247,9.247
USDNOK,20260525,203500,9.247,9.247,9.247,9.247
USDNOK,20260525,203600,9.247,9.247,9.247,9.247
USDNOK,20260525,203700,9.247,9.247,9.246,9.246
USDNOK,20260525,203800,9.246,9.246,9.246,9.246
USDNOK,20260525,203900,9.246,9.246,9.246,9.246
USDNOK,20260525,204000,9.246,9.246,9.246,9.246
USDNOK,20260525,204100,9.247,9.247,9.247,9.247
USDNOK,20260525,204200,9.247,9.247,9.247,9.247
USDNOK,20260525,204300,9.247,9.247,9.247,9.247
USDNOK,20260525,204400,9.247,9.247,9.247,9.247
USDNOK,20260525,204500,9.247,9.247,9.247,9.247
USDNOK,20260525,204600,9.247,9.247,9.247,9.247
USDNOK,20260525,204700,9.247,9.247,9.247,9.247
USDNOK,20260525,204800,9.247,9.247,9.246,9.246
USDNOK,20260525,204900,9.246,9.246,9.246,9.246
USDNOK,20260525,205000,9.246,9.246,9.246,9.246
USDNOK,20260525,205100,9.246,9.246,9.246,9.246
USDNOK,20260525,205200,9.246,9.246,9.246,9.246
USDNOK,20260525,205300,9.246,9.246,9.246,9.246
USDNOK,20260525,205400,9.246,9.246,9.246,9.246
USDNOK,20260525,205500,9.246,9.246,9.246,9.246
USDNOK,20260525,205600,9.246,9.246,9.246,9.246
USDNOK,20260525,205700,9.246,9.246,9.246,9.246
USDNOK,20260525,205800,9.246,9.246,9.246,9.246
USDNOK,20260525,205900,9.246,9.246,9.246,9.246
USDNOK,20260525,210000,9.245,9.245,9.244,9.245
USDNOK,20260525,210100,9.245,9.245,9.245,9.245
USDNOK,20260525,210200,9.245,9.245,9.245,9.245
USDNOK,20260525,210300,9.244,9.244,9.244,9.244
USDNOK,20260525,210400,9.244,9.244,9.244,9.244
USDNOK,20260525,210500,9.244,9.244,9.244,9.244
USDNOK,20260525,210600,9.244,9.244,9.244,9.244
USDNOK,20260525,210700,9.244,9.244,9.244,9.244
USDNOK,20260525,210800,9.244,9.244,9.244,9.244
USDNOK,20260525,210900,9.244,9.244,9.244,9.244
USDNOK,20260525,211000,9.244,9.244,9.244,9.244
USDNOK,20260525,211100,9.244,9.244,9.244,9.244
USDNOK,20260525,211200,9.244,9.244,9.244,9.244
USDNOK,20260525,211300,9.244,9.244,9.244,9.244
USDNOK,20260525,211400,9.244,9.244,9.244,9.244
USDNOK,20260525,211500,9.244,9.244,9.244,9.244
USDNOK,20260525,211600,9.244,9.244,9.244,9.244
USDNOK,20260525,211700,9.244,9.244,9.244,9.244
USDNOK,20260525,211800,9.244,9.244,9.244,9.244
USDNOK,20260525,211900,9.244,9.244,9.244,9.244
USDNOK,20260525,212000,9.244,9.244,9.244,9.244
USDNOK,20260525,212100,9.244,9.244,9.244,9.244
USDNOK,20260525,212200,9.244,9.244,9.244,9.244
USDNOK,20260525,212300,9.244,9.244,9.244,9.244
USDNOK,20260525,212400,9.244,9.244,9.244,9.244
USDNOK,20260525,212500,9.244,9.244,9.244,9.244
USDNOK,20260525,212600,9.244,9.244,9.244,9.244
USDNOK,20260525,212700,9.244,9.244,9.244,9.244
USDNOK,20260525,212800,9.244,9.244,9.244,9.244
USDNOK,20260525,212900,9.244,9.244,9.244,9.244
USDNOK,20260525,213000,9.244,9.244,9.244,9.244
USDNOK,20260525,213100,9.244,9.244,9.244,9.244
USDNOK,20260525,213200,9.244,9.244,9.244,9.244
USDNOK,20260525,213300,9.244,9.244,9.244,9.244
USDNOK,20260525,213400,9.244,9.244,9.244,9.244
USDNOK,20260525,213500,9.244,9.244,9.244,9.244
USDNOK,20260525,213600,9.244,9.244,9.244,9.244
USDNOK,20260525,213700,9.244,9.244,9.244,9.244
USDNOK,20260525,213800,9.245,9.245,9.244,9.244
USDNOK,20260525,213900,9.244,9.244,9.244,9.244
USDNOK,20260525,214000,9.244,9.244,9.244,9.244
USDNOK,20260525,214100,9.244,9.244,9.244,9.244
USDNOK,20260525,214200,9.244,9.244,9.244,9.244
USDNOK,20260525,214300,9.244,9.244,9.244,9.244
USDNOK,20260525,214400,9.244,9.244,9.244,9.244
USDNOK,20260525,214500,9.244,9.244,9.244,9.244
USDNOK,20260525,214600,9.244,9.244,9.244,9.244
USDNOK,20260525,214700,9.244,9.244,9.244,9.244
USDNOK,20260525,214800,9.244,9.244,9.243,9.243
USDNOK,20260525,214900,9.243,9.243,9.243,9.243
USDNOK,20260525,215000,9.244,9.244,9.244,9.244
USDNOK,20260525,215100,9.244,9.244,9.244,9.244
USDNOK,20260525,215200,9.244,9.244,9.244,9.244
USDNOK,20260525,215300,9.244,9.244,9.244,9.244
USDNOK,20260525,215400,9.244,9.244,9.244,9.244
USDNOK,20260525,215500,9.244,9.244,9.244,9.244
USDNOK,20260525,215600,9.244,9.244,9.244,9.244
USDNOK,20260525,215700,9.244,9.244,9.244,9.244
USDNOK,20260525,215800,9.244,9.244,9.244,9.244
USDNOK,20260525,215900,9.244,9.244,9.244,9.244
USDNOK,20260525,220000,9.244,9.244,9.244,9.244
USDNOK,20260525,220100,9.244,9.244,9.244,9.244
USDNOK,20260525,220200,9.244,9.244,9.244,9.244
USDNOK,20260525,220300,9.244,9.244,9.244,9.244
USDNOK,20260525,220400,9.244,9.244,9.244,9.244
USDNOK,20260525,220500,9.244,9.244,9.244,9.244
USDNOK,20260525,220600,9.244,9.244,9.244,9.244
USDNOK,20260525,220700,9.244,9.244,9.244,9.244
USDNOK,20260525,220800,9.244,9.244,9.244,9.244
USDNOK,20260525,220900,9.244,9.244,9.244,9.244
USDNOK,20260525,221000,9.244,9.244,9.244,9.244
USDNOK,20260525,221100,9.244,9.244,9.244,9.244
USDNOK,20260525,221200,9.244,9.244,9.244,9.244
USDNOK,20260525,221300,9.244,9.244,9.244,9.244
USDNOK,20260525,221400,9.244,9.244,9.244,9.244
USDNOK,20260525,221500,9.244,9.244,9.244,9.244
USDNOK,20260525,221600,9.244,9.244,9.243,9.243
USDNOK,20260525,221700,9.243,9.243,9.242,9.242
USDNOK,20260525,221800,9.241,9.241,9.241,9.241
USDNOK,20260525,221900,9.241,9.241,9.241,9.241
USDNOK,20260525,222000,9.241,9.241,9.241,9.241
USDNOK,20260525,222100,9.241,9.241,9.241,9.241
USDNOK,20260525,222200,9.241,9.241,9.241,9.241
USDNOK,20260525,222300,9.241,9.241,9.241,9.241
USDNOK,20260525,222400,9.241,9.241,9.241,9.241
USDNOK,20260525,222500,9.241,9.241,9.241,9.241
USDNOK,20260525,222600,9.241,9.241,9.241,9.241
USDNOK,20260525,222700,9.241,9.241,9.241,9.241
USDNOK,20260525,222800,9.241,9.241,9.241,9.241
USDNOK,20260525,222900,9.241,9.242,9.241,9.242
USDNOK,20260525,223000,9.242,9.242,9.242,9.242
USDNOK,20260525,223100,9.241,9.243,9.241,9.243
USDNOK,20260525,223200,9.243,9.243,9.243,9.243
USDNOK,20260525,223300,9.243,9.243,9.243,9.243
USDNOK,20260525,223400,9.243,9.243,9.243,9.243
USDNOK,20260525,223500,9.243,9.243,9.243,9.243
USDNOK,20260525,223600,9.243,9.245,9.243,9.245
USDNOK,20260525,223700,9.245,9.245,9.245,9.245
USDNOK,20260525,223800,9.245,9.245,9.245,9.245
USDNOK,20260525,223900,9.245,9.245,9.245,9.245
USDNOK,20260525,224000,9.245,9.245,9.245,9.245
USDNOK,20260525,224100,9.245,9.246,9.245,9.246
USDNOK,20260525,224200,9.246,9.246,9.246,9.246
USDNOK,20260525,224300,9.246,9.246,9.246,9.246
USDNOK,20260525,224400,9.245,9.245,9.244,9.244
USDNOK,20260525,224500,9.244,9.244,9.243,9.243
USDNOK,20260525,224600,9.243,9.243,9.243,9.243
USDNOK,20260525,224700,9.243,9.243,9.243,9.243
USDNOK,20260525,224800,9.244,9.244,9.244,9.244
USDNOK,20260525,224900,9.243,9.243,9.242,9.242
USDNOK,20260525,225000,9.242,9.242,9.242,9.242
USDNOK,20260525,225100,9.243,9.243,9.242,9.242
USDNOK,20260525,225200,9.242,9.243,9.242,9.242
USDNOK,20260525,225300,9.241,9.242,9.241,9.241
USDNOK,20260525,225400,9.241,9.241,9.241,9.241
USDNOK,20260525,225500,9.240,9.241,9.240,9.240
USDNOK,20260525,225600,9.239,9.239,9.239,9.239
USDNOK,20260525,225700,9.239,9.239,9.239,9.239
USDNOK,20260525,225800,9.240,9.240,9.239,9.239
USDNOK,20260525,225900,9.239,9.239,9.239,9.239
USDNOK,20260525,230000,9.239,9.239,9.239,9.239
USDNOK,20260525,230100,9.239,9.239,9.239,9.239
USDNOK,20260525,230200,9.239,9.239,9.239,9.239
USDNOK,20260525,230300,9.239,9.239,9.239,9.239
USDNOK,20260525,230400,9.239,9.239,9.239,9.239
USDNOK,20260525,230500,9.239,9.239,9.239,9.239
USDNOK,20260525,230600,9.239,9.239,9.239,9.239
USDNOK,20260525,230700,9.239,9.239,9.239,9.239
USDNOK,20260525,230800,9.228,9.228,9.228,9.228
USDNOK,20260525,230900,9.228,9.228,9.228,9.228
USDNOK,20260525,231000,9.228,9.228,9.228,9.228
USDNOK,20260525,231100,9.228,9.228,9.228,9.228
USDNOK,20260525,231200,9.228,9.228,9.228,9.228
USDNOK,20260525,231300,9.228,9.228,9.223,9.223
USDNOK,20260525,231400,9.224,9.226,9.224,9.226
USDNOK,20260525,231500,9.226,9.226,9.226,9.226
USDNOK,20260525,231600,9.226,9.226,9.226,9.226
USDNOK,20260525,231700,9.226,9.226,9.226,9.226
USDNOK,20260525,231800,9.226,9.226,9.226,9.226
USDNOK,20260525,231900,9.226,9.226,9.226,9.226
USDNOK,20260525,232000,9.226,9.226,9.226,9.226
USDNOK,20260525,232100,9.233,9.233,9.233,9.233
USDNOK,20260525,232200,9.233,9.233,9.233,9.233
USDNOK,20260525,232300,9.233,9.233,9.233,9.233
USDNOK,20260525,232400,9.233,9.233,9.233,9.233
USDNOK,20260525,232500,9.233,9.233,9.233,9.233
USDNOK,20260525,232600,9.233,9.233,9.233,9.233
USDNOK,20260525,232700,9.233,9.233,9.233,9.233
USDNOK,20260525,232800,9.233,9.233,9.233,9.233
USDNOK,20260525,232900,9.233,9.233,9.233,9.233
USDNOK,20260525,233000,9.233,9.233,9.233,9.233
USDNOK,20260525,233100,9.233,9.233,9.233,9.233
USDNOK,20260525,233200,9.233,9.233,9.233,9.233
USDNOK,20260525,233300,9.233,9.233,9.233,9.233
USDNOK,20260525,233400,9.233,9.233,9.226,9.226
USDNOK,20260525,233500,9.224,9.224,9.223,9.223
USDNOK,20260525,233600,9.223,9.223,9.223,9.223
USDNOK,20260525,233700,9.223,9.223,9.223,9.223
USDNOK,20260525,233800,9.223,9.223,9.223,9.223
USDNOK,20260525,233900,9.222,9.222,9.222,9.222
USDNOK,20260525,234000,9.222,9.222,9.222,9.222
USDNOK,20260525,234100,9.222,9.224,9.222,9.224
USDNOK,20260525,234200,9.224,9.224,9.224,9.224
USDNOK,20260525,234300,9.224,9.224,9.224,9.224
USDNOK,20260525,234400,9.224,9.225,9.224,9.225
USDNOK,20260525,234500,9.225,9.225,9.225,9.225
USDNOK,20260525,234600,9.225,9.226,9.225,9.226
USDNOK,20260525,234700,9.226,9.226,9.226,9.226
USDNOK,20260525,234800,9.226,9.226,9.226,9.226
USDNOK,20260525,234900,9.226,9.226,9.226,9.226
USDNOK,20260525,235000,9.226,9.226,9.226,9.226
USDNOK,20260525,235100,9.226,9.226,9.226,9.226
USDNOK,20260525,235200,9.226,9.226,9.226,9.226
USDNOK,20260525,235300,9.226,9.226,9.226,9.226
USDNOK,20260525,235400,9.236,9.236,9.236,9.236
USDNOK,20260525,235500,9.236,9.236,9.236,9.236
USDNOK,20260525,235600,9.236,9.236,9.236,9.236
USDNOK,20260525,235700,9.236,9.236,9.236,9.236
USDNOK,20260525,235800,9.236,9.236,9.236,9.236
USDNOK,20260525,235900,9.236,9.236,9.236,9.236
USDNOK,20260526,000000,9.236,9.236,9.236,9.236
USDPLN,20260525,000100,3.641,3.641,3.641,3.641
USDPLN,20260525,000200,3.642,3.642,3.642,3.642
USDPLN,20260525,000300,3.642,3.642,3.641,3.641
USDPLN,20260525,000400,3.641,3.641,3.641,3.641
USDPLN,20260525,000500,3.641,3.641,3.641,3.641
USDPLN,20260525,000600,3.641,3.641,3.641,3.641
USDPLN,20260525,000700,3.641,3.641,3.641,3.641
USDPLN,20260525,000800,3.641,3.641,3.641,3.641
USDPLN,20260525,000900,3.641,3.641,3.641,3.641
USDPLN,20260525,001000,3.641,3.641,3.641,3.641
USDPLN,20260525,001100,3.641,3.641,3.641,3.641
USDPLN,20260525,001200,3.641,3.641,3.641,3.641
USDPLN,20260525,001300,3.641,3.641,3.641,3.641
USDPLN,20260525,001400,3.641,3.641,3.641,3.641
USDPLN,20260525,001500,3.641,3.641,3.641,3.641
USDPLN,20260525,001600,3.641,3.641,3.641,3.641
USDPLN,20260525,001700,3.641,3.641,3.641,3.641
USDPLN,20260525,001800,3.641,3.641,3.641,3.641
USDPLN,20260525,001900,3.641,3.641,3.641,3.641
USDPLN,20260525,002000,3.641,3.641,3.641,3.641
USDPLN,20260525,002100,3.641,3.641,3.641,3.641
USDPLN,20260525,002200,3.640,3.640,3.640,3.640
USDPLN,20260525,002300,3.640,3.640,3.640,3.640
USDPLN,20260525,002400,3.640,3.640,3.640,3.640
USDPLN,20260525,002500,3.640,3.640,3.640,3.640
USDPLN,20260525,002600,3.640,3.640,3.640,3.640
USDPLN,20260525,002700,3.640,3.640,3.640,3.640
USDPLN,20260525,002800,3.639,3.639,3.639,3.639
USDPLN,20260525,002900,3.639,3.639,3.639,3.639
USDPLN,20260525,003000,3.639,3.639,3.639,3.639
USDPLN,20260525,003100,3.639,3.639,3.639,3.639
USDPLN,20260525,003200,3.638,3.638,3.638,3.638
USDPLN,20260525,003300,3.638,3.638,3.638,3.638
USDPLN,20260525,003400,3.638,3.638,3.638,3.638
USDPLN,20260525,003500,3.638,3.638,3.638,3.638
USDPLN,20260525,003600,3.638,3.638,3.638,3.638
USDPLN,20260525,003700,3.638,3.638,3.638,3.638
USDPLN,20260525,003800,3.638,3.638,3.638,3.638
USDPLN,20260525,003900,3.638,3.638,3.638,3.638
USDPLN,20260525,004000,3.638,3.638,3.638,3.638
USDPLN,20260525,004100,3.638,3.638,3.638,3.638
USDPLN,20260525,004200,3.638,3.638,3.638,3.638
USDPLN,20260525,004300,3.638,3.638,3.638,3.638
USDPLN,20260525,004400,3.638,3.638,3.638,3.638
USDPLN,20260525,004500,3.638,3.638,3.638,3.638
USDPLN,20260525,004600,3.638,3.638,3.638,3.638
USDPLN,20260525,004700,3.638,3.638,3.638,3.638
USDPLN,20260525,004800,3.638,3.638,3.638,3.638
USDPLN,20260525,004900,3.638,3.638,3.638,3.638
USDPLN,20260525,005000,3.638,3.638,3.638,3.638
USDPLN,20260525,005100,3.638,3.638,3.638,3.638
USDPLN,20260525,005200,3.638,3.638,3.638,3.638
USDPLN,20260525,005300,3.638,3.638,3.638,3.638
USDPLN,20260525,005400,3.638,3.638,3.638,3.638
USDPLN,20260525,005500,3.638,3.638,3.638,3.638
USDPLN,20260525,005600,3.638,3.638,3.638,3.638
USDPLN,20260525,005700,3.638,3.638,3.638,3.638
USDPLN,20260525,005800,3.638,3.638,3.638,3.638
USDPLN,20260525,005900,3.638,3.638,3.638,3.638
USDPLN,20260525,010000,3.638,3.638,3.638,3.638
USDPLN,20260525,010100,3.638,3.638,3.638,3.638
USDPLN,20260525,010200,3.638,3.638,3.638,3.638
USDPLN,20260525,010300,3.638,3.638,3.638,3.638
USDPLN,20260525,010400,3.638,3.638,3.638,3.638
USDPLN,20260525,010500,3.638,3.638,3.638,3.638
USDPLN,20260525,010600,3.638,3.638,3.638,3.638
USDPLN,20260525,010700,3.638,3.638,3.638,3.638
USDPLN,20260525,010800,3.638,3.638,3.638,3.638
USDPLN,20260525,010900,3.638,3.638,3.638,3.638
USDPLN,20260525,011000,3.638,3.638,3.638,3.638
USDPLN,20260525,011100,3.638,3.638,3.638,3.638
USDPLN,20260525,011200,3.638,3.638,3.638,3.638
USDPLN,20260525,011300,3.638,3.638,3.638,3.638
USDPLN,20260525,011400,3.638,3.638,3.638,3.638
USDPLN,20260525,011500,3.638,3.638,3.638,3.638
USDPLN,20260525,011600,3.638,3.638,3.638,3.638
USDPLN,20260525,011700,3.638,3.638,3.638,3.638
USDPLN,20260525,011800,3.638,3.638,3.638,3.638
USDPLN,20260525,011900,3.638,3.638,3.638,3.638
USDPLN,20260525,012000,3.638,3.638,3.638,3.638
USDPLN,20260525,012100,3.638,3.638,3.638,3.638
USDPLN,20260525,012200,3.638,3.638,3.638,3.638
USDPLN,20260525,012300,3.638,3.638,3.638,3.638
USDPLN,20260525,012400,3.638,3.638,3.638,3.638
USDPLN,20260525,012500,3.638,3.638,3.638,3.638
USDPLN,20260525,012600,3.638,3.638,3.638,3.638
USDPLN,20260525,012700,3.638,3.638,3.638,3.638
USDPLN,20260525,012800,3.638,3.638,3.638,3.638
USDPLN,20260525,012900,3.638,3.638,3.638,3.638
USDPLN,20260525,013000,3.638,3.638,3.638,3.638
USDPLN,20260525,013100,3.638,3.638,3.638,3.638
USDPLN,20260525,013200,3.638,3.638,3.638,3.638
USDPLN,20260525,013300,3.638,3.638,3.638,3.638
USDPLN,20260525,013400,3.638,3.638,3.638,3.638
USDPLN,20260525,013500,3.638,3.638,3.638,3.638
USDPLN,20260525,013600,3.638,3.638,3.638,3.638
USDPLN,20260525,013700,3.638,3.638,3.638,3.638
USDPLN,20260525,013800,3.638,3.638,3.638,3.638
USDPLN,20260525,013900,3.638,3.638,3.638,3.638
USDPLN,20260525,014000,3.638,3.638,3.638,3.638
USDPLN,20260525,014100,3.638,3.638,3.638,3.638
USDPLN,20260525,014200,3.638,3.638,3.638,3.638
USDPLN,20260525,014300,3.638,3.638,3.638,3.638
USDPLN,20260525,014400,3.638,3.638,3.638,3.638
USDPLN,20260525,014500,3.638,3.638,3.638,3.638
USDPLN,20260525,014600,3.638,3.638,3.638,3.638
USDPLN,20260525,014700,3.638,3.638,3.638,3.638
USDPLN,20260525,014800,3.638,3.638,3.638,3.638
USDPLN,20260525,014900,3.638,3.638,3.638,3.638
USDPLN,20260525,015000,3.638,3.638,3.638,3.638
USDPLN,20260525,015100,3.638,3.638,3.638,3.638
USDPLN,20260525,015200,3.638,3.638,3.638,3.638
USDPLN,20260525,015300,3.638,3.638,3.638,3.638
USDPLN,20260525,015400,3.638,3.638,3.638,3.638
USDPLN,20260525,015500,3.638,3.638,3.638,3.638
USDPLN,20260525,015600,3.638,3.638,3.638,3.638
USDPLN,20260525,015700,3.638,3.638,3.638,3.638
USDPLN,20260525,015800,3.638,3.638,3.638,3.638
USDPLN,20260525,015900,3.638,3.638,3.638,3.638
USDPLN,20260525,020000,3.638,3.638,3.638,3.638
USDPLN,20260525,020100,3.638,3.638,3.638,3.638
USDPLN,20260525,020200,3.638,3.638,3.638,3.638
USDPLN,20260525,020300,3.638,3.638,3.638,3.638
USDPLN,20260525,020400,3.638,3.638,3.638,3.638
USDPLN,20260525,020500,3.638,3.638,3.638,3.638
USDPLN,20260525,020600,3.638,3.638,3.638,3.638
USDPLN,20260525,020700,3.638,3.638,3.638,3.638
USDPLN,20260525,020800,3.638,3.638,3.638,3.638
USDPLN,20260525,020900,3.638,3.638,3.638,3.638
USDPLN,20260525,021000,3.638,3.638,3.638,3.638
USDPLN,20260525,021100,3.638,3.638,3.638,3.638
USDPLN,20260525,021200,3.638,3.638,3.638,3.638
USDPLN,20260525,021300,3.638,3.638,3.638,3.638
USDPLN,20260525,021400,3.638,3.638,3.638,3.638
USDPLN,20260525,021500,3.638,3.638,3.638,3.638
USDPLN,20260525,021600,3.638,3.638,3.638,3.638
USDPLN,20260525,021700,3.638,3.638,3.638,3.638
USDPLN,20260525,021800,3.638,3.638,3.638,3.638
USDPLN,20260525,021900,3.638,3.638,3.638,3.638
USDPLN,20260525,022000,3.638,3.638,3.638,3.638
USDPLN,20260525,022100,3.638,3.638,3.638,3.638
USDPLN,20260525,022200,3.638,3.638,3.638,3.638
USDPLN,20260525,022300,3.638,3.638,3.638,3.638
USDPLN,20260525,022400,3.638,3.638,3.638,3.638
USDPLN,20260525,022500,3.638,3.638,3.638,3.638
USDPLN,20260525,022600,3.638,3.638,3.638,3.638
USDPLN,20260525,022700,3.638,3.638,3.638,3.638
USDPLN,20260525,022800,3.638,3.638,3.638,3.638
USDPLN,20260525,022900,3.638,3.638,3.638,3.638
USDPLN,20260525,023000,3.638,3.638,3.638,3.638
USDPLN,20260525,023100,3.638,3.638,3.638,3.638
USDPLN,20260525,023200,3.638,3.638,3.638,3.638
USDPLN,20260525,023300,3.638,3.638,3.638,3.638
USDPLN,20260525,023400,3.638,3.638,3.638,3.638
USDPLN,20260525,023500,3.638,3.638,3.638,3.638
USDPLN,20260525,023600,3.638,3.638,3.638,3.638
USDPLN,20260525,023700,3.638,3.638,3.638,3.638
USDPLN,20260525,023800,3.638,3.638,3.638,3.638
USDPLN,20260525,023900,3.638,3.638,3.638,3.638
USDPLN,20260525,024000,3.638,3.638,3.638,3.638
USDPLN,20260525,024100,3.638,3.638,3.638,3.638
USDPLN,20260525,024200,3.638,3.638,3.638,3.638
USDPLN,20260525,024300,3.638,3.638,3.638,3.638
USDPLN,20260525,024400,3.638,3.638,3.638,3.638
USDPLN,20260525,024500,3.638,3.638,3.638,3.638
USDPLN,20260525,024600,3.638,3.638,3.638,3.638
USDPLN,20260525,024700,3.638,3.638,3.638,3.638
USDPLN,20260525,024800,3.638,3.638,3.638,3.638
USDPLN,20260525,024900,3.638,3.638,3.638,3.638
USDPLN,20260525,025000,3.638,3.638,3.636,3.636
USDPLN,20260525,025100,3.636,3.636,3.636,3.636
USDPLN,20260525,025200,3.636,3.636,3.636,3.636
USDPLN,20260525,025300,3.636,3.636,3.636,3.636
USDPLN,20260525,025400,3.636,3.636,3.636,3.636
USDPLN,20260525,025500,3.636,3.636,3.636,3.636
USDPLN,20260525,025600,3.637,3.637,3.637,3.637
USDPLN,20260525,025700,3.637,3.638,3.637,3.638
USDPLN,20260525,025800,3.639,3.639,3.639,3.639
USDPLN,20260525,025900,3.639,3.639,3.639,3.639
USDPLN,20260525,030000,3.640,3.640,3.640,3.640
USDPLN,20260525,030100,3.639,3.640,3.639,3.640
USDPLN,20260525,030200,3.640,3.640,3.640,3.640
USDPLN,20260525,030300,3.640,3.640,3.640,3.640
USDPLN,20260525,030400,3.640,3.640,3.640,3.640
USDPLN,20260525,030500,3.639,3.639,3.639,3.639
USDPLN,20260525,030600,3.639,3.639,3.639,3.639
USDPLN,20260525,030700,3.639,3.639,3.639,3.639
USDPLN,20260525,030800,3.639,3.639,3.639,3.639
USDPLN,20260525,030900,3.639,3.639,3.639,3.639
USDPLN,20260525,031000,3.639,3.639,3.639,3.639
USDPLN,20260525,031100,3.639,3.639,3.639,3.639
USDPLN,20260525,031200,3.640,3.640,3.640,3.640
USDPLN,20260525,031300,3.640,3.640,3.640,3.640
USDPLN,20260525,031400,3.640,3.640,3.640,3.640
USDPLN,20260525,031500,3.640,3.640,3.638,3.638
USDPLN,20260525,031600,3.638,3.638,3.638,3.638
USDPLN,20260525,031700,3.638,3.638,3.638,3.638
USDPLN,20260525,031800,3.638,3.638,3.638,3.638
USDPLN,20260525,031900,3.638,3.638,3.638,3.638
USDPLN,20260525,032000,3.638,3.638,3.638,3.638
USDPLN,20260525,032100,3.638,3.638,3.638,3.638
USDPLN,20260525,032200,3.638,3.638,3.638,3.638
USDPLN,20260525,032300,3.638,3.638,3.638,3.638
USDPLN,20260525,032400,3.638,3.638,3.638,3.638
USDPLN,20260525,032500,3.638,3.638,3.638,3.638
USDPLN,20260525,032600,3.638,3.638,3.638,3.638
USDPLN,20260525,032700,3.638,3.638,3.638,3.638
USDPLN,20260525,032800,3.638,3.638,3.638,3.638
USDPLN,20260525,032900,3.638,3.638,3.638,3.638
USDPLN,20260525,033000,3.638,3.638,3.638,3.638
USDPLN,20260525,033100,3.637,3.637,3.637,3.637
USDPLN,20260525,033200,3.637,3.638,3.637,3.638
USDPLN,20260525,033300,3.638,3.638,3.638,3.638
USDPLN,20260525,033400,3.638,3.638,3.638,3.638
USDPLN,20260525,033500,3.638,3.638,3.638,3.638
USDPLN,20260525,033600,3.638,3.638,3.638,3.638
USDPLN,20260525,033700,3.638,3.638,3.638,3.638
USDPLN,20260525,033800,3.638,3.638,3.638,3.638
USDPLN,20260525,033900,3.638,3.638,3.638,3.638
USDPLN,20260525,034000,3.638,3.638,3.638,3.638
USDPLN,20260525,034100,3.638,3.638,3.638,3.638
USDPLN,20260525,034200,3.638,3.638,3.638,3.638
USDPLN,20260525,034300,3.638,3.638,3.638,3.638
USDPLN,20260525,034400,3.638,3.638,3.638,3.638
USDPLN,20260525,034500,3.638,3.638,3.638,3.638
USDPLN,20260525,034600,3.638,3.638,3.638,3.638
USDPLN,20260525,034700,3.639,3.639,3.639,3.639
USDPLN,20260525,034800,3.639,3.639,3.639,3.639
USDPLN,20260525,034900,3.639,3.639,3.639,3.639
USDPLN,20260525,035000,3.639,3.639,3.639,3.639
USDPLN,20260525,035100,3.639,3.639,3.639,3.639
USDPLN,20260525,035200,3.639,3.639,3.639,3.639
USDPLN,20260525,035300,3.639,3.639,3.639,3.639
USDPLN,20260525,035400,3.639,3.639,3.639,3.639
USDPLN,20260525,035500,3.639,3.639,3.639,3.639
USDPLN,20260525,035600,3.639,3.639,3.639,3.639
USDPLN,20260525,035700,3.639,3.639,3.639,3.639
USDPLN,20260525,035800,3.639,3.639,3.639,3.639
USDPLN,20260525,035900,3.639,3.639,3.639,3.639
USDPLN,20260525,040000,3.639,3.639,3.639,3.639
USDPLN,20260525,040100,3.639,3.639,3.639,3.639
USDPLN,20260525,040200,3.639,3.639,3.639,3.639
USDPLN,20260525,040300,3.639,3.639,3.639,3.639
USDPLN,20260525,040400,3.639,3.639,3.639,3.639
USDPLN,20260525,040500,3.639,3.639,3.639,3.639
USDPLN,20260525,040600,3.639,3.639,3.639,3.639
USDPLN,20260525,040700,3.639,3.639,3.639,3.639
USDPLN,20260525,040800,3.639,3.639,3.639,3.639
USDPLN,20260525,040900,3.639,3.639,3.639,3.639
USDPLN,20260525,041000,3.639,3.639,3.639,3.639
USDPLN,20260525,041100,3.639,3.639,3.639,3.639
USDPLN,20260525,041200,3.639,3.639,3.639,3.639
USDPLN,20260525,041300,3.639,3.639,3.639,3.639
USDPLN,20260525,041400,3.639,3.639,3.639,3.639
USDPLN,20260525,041500,3.639,3.639,3.639,3.639
USDPLN,20260525,041600,3.639,3.639,3.639,3.639
USDPLN,20260525,041700,3.639,3.639,3.639,3.639
USDPLN,20260525,041800,3.639,3.639,3.639,3.639
USDPLN,20260525,041900,3.639,3.639,3.639,3.639
USDPLN,20260525,042000,3.639,3.639,3.638,3.638
USDPLN,20260525,042100,3.638,3.638,3.638,3.638
USDPLN,20260525,042200,3.638,3.638,3.638,3.638
USDPLN,20260525,042300,3.638,3.638,3.638,3.638
USDPLN,20260525,042400,3.638,3.638,3.638,3.638
USDPLN,20260525,042500,3.638,3.638,3.638,3.638
USDPLN,20260525,042600,3.638,3.638,3.638,3.638
USDPLN,20260525,042700,3.638,3.638,3.638,3.638
USDPLN,20260525,042800,3.638,3.638,3.638,3.638
USDPLN,20260525,042900,3.638,3.638,3.638,3.638
USDPLN,20260525,043000,3.638,3.638,3.638,3.638
USDPLN,20260525,043100,3.638,3.638,3.638,3.638
USDPLN,20260525,043200,3.638,3.638,3.638,3.638
USDPLN,20260525,043300,3.638,3.638,3.638,3.638
USDPLN,20260525,043400,3.638,3.638,3.638,3.638
USDPLN,20260525,043500,3.638,3.638,3.638,3.638
USDPLN,20260525,043600,3.638,3.638,3.638,3.638
USDPLN,20260525,043700,3.638,3.638,3.638,3.638
USDPLN,20260525,043800,3.638,3.638,3.638,3.638
USDPLN,20260525,043900,3.638,3.638,3.638,3.638
USDPLN,20260525,044000,3.638,3.638,3.638,3.638
USDPLN,20260525,044100,3.638,3.638,3.638,3.638
USDPLN,20260525,044200,3.638,3.638,3.638,3.638
USDPLN,20260525,044300,3.638,3.638,3.638,3.638
USDPLN,20260525,044400,3.638,3.638,3.638,3.638
USDPLN,20260525,044500,3.638,3.638,3.638,3.638
USDPLN,20260525,044600,3.638,3.638,3.638,3.638
USDPLN,20260525,044700,3.638,3.638,3.638,3.638
USDPLN,20260525,044800,3.638,3.638,3.638,3.638
USDPLN,20260525,044900,3.638,3.638,3.638,3.638
USDPLN,20260525,045000,3.638,3.638,3.638,3.638
USDPLN,20260525,045100,3.638,3.638,3.638,3.638
USDPLN,20260525,045200,3.638,3.638,3.638,3.638
USDPLN,20260525,045300,3.638,3.638,3.638,3.638
USDPLN,20260525,045400,3.638,3.638,3.638,3.638
USDPLN,20260525,045500,3.638,3.639,3.638,3.639
USDPLN,20260525,045600,3.639,3.639,3.639,3.639
USDPLN,20260525,045700,3.639,3.639,3.639,3.639
USDPLN,20260525,045800,3.639,3.639,3.639,3.639
USDPLN,20260525,045900,3.639,3.639,3.639,3.639
USDPLN,20260525,050000,3.639,3.639,3.639,3.639
USDPLN,20260525,050100,3.639,3.639,3.639,3.639
USDPLN,20260525,050200,3.639,3.639,3.639,3.639
USDPLN,20260525,050300,3.639,3.639,3.639,3.639
USDPLN,20260525,050400,3.639,3.639,3.639,3.639
USDPLN,20260525,050500,3.639,3.639,3.639,3.639
USDPLN,20260525,050600,3.639,3.639,3.639,3.639
USDPLN,20260525,050700,3.640,3.640,3.640,3.640
USDPLN,20260525,050800,3.640,3.640,3.640,3.640
USDPLN,20260525,050900,3.640,3.640,3.640,3.640
USDPLN,20260525,051000,3.640,3.640,3.640,3.640
USDPLN,20260525,051100,3.640,3.640,3.640,3.640
USDPLN,20260525,051200,3.640,3.640,3.640,3.640
USDPLN,20260525,051300,3.640,3.640,3.640,3.640
USDPLN,20260525,051400,3.640,3.640,3.640,3.640
USDPLN,20260525,051500,3.640,3.640,3.640,3.640
USDPLN,20260525,051600,3.640,3.640,3.640,3.640
USDPLN,20260525,051700,3.640,3.640,3.640,3.640
USDPLN,20260525,051800,3.640,3.640,3.640,3.640
USDPLN,20260525,051900,3.640,3.640,3.640,3.640
USDPLN,20260525,052000,3.640,3.640,3.640,3.640
USDPLN,20260525,052100,3.640,3.640,3.640,3.640
USDPLN,20260525,052200,3.640,3.640,3.640,3.640
USDPLN,20260525,052300,3.640,3.640,3.640,3.640
USDPLN,20260525,052400,3.640,3.640,3.640,3.640
USDPLN,20260525,052500,3.640,3.640,3.640,3.640
USDPLN,20260525,052600,3.640,3.640,3.640,3.640
USDPLN,20260525,052700,3.640,3.640,3.640,3.640
USDPLN,20260525,052800,3.640,3.640,3.640,3.640
USDPLN,20260525,052900,3.640,3.640,3.640,3.640
USDPLN,20260525,053000,3.640,3.640,3.640,3.640
USDPLN,20260525,053100,3.640,3.640,3.640,3.640
USDPLN,20260525,053200,3.640,3.640,3.640,3.640
USDPLN,20260525,053300,3.640,3.640,3.640,3.640
USDPLN,20260525,053400,3.640,3.640,3.640,3.640
USDPLN,20260525,053500,3.640,3.640,3.640,3.640
USDPLN,20260525,053600,3.640,3.640,3.640,3.640
USDPLN,20260525,053700,3.640,3.640,3.640,3.640
USDPLN,20260525,053800,3.640,3.640,3.640,3.640
USDPLN,20260525,053900,3.640,3.640,3.640,3.640
USDPLN,20260525,054000,3.640,3.640,3.640,3.640
USDPLN,20260525,054100,3.640,3.640,3.640,3.640
USDPLN,20260525,054200,3.640,3.640,3.640,3.640
USDPLN,20260525,054300,3.640,3.640,3.640,3.640
USDPLN,20260525,054400,3.640,3.640,3.640,3.640
USDPLN,20260525,054500,3.640,3.640,3.640,3.640
USDPLN,20260525,054600,3.640,3.640,3.639,3.639
USDPLN,20260525,054700,3.639,3.639,3.639,3.639
USDPLN,20260525,054800,3.639,3.639,3.639,3.639
USDPLN,20260525,054900,3.639,3.639,3.639,3.639
USDPLN,20260525,055000,3.639,3.639,3.639,3.639
USDPLN,20260525,055100,3.639,3.639,3.639,3.639
USDPLN,20260525,055200,3.639,3.639,3.639,3.639
USDPLN,20260525,055300,3.639,3.639,3.639,3.639
USDPLN,20260525,055400,3.639,3.639,3.639,3.639
USDPLN,20260525,055500,3.639,3.639,3.639,3.639
USDPLN,20260525,055600,3.639,3.639,3.639,3.639
USDPLN,20260525,055700,3.639,3.639,3.639,3.639
USDPLN,20260525,055800,3.639,3.639,3.639,3.639
USDPLN,20260525,055900,3.639,3.639,3.639,3.639
USDPLN,20260525,060000,3.639,3.639,3.639,3.639
USDPLN,20260525,060100,3.639,3.639,3.639,3.639
USDPLN,20260525,060200,3.639,3.639,3.639,3.639
USDPLN,20260525,060300,3.639,3.639,3.639,3.639
USDPLN,20260525,060400,3.639,3.639,3.639,3.639
USDPLN,20260525,060500,3.639,3.639,3.639,3.639
USDPLN,20260525,060600,3.639,3.639,3.639,3.639
USDPLN,20260525,060700,3.639,3.639,3.639,3.639
USDPLN,20260525,060800,3.639,3.639,3.639,3.639
USDPLN,20260525,060900,3.639,3.639,3.639,3.639
USDPLN,20260525,061000,3.639,3.639,3.639,3.639
USDPLN,20260525,061100,3.639,3.639,3.639,3.639
USDPLN,20260525,061200,3.639,3.639,3.639,3.639
USDPLN,20260525,061300,3.639,3.639,3.639,3.639
USDPLN,20260525,061400,3.639,3.639,3.639,3.639
USDPLN,20260525,061500,3.639,3.639,3.639,3.639
USDPLN,20260525,061600,3.639,3.639,3.639,3.639
USDPLN,20260525,061700,3.639,3.639,3.639,3.639
USDPLN,20260525,061800,3.639,3.639,3.639,3.639
USDPLN,20260525,061900,3.639,3.639,3.639,3.639
USDPLN,20260525,062000,3.639,3.639,3.639,3.639
USDPLN,20260525,062100,3.639,3.639,3.639,3.639
USDPLN,20260525,062200,3.639,3.639,3.639,3.639
USDPLN,20260525,062300,3.639,3.639,3.639,3.639
USDPLN,20260525,062400,3.639,3.639,3.639,3.639
USDPLN,20260525,062500,3.639,3.639,3.639,3.639
USDPLN,20260525,062600,3.639,3.639,3.639,3.639
USDPLN,20260525,062700,3.639,3.639,3.639,3.639
USDPLN,20260525,062800,3.639,3.639,3.639,3.639
USDPLN,20260525,062900,3.639,3.639,3.639,3.639
USDPLN,20260525,063000,3.639,3.639,3.639,3.639
USDPLN,20260525,063100,3.639,3.639,3.639,3.639
USDPLN,20260525,063200,3.639,3.639,3.639,3.639
USDPLN,20260525,063300,3.639,3.639,3.639,3.639
USDPLN,20260525,063400,3.639,3.639,3.639,3.639
USDPLN,20260525,063500,3.639,3.639,3.639,3.639
USDPLN,20260525,063600,3.639,3.639,3.639,3.639
USDPLN,20260525,063700,3.639,3.639,3.639,3.639
USDPLN,20260525,063800,3.639,3.639,3.639,3.639
USDPLN,20260525,063900,3.639,3.639,3.639,3.639
USDPLN,20260525,064000,3.639,3.639,3.639,3.639
USDPLN,20260525,064100,3.639,3.639,3.639,3.639
USDPLN,20260525,064200,3.639,3.639,3.639,3.639
USDPLN,20260525,064300,3.639,3.639,3.639,3.639
USDPLN,20260525,064400,3.639,3.639,3.639,3.639
USDPLN,20260525,064500,3.639,3.639,3.639,3.639
USDPLN,20260525,064600,3.639,3.639,3.639,3.639
USDPLN,20260525,064700,3.639,3.639,3.639,3.639
USDPLN,20260525,064800,3.639,3.639,3.639,3.639
USDPLN,20260525,064900,3.639,3.639,3.639,3.639
USDPLN,20260525,065000,3.639,3.639,3.639,3.639
USDPLN,20260525,065100,3.639,3.639,3.639,3.639
USDPLN,20260525,065200,3.639,3.639,3.639,3.639
USDPLN,20260525,065300,3.639,3.639,3.639,3.639
USDPLN,20260525,065400,3.639,3.639,3.639,3.639
USDPLN,20260525,065500,3.639,3.639,3.639,3.639
USDPLN,20260525,065600,3.639,3.639,3.639,3.639
USDPLN,20260525,065700,3.639,3.639,3.639,3.639
USDPLN,20260525,065800,3.639,3.639,3.639,3.639
USDPLN,20260525,065900,3.639,3.639,3.639,3.639
USDPLN,20260525,070000,3.639,3.639,3.639,3.639
USDPLN,20260525,070100,3.637,3.637,3.637,3.637
USDPLN,20260525,070200,3.637,3.637,3.637,3.637
USDPLN,20260525,070300,3.637,3.637,3.637,3.637
USDPLN,20260525,070400,3.637,3.637,3.637,3.637
USDPLN,20260525,070500,3.637,3.637,3.637,3.637
USDPLN,20260525,070600,3.637,3.637,3.637,3.637
USDPLN,20260525,070700,3.637,3.637,3.637,3.637
USDPLN,20260525,070800,3.637,3.637,3.637,3.637
USDPLN,20260525,070900,3.637,3.637,3.637,3.637
USDPLN,20260525,071000,3.637,3.637,3.637,3.637
USDPLN,20260525,071100,3.637,3.637,3.637,3.637
USDPLN,20260525,071200,3.637,3.637,3.637,3.637
USDPLN,20260525,071300,3.636,3.636,3.635,3.635
USDPLN,20260525,071400,3.635,3.635,3.635,3.635
USDPLN,20260525,071500,3.636,3.636,3.636,3.636
USDPLN,20260525,071600,3.636,3.636,3.636,3.636
USDPLN,20260525,071700,3.636,3.636,3.636,3.636
USDPLN,20260525,071800,3.636,3.636,3.636,3.636
USDPLN,20260525,071900,3.636,3.636,3.636,3.636
USDPLN,20260525,072000,3.636,3.636,3.636,3.636
USDPLN,20260525,072100,3.636,3.636,3.636,3.636
USDPLN,20260525,072200,3.636,3.636,3.636,3.636
USDPLN,20260525,072300,3.636,3.636,3.636,3.636
USDPLN,20260525,072400,3.636,3.636,3.636,3.636
USDPLN,20260525,072500,3.636,3.636,3.636,3.636
USDPLN,20260525,072600,3.636,3.636,3.636,3.636
USDPLN,20260525,072700,3.636,3.636,3.636,3.636
USDPLN,20260525,072800,3.636,3.636,3.636,3.636
USDPLN,20260525,072900,3.636,3.636,3.636,3.636
USDPLN,20260525,073000,3.636,3.636,3.636,3.636
USDPLN,20260525,073100,3.636,3.636,3.636,3.636
USDPLN,20260525,073200,3.636,3.636,3.636,3.636
USDPLN,20260525,073300,3.636,3.636,3.636,3.636
USDPLN,20260525,073400,3.636,3.636,3.636,3.636
USDPLN,20260525,073500,3.636,3.636,3.635,3.635
USDPLN,20260525,073600,3.635,3.635,3.635,3.635
USDPLN,20260525,073700,3.635,3.635,3.635,3.635
USDPLN,20260525,073800,3.635,3.635,3.635,3.635
USDPLN,20260525,073900,3.635,3.635,3.635,3.635
USDPLN,20260525,074000,3.635,3.635,3.635,3.635
USDPLN,20260525,074100,3.635,3.635,3.635,3.635
USDPLN,20260525,074200,3.635,3.635,3.635,3.635
USDPLN,20260525,074300,3.635,3.635,3.635,3.635
USDPLN,20260525,074400,3.635,3.635,3.635,3.635
USDPLN,20260525,074500,3.635,3.635,3.635,3.635
USDPLN,20260525,074600,3.635,3.635,3.635,3.635
USDPLN,20260525,074700,3.635,3.635,3.635,3.635
USDPLN,20260525,074800,3.635,3.635,3.635,3.635
USDPLN,20260525,074900,3.635,3.635,3.635,3.635
USDPLN,20260525,075000,3.635,3.635,3.635,3.635
USDPLN,20260525,075100,3.635,3.635,3.635,3.635
USDPLN,20260525,075200,3.635,3.635,3.635,3.635
USDPLN,20260525,075300,3.635,3.635,3.635,3.635
USDPLN,20260525,075400,3.635,3.635,3.635,3.635
USDPLN,20260525,075500,3.635,3.635,3.635,3.635
USDPLN,20260525,075600,3.635,3.635,3.635,3.635
USDPLN,20260525,075700,3.635,3.637,3.635,3.637
USDPLN,20260525,075800,3.637,3.637,3.637,3.637
USDPLN,20260525,075900,3.637,3.637,3.637,3.637
USDPLN,20260525,080000,3.637,3.637,3.637,3.637
USDPLN,20260525,080100,3.638,3.638,3.638,3.638
USDPLN,20260525,080200,3.638,3.638,3.638,3.638
USDPLN,20260525,080300,3.638,3.638,3.638,3.638
USDPLN,20260525,080400,3.638,3.638,3.638,3.638
USDPLN,20260525,080500,3.638,3.638,3.638,3.638
USDPLN,20260525,080600,3.638,3.638,3.638,3.638
USDPLN,20260525,080700,3.638,3.638,3.638,3.638
USDPLN,20260525,080800,3.637,3.637,3.637,3.637
USDPLN,20260525,080900,3.637,3.637,3.637,3.637
USDPLN,20260525,081000,3.637,3.637,3.637,3.637
USDPLN,20260525,081100,3.637,3.637,3.637,3.637
USDPLN,20260525,081200,3.637,3.637,3.637,3.637
USDPLN,20260525,081300,3.637,3.637,3.637,3.637
USDPLN,20260525,081400,3.637,3.637,3.637,3.637
USDPLN,20260525,081500,3.637,3.637,3.637,3.637
USDPLN,20260525,081600,3.637,3.637,3.637,3.637
USDPLN,20260525,081700,3.637,3.637,3.637,3.637
USDPLN,20260525,081800,3.637,3.637,3.637,3.637
USDPLN,20260525,081900,3.637,3.637,3.637,3.637
USDPLN,20260525,082000,3.637,3.637,3.637,3.637
USDPLN,20260525,082100,3.637,3.637,3.637,3.637
USDPLN,20260525,082200,3.636,3.636,3.636,3.636
USDPLN,20260525,082300,3.636,3.637,3.636,3.637
USDPLN,20260525,082400,3.637,3.637,3.637,3.637
USDPLN,20260525,082500,3.637,3.637,3.637,3.637
USDPLN,20260525,082600,3.635,3.635,3.635,3.635
USDPLN,20260525,082700,3.635,3.635,3.635,3.635
USDPLN,20260525,082800,3.635,3.635,3.635,3.635
USDPLN,20260525,082900,3.635,3.635,3.635,3.635
USDPLN,20260525,083000,3.635,3.636,3.635,3.636
USDPLN,20260525,083100,3.636,3.636,3.636,3.636
USDPLN,20260525,083200,3.637,3.637,3.637,3.637
USDPLN,20260525,083300,3.636,3.636,3.636,3.636
USDPLN,20260525,083400,3.636,3.636,3.636,3.636
USDPLN,20260525,083500,3.636,3.636,3.636,3.636
USDPLN,20260525,083600,3.636,3.636,3.636,3.636
USDPLN,20260525,083700,3.636,3.636,3.636,3.636
USDPLN,20260525,083800,3.636,3.636,3.636,3.636
USDPLN,20260525,083900,3.636,3.636,3.636,3.636
USDPLN,20260525,084000,3.636,3.636,3.636,3.636
USDPLN,20260525,084100,3.636,3.636,3.636,3.636
USDPLN,20260525,084200,3.636,3.636,3.636,3.636
USDPLN,20260525,084300,3.636,3.636,3.636,3.636
USDPLN,20260525,084400,3.636,3.636,3.636,3.636
USDPLN,20260525,084500,3.636,3.636,3.636,3.636
USDPLN,20260525,084600,3.636,3.636,3.636,3.636
USDPLN,20260525,084700,3.636,3.636,3.636,3.636
USDPLN,20260525,084800,3.636,3.636,3.636,3.636
USDPLN,20260525,084900,3.636,3.636,3.636,3.636
USDPLN,20260525,085000,3.636,3.636,3.636,3.636
USDPLN,20260525,085100,3.636,3.636,3.636,3.636
USDPLN,20260525,085200,3.636,3.636,3.636,3.636
USDPLN,20260525,085300,3.636,3.636,3.636,3.636
USDPLN,20260525,085400,3.636,3.636,3.635,3.635
USDPLN,20260525,085500,3.635,3.635,3.635,3.635
USDPLN,20260525,085600,3.635,3.635,3.635,3.635
USDPLN,20260525,085700,3.635,3.635,3.635,3.635
USDPLN,20260525,085800,3.636,3.636,3.636,3.636
USDPLN,20260525,085900,3.636,3.636,3.636,3.636
USDPLN,20260525,090000,3.636,3.636,3.636,3.636
USDPLN,20260525,090100,3.636,3.636,3.636,3.636
USDPLN,20260525,090200,3.636,3.636,3.636,3.636
USDPLN,20260525,090300,3.636,3.636,3.636,3.636
USDPLN,20260525,090400,3.636,3.636,3.636,3.636
USDPLN,20260525,090500,3.636,3.636,3.635,3.635
USDPLN,20260525,090600,3.635,3.635,3.635,3.635
USDPLN,20260525,090700,3.637,3.637,3.637,3.637
USDPLN,20260525,090800,3.637,3.637,3.637,3.637
USDPLN,20260525,090900,3.637,3.637,3.637,3.637
USDPLN,20260525,091000,3.637,3.637,3.637,3.637
USDPLN,20260525,091100,3.637,3.637,3.637,3.637
USDPLN,20260525,091200,3.637,3.637,3.637,3.637
USDPLN,20260525,091300,3.637,3.637,3.637,3.637
USDPLN,20260525,091400,3.637,3.637,3.637,3.637
USDPLN,20260525,091500,3.637,3.637,3.637,3.637
USDPLN,20260525,091600,3.637,3.637,3.637,3.637
USDPLN,20260525,091700,3.637,3.637,3.637,3.637
USDPLN,20260525,091800,3.638,3.638,3.638,3.638
USDPLN,20260525,091900,3.638,3.639,3.638,3.639
USDPLN,20260525,092000,3.640,3.640,3.639,3.639
USDPLN,20260525,092100,3.639,3.639,3.639,3.639
USDPLN,20260525,092200,3.639,3.639,3.639,3.639
USDPLN,20260525,092300,3.639,3.639,3.639,3.639
USDPLN,20260525,092400,3.640,3.640,3.640,3.640
USDPLN,20260525,092500,3.640,3.640,3.640,3.640
USDPLN,20260525,092600,3.640,3.640,3.640,3.640
USDPLN,20260525,092700,3.640,3.640,3.640,3.640
USDPLN,20260525,092800,3.640,3.640,3.640,3.640
USDPLN,20260525,092900,3.640,3.640,3.640,3.640
USDPLN,20260525,093000,3.640,3.640,3.640,3.640
USDPLN,20260525,093100,3.640,3.640,3.640,3.640
USDPLN,20260525,093200,3.639,3.639,3.639,3.639
USDPLN,20260525,093300,3.639,3.639,3.637,3.637
USDPLN,20260525,093400,3.637,3.637,3.637,3.637
USDPLN,20260525,093500,3.638,3.638,3.638,3.638
USDPLN,20260525,093600,3.638,3.638,3.638,3.638
USDPLN,20260525,093700,3.638,3.638,3.638,3.638
USDPLN,20260525,093800,3.638,3.638,3.638,3.638
USDPLN,20260525,093900,3.638,3.638,3.638,3.638
USDPLN,20260525,094000,3.638,3.638,3.638,3.638
USDPLN,20260525,094100,3.638,3.638,3.638,3.638
USDPLN,20260525,094200,3.638,3.638,3.638,3.638
USDPLN,20260525,094300,3.638,3.638,3.638,3.638
USDPLN,20260525,094400,3.638,3.638,3.638,3.638
USDPLN,20260525,094500,3.637,3.637,3.637,3.637
USDPLN,20260525,094600,3.637,3.637,3.637,3.637
USDPLN,20260525,094700,3.637,3.638,3.637,3.638
USDPLN,20260525,094800,3.638,3.638,3.638,3.638
USDPLN,20260525,094900,3.638,3.638,3.638,3.638
USDPLN,20260525,095000,3.638,3.638,3.638,3.638
USDPLN,20260525,095100,3.638,3.638,3.638,3.638
USDPLN,20260525,095200,3.638,3.638,3.638,3.638
USDPLN,20260525,095300,3.638,3.638,3.638,3.638
USDPLN,20260525,095400,3.638,3.638,3.638,3.638
USDPLN,20260525,095500,3.638,3.638,3.638,3.638
USDPLN,20260525,095600,3.638,3.638,3.638,3.638
USDPLN,20260525,095700,3.638,3.638,3.638,3.638
USDPLN,20260525,095800,3.638,3.638,3.638,3.638
USDPLN,20260525,095900,3.638,3.638,3.638,3.638
USDPLN,20260525,100000,3.638,3.638,3.638,3.638
USDPLN,20260525,100100,3.637,3.638,3.637,3.638
USDPLN,20260525,100200,3.638,3.638,3.638,3.638
USDPLN,20260525,100300,3.638,3.639,3.638,3.639
USDPLN,20260525,100400,3.638,3.638,3.638,3.638
USDPLN,20260525,100500,3.638,3.638,3.638,3.638
USDPLN,20260525,100600,3.638,3.638,3.638,3.638
USDPLN,20260525,100700,3.638,3.638,3.638,3.638
USDPLN,20260525,100800,3.637,3.637,3.637,3.637
USDPLN,20260525,100900,3.637,3.637,3.637,3.637
USDPLN,20260525,101000,3.637,3.637,3.637,3.637
USDPLN,20260525,101100,3.636,3.636,3.636,3.636
USDPLN,20260525,101200,3.636,3.636,3.636,3.636
USDPLN,20260525,101300,3.636,3.636,3.636,3.636
USDPLN,20260525,101400,3.636,3.636,3.636,3.636
USDPLN,20260525,101500,3.636,3.636,3.636,3.636
USDPLN,20260525,101600,3.636,3.636,3.636,3.636
USDPLN,20260525,101700,3.637,3.637,3.637,3.637
USDPLN,20260525,101800,3.637,3.637,3.637,3.637
USDPLN,20260525,101900,3.637,3.637,3.637,3.637
USDPLN,20260525,102000,3.637,3.637,3.636,3.636
USDPLN,20260525,102100,3.636,3.636,3.636,3.636
USDPLN,20260525,102200,3.636,3.636,3.636,3.636
USDPLN,20260525,102300,3.636,3.636,3.636,3.636
USDPLN,20260525,102400,3.636,3.636,3.636,3.636
USDPLN,20260525,102500,3.636,3.636,3.636,3.636
USDPLN,20260525,102600,3.636,3.636,3.636,3.636
USDPLN,20260525,102700,3.636,3.636,3.636,3.636
USDPLN,20260525,102800,3.636,3.636,3.636,3.636
USDPLN,20260525,102900,3.636,3.636,3.636,3.636
USDPLN,20260525,103000,3.636,3.636,3.636,3.636
USDPLN,20260525,103100,3.636,3.636,3.636,3.636
USDPLN,20260525,103200,3.636,3.636,3.636,3.636
USDPLN,20260525,103300,3.636,3.636,3.636,3.636
USDPLN,20260525,103400,3.636,3.636,3.635,3.635
USDPLN,20260525,103500,3.635,3.635,3.635,3.635
USDPLN,20260525,103600,3.635,3.635,3.635,3.635
USDPLN,20260525,103700,3.635,3.635,3.635,3.635
USDPLN,20260525,103800,3.635,3.635,3.635,3.635
USDPLN,20260525,103900,3.635,3.635,3.635,3.635
USDPLN,20260525,104000,3.635,3.635,3.635,3.635
USDPLN,20260525,104100,3.635,3.635,3.635,3.635
USDPLN,20260525,104200,3.635,3.635,3.635,3.635
USDPLN,20260525,104300,3.635,3.635,3.635,3.635
USDPLN,20260525,104400,3.635,3.635,3.635,3.635
USDPLN,20260525,104500,3.635,3.635,3.635,3.635
USDPLN,20260525,104600,3.635,3.635,3.635,3.635
USDPLN,20260525,104700,3.635,3.635,3.635,3.635
USDPLN,20260525,104800,3.635,3.635,3.635,3.635
USDPLN,20260525,104900,3.635,3.635,3.635,3.635
USDPLN,20260525,105000,3.635,3.635,3.635,3.635
USDPLN,20260525,105100,3.635,3.635,3.635,3.635
USDPLN,20260525,105200,3.635,3.635,3.635,3.635
USDPLN,20260525,105300,3.635,3.635,3.635,3.635
USDPLN,20260525,105400,3.635,3.635,3.635,3.635
USDPLN,20260525,105500,3.635,3.635,3.635,3.635
USDPLN,20260525,105600,3.635,3.635,3.635,3.635
USDPLN,20260525,105700,3.636,3.636,3.636,3.636
USDPLN,20260525,105800,3.636,3.636,3.636,3.636
USDPLN,20260525,105900,3.636,3.636,3.636,3.636
USDPLN,20260525,110000,3.636,3.636,3.636,3.636
USDPLN,20260525,110100,3.635,3.635,3.635,3.635
USDPLN,20260525,110200,3.635,3.635,3.634,3.634
USDPLN,20260525,110300,3.634,3.634,3.634,3.634
USDPLN,20260525,110400,3.634,3.634,3.634,3.634
USDPLN,20260525,110500,3.634,3.634,3.634,3.634
USDPLN,20260525,110600,3.634,3.634,3.634,3.634
USDPLN,20260525,110700,3.634,3.634,3.634,3.634
USDPLN,20260525,110800,3.634,3.634,3.634,3.634
USDPLN,20260525,110900,3.635,3.635,3.635,3.635
USDPLN,20260525,111000,3.635,3.635,3.635,3.635
USDPLN,20260525,111100,3.635,3.635,3.635,3.635
USDPLN,20260525,111200,3.635,3.635,3.635,3.635
USDPLN,20260525,111300,3.635,3.635,3.635,3.635
USDPLN,20260525,111400,3.635,3.635,3.635,3.635
USDPLN,20260525,111500,3.635,3.635,3.635,3.635
USDPLN,20260525,111600,3.635,3.635,3.635,3.635
USDPLN,20260525,111700,3.635,3.635,3.635,3.635
USDPLN,20260525,111800,3.635,3.635,3.635,3.635
USDPLN,20260525,111900,3.635,3.635,3.635,3.635
USDPLN,20260525,112000,3.635,3.635,3.635,3.635
USDPLN,20260525,112100,3.635,3.635,3.635,3.635
USDPLN,20260525,112200,3.635,3.635,3.635,3.635
USDPLN,20260525,112300,3.635,3.635,3.635,3.635
USDPLN,20260525,112400,3.635,3.635,3.635,3.635
USDPLN,20260525,112500,3.635,3.635,3.635,3.635
USDPLN,20260525,112600,3.635,3.635,3.635,3.635
USDPLN,20260525,112700,3.635,3.635,3.635,3.635
USDPLN,20260525,112800,3.635,3.635,3.635,3.635
USDPLN,20260525,112900,3.635,3.635,3.635,3.635
USDPLN,20260525,113000,3.635,3.635,3.635,3.635
USDPLN,20260525,113100,3.635,3.635,3.635,3.635
USDPLN,20260525,113200,3.635,3.635,3.635,3.635
USDPLN,20260525,113300,3.635,3.635,3.635,3.635
USDPLN,20260525,113400,3.635,3.635,3.635,3.635
USDPLN,20260525,113500,3.635,3.635,3.635,3.635
USDPLN,20260525,113600,3.635,3.635,3.635,3.635
USDPLN,20260525,113700,3.635,3.635,3.635,3.635
USDPLN,20260525,113800,3.635,3.635,3.635,3.635
USDPLN,20260525,113900,3.635,3.635,3.635,3.635
USDPLN,20260525,114000,3.635,3.635,3.635,3.635
USDPLN,20260525,114100,3.635,3.635,3.634,3.634
USDPLN,20260525,114200,3.634,3.634,3.634,3.634
USDPLN,20260525,114300,3.634,3.634,3.634,3.634
USDPLN,20260525,114400,3.633,3.633,3.633,3.633
USDPLN,20260525,114500,3.633,3.633,3.633,3.633
USDPLN,20260525,114600,3.633,3.633,3.633,3.633
USDPLN,20260525,114700,3.633,3.633,3.633,3.633
USDPLN,20260525,114800,3.633,3.633,3.633,3.633
USDPLN,20260525,114900,3.633,3.633,3.633,3.633
USDPLN,20260525,115000,3.633,3.633,3.633,3.633
USDPLN,20260525,115100,3.633,3.633,3.633,3.633
USDPLN,20260525,115200,3.633,3.633,3.633,3.633
USDPLN,20260525,115300,3.633,3.633,3.633,3.633
USDPLN,20260525,115400,3.633,3.633,3.633,3.633
USDPLN,20260525,115500,3.633,3.633,3.633,3.633
USDPLN,20260525,115600,3.633,3.633,3.633,3.633
USDPLN,20260525,115700,3.633,3.633,3.633,3.633
USDPLN,20260525,115800,3.633,3.635,3.633,3.635
USDPLN,20260525,115900,3.635,3.635,3.635,3.635
USDPLN,20260525,120000,3.635,3.635,3.635,3.635
USDPLN,20260525,120100,3.635,3.635,3.635,3.635
USDPLN,20260525,120200,3.635,3.635,3.635,3.635
USDPLN,20260525,120300,3.635,3.635,3.635,3.635
USDPLN,20260525,120400,3.635,3.635,3.635,3.635
USDPLN,20260525,120500,3.635,3.635,3.635,3.635
USDPLN,20260525,120600,3.635,3.635,3.635,3.635
USDPLN,20260525,120700,3.635,3.635,3.635,3.635
USDPLN,20260525,120800,3.635,3.635,3.635,3.635
USDPLN,20260525,120900,3.635,3.635,3.635,3.635
USDPLN,20260525,121000,3.635,3.635,3.635,3.635
USDPLN,20260525,121100,3.634,3.634,3.634,3.634
USDPLN,20260525,121200,3.634,3.634,3.634,3.634
USDPLN,20260525,121300,3.634,3.634,3.634,3.634
USDPLN,20260525,121400,3.634,3.634,3.634,3.634
USDPLN,20260525,121500,3.634,3.634,3.634,3.634
USDPLN,20260525,121600,3.634,3.634,3.634,3.634
USDPLN,20260525,121700,3.634,3.634,3.634,3.634
USDPLN,20260525,121800,3.634,3.634,3.634,3.634
USDPLN,20260525,121900,3.634,3.634,3.634,3.634
USDPLN,20260525,122000,3.634,3.634,3.634,3.634
USDPLN,20260525,122100,3.634,3.634,3.634,3.634
USDPLN,20260525,122200,3.634,3.634,3.634,3.634
USDPLN,20260525,122300,3.634,3.634,3.634,3.634
USDPLN,20260525,122400,3.634,3.634,3.634,3.634
USDPLN,20260525,122500,3.634,3.634,3.634,3.634
USDPLN,20260525,122600,3.634,3.634,3.634,3.634
USDPLN,20260525,122700,3.634,3.634,3.634,3.634
USDPLN,20260525,122800,3.634,3.634,3.634,3.634
USDPLN,20260525,122900,3.634,3.634,3.634,3.634
USDPLN,20260525,123000,3.634,3.634,3.634,3.634
USDPLN,20260525,123100,3.634,3.634,3.634,3.634
USDPLN,20260525,123200,3.634,3.634,3.634,3.634
USDPLN,20260525,123300,3.634,3.634,3.634,3.634
USDPLN,20260525,123400,3.634,3.634,3.634,3.634
USDPLN,20260525,123500,3.634,3.634,3.634,3.634
USDPLN,20260525,123600,3.634,3.634,3.634,3.634
USDPLN,20260525,123700,3.634,3.634,3.634,3.634
USDPLN,20260525,123800,3.634,3.634,3.634,3.634
USDPLN,20260525,123900,3.634,3.634,3.634,3.634
USDPLN,20260525,124000,3.634,3.634,3.634,3.634
USDPLN,20260525,124100,3.634,3.634,3.634,3.634
USDPLN,20260525,124200,3.634,3.634,3.634,3.634
USDPLN,20260525,124300,3.634,3.634,3.634,3.634
USDPLN,20260525,124400,3.634,3.634,3.634,3.634
USDPLN,20260525,124500,3.634,3.634,3.634,3.634
USDPLN,20260525,124600,3.634,3.634,3.634,3.634
USDPLN,20260525,124700,3.634,3.634,3.634,3.634
USDPLN,20260525,124800,3.634,3.634,3.634,3.634
USDPLN,20260525,124900,3.634,3.634,3.634,3.634
USDPLN,20260525,125000,3.634,3.634,3.634,3.634
USDPLN,20260525,125100,3.634,3.634,3.634,3.634
USDPLN,20260525,125200,3.634,3.634,3.634,3.634
USDPLN,20260525,125300,3.634,3.634,3.634,3.634
USDPLN,20260525,125400,3.634,3.634,3.634,3.634
USDPLN,20260525,125500,3.634,3.634,3.634,3.634
USDPLN,20260525,125600,3.634,3.634,3.634,3.634
USDPLN,20260525,125700,3.634,3.634,3.634,3.634
USDPLN,20260525,125800,3.634,3.634,3.634,3.634
USDPLN,20260525,125900,3.634,3.634,3.634,3.634
USDPLN,20260525,130000,3.634,3.634,3.634,3.634
USDPLN,20260525,130100,3.634,3.634,3.634,3.634
USDPLN,20260525,130200,3.634,3.634,3.634,3.634
USDPLN,20260525,130300,3.634,3.634,3.634,3.634
USDPLN,20260525,130400,3.634,3.634,3.634,3.634
USDPLN,20260525,130500,3.634,3.634,3.634,3.634
USDPLN,20260525,130600,3.634,3.634,3.634,3.634
USDPLN,20260525,130700,3.634,3.635,3.634,3.635
USDPLN,20260525,130800,3.635,3.635,3.635,3.635
USDPLN,20260525,130900,3.635,3.635,3.635,3.635
USDPLN,20260525,131000,3.635,3.635,3.635,3.635
USDPLN,20260525,131100,3.635,3.635,3.635,3.635
USDPLN,20260525,131200,3.635,3.635,3.635,3.635
USDPLN,20260525,131300,3.635,3.635,3.635,3.635
USDPLN,20260525,131400,3.635,3.635,3.635,3.635
USDPLN,20260525,131500,3.635,3.635,3.634,3.634
USDPLN,20260525,131600,3.634,3.634,3.634,3.634
USDPLN,20260525,131700,3.634,3.634,3.634,3.634
USDPLN,20260525,131800,3.634,3.634,3.634,3.634
USDPLN,20260525,131900,3.634,3.634,3.634,3.634
USDPLN,20260525,132000,3.634,3.634,3.634,3.634
USDPLN,20260525,132100,3.634,3.634,3.634,3.634
USDPLN,20260525,132200,3.634,3.634,3.634,3.634
USDPLN,20260525,132300,3.634,3.634,3.634,3.634
USDPLN,20260525,132400,3.634,3.634,3.634,3.634
USDPLN,20260525,132500,3.634,3.634,3.634,3.634
USDPLN,20260525,132600,3.634,3.634,3.634,3.634
USDPLN,20260525,132700,3.634,3.634,3.634,3.634
USDPLN,20260525,132800,3.634,3.634,3.634,3.634
USDPLN,20260525,132900,3.634,3.634,3.634,3.634
USDPLN,20260525,133000,3.634,3.634,3.634,3.634
USDPLN,20260525,133100,3.634,3.634,3.633,3.633
USDPLN,20260525,133200,3.633,3.633,3.633,3.633
USDPLN,20260525,133300,3.633,3.633,3.633,3.633
USDPLN,20260525,133400,3.633,3.633,3.633,3.633
USDPLN,20260525,133500,3.633,3.633,3.633,3.633
USDPLN,20260525,133600,3.633,3.633,3.633,3.633
USDPLN,20260525,133700,3.633,3.633,3.633,3.633
USDPLN,20260525,133800,3.633,3.633,3.633,3.633
USDPLN,20260525,133900,3.633,3.633,3.633,3.633
USDPLN,20260525,134000,3.633,3.633,3.633,3.633
USDPLN,20260525,134100,3.633,3.633,3.633,3.633
USDPLN,20260525,134200,3.633,3.633,3.633,3.633
USDPLN,20260525,134300,3.633,3.633,3.633,3.633
USDPLN,20260525,134400,3.633,3.633,3.633,3.633
USDPLN,20260525,134500,3.633,3.633,3.633,3.633
USDPLN,20260525,134600,3.632,3.632,3.632,3.632
USDPLN,20260525,134700,3.632,3.632,3.632,3.632
USDPLN,20260525,134800,3.632,3.632,3.632,3.632
USDPLN,20260525,134900,3.632,3.632,3.632,3.632
USDPLN,20260525,135000,3.632,3.632,3.632,3.632
USDPLN,20260525,135100,3.632,3.632,3.632,3.632
USDPLN,20260525,135200,3.632,3.632,3.632,3.632
USDPLN,20260525,135300,3.632,3.632,3.632,3.632
USDPLN,20260525,135400,3.632,3.632,3.632,3.632
USDPLN,20260525,135500,3.633,3.633,3.633,3.633
USDPLN,20260525,135600,3.633,3.634,3.633,3.634
USDPLN,20260525,135700,3.633,3.633,3.633,3.633
USDPLN,20260525,135800,3.633,3.634,3.633,3.634
USDPLN,20260525,135900,3.634,3.634,3.634,3.634
USDPLN,20260525,140000,3.634,3.634,3.634,3.634
USDPLN,20260525,140100,3.635,3.635,3.635,3.635
USDPLN,20260525,140200,3.635,3.635,3.635,3.635
USDPLN,20260525,140300,3.635,3.635,3.635,3.635
USDPLN,20260525,140400,3.635,3.635,3.635,3.635
USDPLN,20260525,140500,3.635,3.635,3.635,3.635
USDPLN,20260525,140600,3.635,3.635,3.635,3.635
USDPLN,20260525,140700,3.635,3.635,3.635,3.635
USDPLN,20260525,140800,3.635,3.635,3.635,3.635
USDPLN,20260525,140900,3.635,3.635,3.635,3.635
USDPLN,20260525,141000,3.635,3.635,3.635,3.635
USDPLN,20260525,141100,3.635,3.635,3.635,3.635
USDPLN,20260525,141200,3.635,3.635,3.635,3.635
USDPLN,20260525,141300,3.635,3.635,3.635,3.635
USDPLN,20260525,141400,3.635,3.635,3.634,3.634
USDPLN,20260525,141500,3.634,3.634,3.634,3.634
USDPLN,20260525,141600,3.634,3.634,3.634,3.634
USDPLN,20260525,141700,3.634,3.634,3.634,3.634
USDPLN,20260525,141800,3.634,3.634,3.634,3.634
USDPLN,20260525,141900,3.634,3.634,3.634,3.634
USDPLN,20260525,142000,3.634,3.634,3.634,3.634
USDPLN,20260525,142100,3.634,3.634,3.634,3.634
USDPLN,20260525,142200,3.634,3.634,3.634,3.634
USDPLN,20260525,142300,3.634,3.634,3.634,3.634
USDPLN,20260525,142400,3.634,3.634,3.633,3.633
USDPLN,20260525,142500,3.633,3.633,3.633,3.633
USDPLN,20260525,142600,3.633,3.633,3.633,3.633
USDPLN,20260525,142700,3.633,3.633,3.633,3.633
USDPLN,20260525,142800,3.633,3.633,3.633,3.633
USDPLN,20260525,142900,3.633,3.633,3.633,3.633
USDPLN,20260525,143000,3.633,3.633,3.633,3.633
USDPLN,20260525,143100,3.634,3.634,3.634,3.634
USDPLN,20260525,143200,3.634,3.634,3.633,3.633
USDPLN,20260525,143300,3.633,3.633,3.633,3.633
USDPLN,20260525,143400,3.633,3.633,3.633,3.633
USDPLN,20260525,143500,3.633,3.633,3.633,3.633
USDPLN,20260525,143600,3.633,3.633,3.633,3.633
USDPLN,20260525,143700,3.632,3.632,3.632,3.632
USDPLN,20260525,143800,3.632,3.632,3.632,3.632
USDPLN,20260525,143900,3.632,3.632,3.632,3.632
USDPLN,20260525,144000,3.632,3.632,3.632,3.632
USDPLN,20260525,144100,3.632,3.632,3.632,3.632
USDPLN,20260525,144200,3.632,3.632,3.632,3.632
USDPLN,20260525,144300,3.632,3.632,3.632,3.632
USDPLN,20260525,144400,3.632,3.632,3.632,3.632
USDPLN,20260525,144500,3.632,3.632,3.632,3.632
USDPLN,20260525,144600,3.632,3.632,3.632,3.632
USDPLN,20260525,144700,3.632,3.632,3.632,3.632
USDPLN,20260525,144800,3.632,3.632,3.632,3.632
USDPLN,20260525,144900,3.632,3.632,3.632,3.632
USDPLN,20260525,145000,3.632,3.632,3.632,3.632
USDPLN,20260525,145100,3.632,3.632,3.632,3.632
USDPLN,20260525,145200,3.632,3.632,3.632,3.632
USDPLN,20260525,145300,3.632,3.632,3.632,3.632
USDPLN,20260525,145400,3.632,3.632,3.632,3.632
USDPLN,20260525,145500,3.632,3.632,3.632,3.632
USDPLN,20260525,145600,3.632,3.632,3.632,3.632
USDPLN,20260525,145700,3.632,3.632,3.632,3.632
USDPLN,20260525,145800,3.632,3.632,3.632,3.632
USDPLN,20260525,145900,3.632,3.632,3.632,3.632
USDPLN,20260525,150000,3.632,3.632,3.632,3.632
USDPLN,20260525,150100,3.632,3.632,3.632,3.632
USDPLN,20260525,150200,3.632,3.632,3.632,3.632
USDPLN,20260525,150300,3.632,3.632,3.632,3.632
USDPLN,20260525,150400,3.632,3.632,3.632,3.632
USDPLN,20260525,150500,3.632,3.632,3.632,3.632
USDPLN,20260525,150600,3.632,3.632,3.632,3.632
USDPLN,20260525,150700,3.632,3.632,3.632,3.632
USDPLN,20260525,150800,3.632,3.632,3.632,3.632
USDPLN,20260525,150900,3.632,3.632,3.632,3.632
USDPLN,20260525,151000,3.631,3.631,3.631,3.631
USDPLN,20260525,151100,3.631,3.631,3.631,3.631
USDPLN,20260525,151200,3.631,3.632,3.631,3.632
USDPLN,20260525,151300,3.632,3.632,3.632,3.632
USDPLN,20260525,151400,3.632,3.632,3.632,3.632
USDPLN,20260525,151500,3.632,3.632,3.632,3.632
USDPLN,20260525,151600,3.632,3.632,3.632,3.632
USDPLN,20260525,151700,3.632,3.632,3.632,3.632
USDPLN,20260525,151800,3.632,3.632,3.632,3.632
USDPLN,20260525,151900,3.632,3.632,3.632,3.632
USDPLN,20260525,152000,3.632,3.632,3.632,3.632
USDPLN,20260525,152100,3.632,3.632,3.632,3.632
USDPLN,20260525,152200,3.633,3.633,3.633,3.633
USDPLN,20260525,152300,3.633,3.633,3.633,3.633
USDPLN,20260525,152400,3.633,3.633,3.633,3.633
USDPLN,20260525,152500,3.633,3.633,3.633,3.633
USDPLN,20260525,152600,3.633,3.633,3.633,3.633
USDPLN,20260525,152700,3.633,3.633,3.633,3.633
USDPLN,20260525,152800,3.633,3.633,3.633,3.633
USDPLN,20260525,152900,3.633,3.633,3.633,3.633
USDPLN,20260525,153000,3.633,3.633,3.633,3.633
USDPLN,20260525,153100,3.633,3.633,3.633,3.633
USDPLN,20260525,153200,3.633,3.633,3.633,3.633
USDPLN,20260525,153300,3.633,3.633,3.633,3.633
USDPLN,20260525,153400,3.633,3.633,3.633,3.633
USDPLN,20260525,153500,3.633,3.633,3.633,3.633
USDPLN,20260525,153600,3.633,3.633,3.633,3.633
USDPLN,20260525,153700,3.633,3.633,3.633,3.633
USDPLN,20260525,153800,3.633,3.633,3.633,3.633
USDPLN,20260525,153900,3.633,3.633,3.633,3.633
USDPLN,20260525,154000,3.633,3.633,3.633,3.633
USDPLN,20260525,154100,3.633,3.633,3.633,3.633
USDPLN,20260525,154200,3.633,3.633,3.633,3.633
USDPLN,20260525,154300,3.633,3.633,3.633,3.633
USDPLN,20260525,154400,3.633,3.633,3.633,3.633
USDPLN,20260525,154500,3.633,3.633,3.633,3.633
USDPLN,20260525,154600,3.633,3.633,3.633,3.633
USDPLN,20260525,154700,3.633,3.633,3.633,3.633
USDPLN,20260525,154800,3.633,3.633,3.633,3.633
USDPLN,20260525,154900,3.633,3.633,3.633,3.633
USDPLN,20260525,155000,3.633,3.633,3.633,3.633
USDPLN,20260525,155100,3.633,3.633,3.633,3.633
USDPLN,20260525,155200,3.633,3.633,3.633,3.633
USDPLN,20260525,155300,3.633,3.633,3.633,3.633
USDPLN,20260525,155400,3.633,3.633,3.633,3.633
USDPLN,20260525,155500,3.633,3.633,3.633,3.633
USDPLN,20260525,155600,3.633,3.633,3.633,3.633
USDPLN,20260525,155700,3.633,3.633,3.633,3.633
USDPLN,20260525,155800,3.633,3.633,3.633,3.633
USDPLN,20260525,155900,3.633,3.633,3.633,3.633
USDPLN,20260525,160000,3.634,3.634,3.634,3.634
USDPLN,20260525,160100,3.634,3.634,3.634,3.634
USDPLN,20260525,160200,3.634,3.634,3.634,3.634
USDPLN,20260525,160300,3.634,3.634,3.634,3.634
USDPLN,20260525,160400,3.634,3.634,3.634,3.634
USDPLN,20260525,160500,3.634,3.634,3.634,3.634
USDPLN,20260525,160600,3.634,3.634,3.634,3.634
USDPLN,20260525,160700,3.634,3.634,3.634,3.634
USDPLN,20260525,160800,3.634,3.634,3.634,3.634
USDPLN,20260525,160900,3.634,3.634,3.634,3.634
USDPLN,20260525,161000,3.634,3.634,3.634,3.634
USDPLN,20260525,161100,3.634,3.634,3.634,3.634
USDPLN,20260525,161200,3.634,3.634,3.634,3.634
USDPLN,20260525,161300,3.634,3.634,3.634,3.634
USDPLN,20260525,161400,3.634,3.634,3.634,3.634
USDPLN,20260525,161500,3.634,3.634,3.634,3.634
USDPLN,20260525,161600,3.634,3.634,3.634,3.634
USDPLN,20260525,161700,3.634,3.634,3.634,3.634
USDPLN,20260525,161800,3.634,3.634,3.634,3.634
USDPLN,20260525,161900,3.634,3.634,3.634,3.634
USDPLN,20260525,162000,3.634,3.634,3.634,3.634
USDPLN,20260525,162100,3.634,3.634,3.634,3.634
USDPLN,20260525,162200,3.634,3.634,3.634,3.634
USDPLN,20260525,162300,3.634,3.634,3.634,3.634
USDPLN,20260525,162400,3.634,3.634,3.634,3.634
USDPLN,20260525,162500,3.634,3.634,3.634,3.634
USDPLN,20260525,162600,3.634,3.634,3.634,3.634
USDPLN,20260525,162700,3.634,3.634,3.634,3.634
USDPLN,20260525,162800,3.634,3.634,3.634,3.634
USDPLN,20260525,162900,3.634,3.634,3.634,3.634
USDPLN,20260525,163000,3.634,3.634,3.634,3.634
USDPLN,20260525,163100,3.634,3.634,3.634,3.634
USDPLN,20260525,163200,3.634,3.634,3.634,3.634
USDPLN,20260525,163300,3.634,3.634,3.634,3.634
USDPLN,20260525,163400,3.634,3.634,3.634,3.634
USDPLN,20260525,163500,3.634,3.634,3.634,3.634
USDPLN,20260525,163600,3.634,3.634,3.634,3.634
USDPLN,20260525,163700,3.634,3.634,3.634,3.634
USDPLN,20260525,163800,3.634,3.634,3.634,3.634
USDPLN,20260525,163900,3.634,3.634,3.634,3.634
USDPLN,20260525,164000,3.634,3.634,3.634,3.634
USDPLN,20260525,164100,3.634,3.634,3.634,3.634
USDPLN,20260525,164200,3.634,3.634,3.634,3.634
USDPLN,20260525,164300,3.634,3.634,3.634,3.634
USDPLN,20260525,164400,3.634,3.634,3.634,3.634
USDPLN,20260525,164500,3.634,3.634,3.634,3.634
USDPLN,20260525,164600,3.634,3.634,3.634,3.634
USDPLN,20260525,164700,3.634,3.634,3.633,3.633
USDPLN,20260525,164800,3.633,3.633,3.633,3.633
USDPLN,20260525,164900,3.633,3.633,3.633,3.633
USDPLN,20260525,165000,3.633,3.633,3.633,3.633
USDPLN,20260525,165100,3.633,3.633,3.633,3.633
USDPLN,20260525,165200,3.633,3.633,3.633,3.633
USDPLN,20260525,165300,3.633,3.633,3.633,3.633
USDPLN,20260525,165400,3.633,3.633,3.633,3.633
USDPLN,20260525,165500,3.633,3.634,3.633,3.634
USDPLN,20260525,165600,3.633,3.633,3.633,3.633
USDPLN,20260525,165700,3.633,3.633,3.633,3.633
USDPLN,20260525,165800,3.633,3.634,3.633,3.634
USDPLN,20260525,165900,3.634,3.634,3.634,3.634
USDPLN,20260525,170000,3.634,3.634,3.634,3.634
USDPLN,20260525,170100,3.634,3.634,3.634,3.634
USDPLN,20260525,170200,3.634,3.634,3.634,3.634
USDPLN,20260525,170300,3.634,3.634,3.634,3.634
USDPLN,20260525,170400,3.634,3.634,3.634,3.634
USDPLN,20260525,170500,3.634,3.634,3.634,3.634
USDPLN,20260525,170600,3.634,3.634,3.634,3.634
USDPLN,20260525,170700,3.634,3.634,3.634,3.634
USDPLN,20260525,170800,3.634,3.634,3.634,3.634
USDPLN,20260525,170900,3.634,3.634,3.634,3.634
USDPLN,20260525,171000,3.634,3.634,3.634,3.634
USDPLN,20260525,171100,3.633,3.633,3.632,3.632
USDPLN,20260525,171200,3.631,3.631,3.631,3.631
USDPLN,20260525,171300,3.631,3.631,3.631,3.631
USDPLN,20260525,171400,3.631,3.631,3.631,3.631
USDPLN,20260525,171500,3.632,3.632,3.632,3.632
USDPLN,20260525,171600,3.632,3.632,3.632,3.632
USDPLN,20260525,171700,3.632,3.632,3.632,3.632
USDPLN,20260525,171800,3.632,3.632,3.632,3.632
USDPLN,20260525,171900,3.632,3.632,3.632,3.632
USDPLN,20260525,172000,3.632,3.632,3.632,3.632
USDPLN,20260525,172100,3.632,3.632,3.632,3.632
USDPLN,20260525,172200,3.632,3.632,3.631,3.631
USDPLN,20260525,172300,3.631,3.631,3.631,3.631
USDPLN,20260525,172400,3.631,3.631,3.631,3.631
USDPLN,20260525,172500,3.631,3.631,3.631,3.631
USDPLN,20260525,172600,3.631,3.631,3.631,3.631
USDPLN,20260525,172700,3.631,3.631,3.631,3.631
USDPLN,20260525,172800,3.631,3.631,3.631,3.631
USDPLN,20260525,172900,3.631,3.631,3.631,3.631
USDPLN,20260525,173000,3.631,3.631,3.631,3.631
USDPLN,20260525,173100,3.631,3.631,3.631,3.631
USDPLN,20260525,173200,3.631,3.631,3.631,3.631
USDPLN,20260525,173300,3.631,3.631,3.631,3.631
USDPLN,20260525,173400,3.631,3.631,3.631,3.631
USDPLN,20260525,173500,3.631,3.631,3.631,3.631
USDPLN,20260525,173600,3.631,3.631,3.631,3.631
USDPLN,20260525,173700,3.631,3.631,3.631,3.631
USDPLN,20260525,173800,3.631,3.631,3.631,3.631
USDPLN,20260525,173900,3.631,3.631,3.631,3.631
USDPLN,20260525,174000,3.631,3.631,3.631,3.631
USDPLN,20260525,174100,3.631,3.631,3.631,3.631
USDPLN,20260525,174200,3.631,3.631,3.631,3.631
USDPLN,20260525,174300,3.631,3.631,3.631,3.631
USDPLN,20260525,174400,3.631,3.631,3.631,3.631
USDPLN,20260525,174500,3.631,3.631,3.631,3.631
USDPLN,20260525,174600,3.631,3.631,3.631,3.631
USDPLN,20260525,174700,3.631,3.631,3.631,3.631
USDPLN,20260525,174800,3.631,3.631,3.631,3.631
USDPLN,20260525,174900,3.632,3.632,3.632,3.632
USDPLN,20260525,175000,3.632,3.632,3.632,3.632
USDPLN,20260525,175100,3.632,3.632,3.632,3.632
USDPLN,20260525,175200,3.632,3.632,3.632,3.632
USDPLN,20260525,175300,3.632,3.632,3.632,3.632
USDPLN,20260525,175400,3.632,3.632,3.632,3.632
USDPLN,20260525,175500,3.632,3.632,3.632,3.632
USDPLN,20260525,175600,3.632,3.632,3.632,3.632
USDPLN,20260525,175700,3.632,3.632,3.632,3.632
USDPLN,20260525,175800,3.632,3.632,3.632,3.632
USDPLN,20260525,175900,3.632,3.632,3.632,3.632
USDPLN,20260525,180000,3.632,3.632,3.632,3.632
USDPLN,20260525,180100,3.632,3.632,3.632,3.632
USDPLN,20260525,180200,3.632,3.632,3.632,3.632
USDPLN,20260525,180300,3.632,3.632,3.632,3.632
USDPLN,20260525,180400,3.632,3.632,3.632,3.632
USDPLN,20260525,180500,3.632,3.632,3.632,3.632
USDPLN,20260525,180600,3.632,3.632,3.632,3.632
USDPLN,20260525,180700,3.632,3.632,3.632,3.632
USDPLN,20260525,180800,3.632,3.632,3.632,3.632
USDPLN,20260525,180900,3.632,3.632,3.632,3.632
USDPLN,20260525,181000,3.632,3.632,3.632,3.632
USDPLN,20260525,181100,3.632,3.632,3.632,3.632
USDPLN,20260525,181200,3.632,3.632,3.632,3.632
USDPLN,20260525,181300,3.633,3.633,3.633,3.633
USDPLN,20260525,181400,3.633,3.633,3.633,3.633
USDPLN,20260525,181500,3.633,3.633,3.633,3.633
USDPLN,20260525,181600,3.633,3.633,3.633,3.633
USDPLN,20260525,181700,3.633,3.633,3.633,3.633
USDPLN,20260525,181800,3.633,3.633,3.633,3.633
USDPLN,20260525,181900,3.633,3.633,3.633,3.633
USDPLN,20260525,182000,3.633,3.633,3.633,3.633
USDPLN,20260525,182100,3.633,3.633,3.633,3.633
USDPLN,20260525,182200,3.633,3.633,3.633,3.633
USDPLN,20260525,182300,3.633,3.633,3.633,3.633
USDPLN,20260525,182400,3.633,3.633,3.633,3.633
USDPLN,20260525,182500,3.633,3.633,3.633,3.633
USDPLN,20260525,182600,3.633,3.633,3.633,3.633
USDPLN,20260525,182700,3.633,3.633,3.633,3.633
USDPLN,20260525,182800,3.633,3.633,3.633,3.633
USDPLN,20260525,182900,3.633,3.633,3.633,3.633
USDPLN,20260525,183000,3.633,3.633,3.633,3.633
USDPLN,20260525,183100,3.633,3.633,3.633,3.633
USDPLN,20260525,183200,3.633,3.633,3.633,3.633
USDPLN,20260525,183300,3.633,3.633,3.633,3.633
USDPLN,20260525,183400,3.633,3.633,3.633,3.633
USDPLN,20260525,183500,3.633,3.633,3.633,3.633
USDPLN,20260525,183600,3.633,3.633,3.633,3.633
USDPLN,20260525,183700,3.633,3.633,3.633,3.633
USDPLN,20260525,183800,3.633,3.633,3.633,3.633
USDPLN,20260525,183900,3.633,3.633,3.633,3.633
USDPLN,20260525,184000,3.633,3.633,3.633,3.633
USDPLN,20260525,184100,3.633,3.633,3.633,3.633
USDPLN,20260525,184200,3.633,3.633,3.633,3.633
USDPLN,20260525,184300,3.633,3.633,3.633,3.633
USDPLN,20260525,184400,3.633,3.633,3.633,3.633
USDPLN,20260525,184500,3.633,3.633,3.633,3.633
USDPLN,20260525,184600,3.633,3.633,3.633,3.633
USDPLN,20260525,184700,3.633,3.633,3.633,3.633
USDPLN,20260525,184800,3.633,3.633,3.633,3.633
USDPLN,20260525,184900,3.633,3.633,3.633,3.633
USDPLN,20260525,185000,3.633,3.633,3.633,3.633
USDPLN,20260525,185100,3.633,3.633,3.633,3.633
USDPLN,20260525,185200,3.633,3.633,3.633,3.633
USDPLN,20260525,185300,3.633,3.633,3.633,3.633
USDPLN,20260525,185400,3.633,3.633,3.633,3.633
USDPLN,20260525,185500,3.633,3.633,3.633,3.633
USDPLN,20260525,185600,3.633,3.633,3.633,3.633
USDPLN,20260525,185700,3.633,3.633,3.633,3.633
USDPLN,20260525,185800,3.633,3.633,3.633,3.633
USDPLN,20260525,185900,3.633,3.633,3.633,3.633
USDPLN,20260525,190000,3.633,3.633,3.633,3.633
USDPLN,20260525,190100,3.633,3.633,3.633,3.633
USDPLN,20260525,190200,3.633,3.633,3.633,3.633
USDPLN,20260525,190300,3.633,3.633,3.633,3.633
USDPLN,20260525,190400,3.633,3.633,3.633,3.633
USDPLN,20260525,190500,3.633,3.633,3.633,3.633
USDPLN,20260525,190600,3.633,3.633,3.633,3.633
USDPLN,20260525,190700,3.633,3.633,3.633,3.633
USDPLN,20260525,190800,3.633,3.633,3.633,3.633
USDPLN,20260525,190900,3.633,3.633,3.633,3.633
USDPLN,20260525,191000,3.633,3.633,3.633,3.633
USDPLN,20260525,191100,3.633,3.633,3.633,3.633
USDPLN,20260525,191200,3.633,3.633,3.633,3.633
USDPLN,20260525,191300,3.633,3.633,3.633,3.633
USDPLN,20260525,191400,3.633,3.633,3.633,3.633
USDPLN,20260525,191500,3.633,3.633,3.633,3.633
USDPLN,20260525,191600,3.633,3.633,3.633,3.633
USDPLN,20260525,191700,3.633,3.633,3.633,3.633
USDPLN,20260525,191800,3.633,3.633,3.633,3.633
USDPLN,20260525,191900,3.633,3.633,3.633,3.633
USDPLN,20260525,192000,3.633,3.633,3.633,3.633
USDPLN,20260525,192100,3.633,3.633,3.633,3.633
USDPLN,20260525,192200,3.633,3.633,3.633,3.633
USDPLN,20260525,192300,3.633,3.633,3.633,3.633
USDPLN,20260525,192400,3.633,3.633,3.633,3.633
USDPLN,20260525,192500,3.633,3.633,3.633,3.633
USDPLN,20260525,192600,3.633,3.633,3.633,3.633
USDPLN,20260525,192700,3.633,3.633,3.633,3.633
USDPLN,20260525,192800,3.633,3.633,3.633,3.633
USDPLN,20260525,192900,3.633,3.633,3.633,3.633
USDPLN,20260525,193000,3.633,3.633,3.633,3.633
USDPLN,20260525,193100,3.633,3.633,3.633,3.633
USDPLN,20260525,193200,3.633,3.633,3.633,3.633
USDPLN,20260525,193300,3.633,3.633,3.633,3.633
USDPLN,20260525,193400,3.633,3.633,3.633,3.633
USDPLN,20260525,193500,3.633,3.633,3.633,3.633
USDPLN,20260525,193600,3.633,3.633,3.633,3.633
USDPLN,20260525,193700,3.633,3.633,3.633,3.633
USDPLN,20260525,193800,3.633,3.633,3.633,3.633
USDPLN,20260525,193900,3.633,3.633,3.633,3.633
USDPLN,20260525,194000,3.633,3.633,3.633,3.633
USDPLN,20260525,194100,3.633,3.633,3.633,3.633
USDPLN,20260525,194200,3.633,3.633,3.633,3.633
USDPLN,20260525,194300,3.633,3.633,3.633,3.633
USDPLN,20260525,194400,3.633,3.633,3.633,3.633
USDPLN,20260525,194500,3.633,3.633,3.633,3.633
USDPLN,20260525,194600,3.633,3.633,3.633,3.633
USDPLN,20260525,194700,3.633,3.633,3.633,3.633
USDPLN,20260525,194800,3.633,3.633,3.633,3.633
USDPLN,20260525,194900,3.633,3.633,3.633,3.633
USDPLN,20260525,195000,3.633,3.633,3.633,3.633
USDPLN,20260525,195100,3.633,3.633,3.633,3.633
USDPLN,20260525,195200,3.633,3.633,3.633,3.633
USDPLN,20260525,195300,3.633,3.633,3.633,3.633
USDPLN,20260525,195400,3.633,3.633,3.633,3.633
USDPLN,20260525,195500,3.631,3.631,3.631,3.631
USDPLN,20260525,195600,3.631,3.631,3.631,3.631
USDPLN,20260525,195700,3.631,3.631,3.631,3.631
USDPLN,20260525,195800,3.631,3.631,3.631,3.631
USDPLN,20260525,195900,3.631,3.631,3.631,3.631
USDPLN,20260525,200000,3.631,3.631,3.631,3.631
USDPLN,20260525,200100,3.631,3.631,3.631,3.631
USDPLN,20260525,200200,3.631,3.631,3.631,3.631
USDPLN,20260525,200300,3.631,3.631,3.631,3.631
USDPLN,20260525,200400,3.631,3.631,3.631,3.631
USDPLN,20260525,200500,3.631,3.631,3.631,3.631
USDPLN,20260525,200600,3.631,3.631,3.631,3.631
USDPLN,20260525,200700,3.631,3.631,3.631,3.631
USDPLN,20260525,200800,3.631,3.631,3.631,3.631
USDPLN,20260525,200900,3.631,3.631,3.631,3.631
USDPLN,20260525,201000,3.631,3.631,3.631,3.631
USDPLN,20260525,201100,3.631,3.631,3.631,3.631
USDPLN,20260525,201200,3.631,3.631,3.631,3.631
USDPLN,20260525,201300,3.631,3.631,3.631,3.631
USDPLN,20260525,201400,3.631,3.631,3.631,3.631
USDPLN,20260525,201500,3.631,3.631,3.631,3.631
USDPLN,20260525,201600,3.631,3.631,3.631,3.631
USDPLN,20260525,201700,3.631,3.631,3.631,3.631
USDPLN,20260525,201800,3.631,3.631,3.631,3.631
USDPLN,20260525,201900,3.631,3.631,3.631,3.631
USDPLN,20260525,202000,3.631,3.631,3.631,3.631
USDPLN,20260525,202100,3.631,3.631,3.631,3.631
USDPLN,20260525,202200,3.631,3.631,3.631,3.631
USDPLN,20260525,202300,3.631,3.631,3.631,3.631
USDPLN,20260525,202400,3.631,3.631,3.631,3.631
USDPLN,20260525,202500,3.631,3.631,3.631,3.631
USDPLN,20260525,202600,3.631,3.631,3.631,3.631
USDPLN,20260525,202700,3.631,3.631,3.631,3.631
USDPLN,20260525,202800,3.631,3.631,3.631,3.631
USDPLN,20260525,202900,3.631,3.631,3.631,3.631
USDPLN,20260525,203000,3.631,3.631,3.631,3.631
USDPLN,20260525,203100,3.631,3.631,3.631,3.631
USDPLN,20260525,203200,3.631,3.631,3.631,3.631
USDPLN,20260525,203300,3.631,3.631,3.631,3.631
USDPLN,20260525,203400,3.631,3.631,3.631,3.631
USDPLN,20260525,203500,3.631,3.631,3.631,3.631
USDPLN,20260525,203600,3.631,3.631,3.631,3.631
USDPLN,20260525,203700,3.631,3.632,3.631,3.632
USDPLN,20260525,203800,3.632,3.632,3.632,3.632
USDPLN,20260525,203900,3.632,3.632,3.632,3.632
USDPLN,20260525,204000,3.632,3.632,3.632,3.632
USDPLN,20260525,204100,3.632,3.632,3.632,3.632
USDPLN,20260525,204200,3.632,3.632,3.632,3.632
USDPLN,20260525,204300,3.632,3.632,3.632,3.632
USDPLN,20260525,204400,3.632,3.632,3.632,3.632
USDPLN,20260525,204500,3.632,3.632,3.632,3.632
USDPLN,20260525,204600,3.632,3.632,3.632,3.632
USDPLN,20260525,204700,3.632,3.632,3.632,3.632
USDPLN,20260525,204800,3.632,3.632,3.632,3.632
USDPLN,20260525,204900,3.632,3.632,3.632,3.632
USDPLN,20260525,205000,3.632,3.632,3.632,3.632
USDPLN,20260525,205100,3.632,3.632,3.632,3.632
USDPLN,20260525,205200,3.632,3.632,3.632,3.632
USDPLN,20260525,205300,3.632,3.632,3.632,3.632
USDPLN,20260525,205400,3.632,3.632,3.632,3.632
USDPLN,20260525,205500,3.632,3.632,3.632,3.632
USDPLN,20260525,205600,3.632,3.632,3.632,3.632
USDPLN,20260525,205700,3.632,3.632,3.632,3.632
USDPLN,20260525,205800,3.632,3.632,3.632,3.632
USDPLN,20260525,205900,3.632,3.632,3.632,3.632
USDPLN,20260525,210000,3.632,3.632,3.632,3.632
USDPLN,20260525,210100,3.632,3.632,3.632,3.632
USDPLN,20260525,210200,3.632,3.632,3.632,3.632
USDPLN,20260525,210300,3.632,3.632,3.632,3.632
USDPLN,20260525,210400,3.632,3.632,3.632,3.632
USDPLN,20260525,210500,3.632,3.632,3.632,3.632
USDPLN,20260525,210600,3.632,3.632,3.632,3.632
USDPLN,20260525,210700,3.632,3.632,3.632,3.632
USDPLN,20260525,210800,3.632,3.632,3.632,3.632
USDPLN,20260525,210900,3.632,3.632,3.632,3.632
USDPLN,20260525,211000,3.632,3.632,3.632,3.632
USDPLN,20260525,211100,3.632,3.632,3.632,3.632
USDPLN,20260525,211200,3.632,3.632,3.632,3.632
USDPLN,20260525,211300,3.632,3.632,3.632,3.632
USDPLN,20260525,211400,3.632,3.632,3.632,3.632
USDPLN,20260525,211500,3.632,3.632,3.632,3.632
USDPLN,20260525,211600,3.632,3.632,3.632,3.632
USDPLN,20260525,211700,3.632,3.632,3.632,3.632
USDPLN,20260525,211800,3.632,3.632,3.632,3.632
USDPLN,20260525,211900,3.632,3.632,3.632,3.632
USDPLN,20260525,212000,3.632,3.632,3.632,3.632
USDPLN,20260525,212100,3.632,3.632,3.632,3.632
USDPLN,20260525,212200,3.632,3.632,3.632,3.632
USDPLN,20260525,212300,3.632,3.632,3.632,3.632
USDPLN,20260525,212400,3.632,3.632,3.632,3.632
USDPLN,20260525,212500,3.632,3.632,3.632,3.632
USDPLN,20260525,212600,3.632,3.632,3.632,3.632
USDPLN,20260525,212700,3.632,3.632,3.632,3.632
USDPLN,20260525,212800,3.632,3.632,3.632,3.632
USDPLN,20260525,212900,3.632,3.632,3.632,3.632
USDPLN,20260525,213000,3.632,3.632,3.632,3.632
USDPLN,20260525,213100,3.632,3.632,3.632,3.632
USDPLN,20260525,213200,3.632,3.632,3.632,3.632
USDPLN,20260525,213300,3.632,3.632,3.632,3.632
USDPLN,20260525,213400,3.632,3.632,3.632,3.632
USDPLN,20260525,213500,3.632,3.632,3.632,3.632
USDPLN,20260525,213600,3.632,3.632,3.632,3.632
USDPLN,20260525,213700,3.632,3.632,3.632,3.632
USDPLN,20260525,213800,3.632,3.632,3.632,3.632
USDPLN,20260525,213900,3.632,3.632,3.632,3.632
USDPLN,20260525,214000,3.632,3.632,3.632,3.632
USDPLN,20260525,214100,3.632,3.632,3.632,3.632
USDPLN,20260525,214200,3.632,3.632,3.632,3.632
USDPLN,20260525,214300,3.632,3.632,3.632,3.632
USDPLN,20260525,214400,3.632,3.632,3.632,3.632
USDPLN,20260525,214500,3.632,3.632,3.632,3.632
USDPLN,20260525,214600,3.632,3.632,3.632,3.632
USDPLN,20260525,214700,3.632,3.632,3.632,3.632
USDPLN,20260525,214800,3.632,3.632,3.632,3.632
USDPLN,20260525,214900,3.632,3.632,3.632,3.632
USDPLN,20260525,215000,3.632,3.632,3.632,3.632
USDPLN,20260525,215100,3.632,3.632,3.632,3.632
USDPLN,20260525,215200,3.632,3.632,3.632,3.632
USDPLN,20260525,215300,3.632,3.632,3.632,3.632
USDPLN,20260525,215400,3.632,3.632,3.632,3.632
USDPLN,20260525,215500,3.632,3.632,3.632,3.632
USDPLN,20260525,215600,3.632,3.632,3.632,3.632
USDPLN,20260525,215700,3.632,3.632,3.632,3.632
USDPLN,20260525,215800,3.632,3.632,3.632,3.632
USDPLN,20260525,215900,3.632,3.632,3.632,3.632
USDPLN,20260525,220000,3.632,3.632,3.632,3.632
USDPLN,20260525,220100,3.632,3.632,3.632,3.632
USDPLN,20260525,220200,3.632,3.632,3.632,3.632
USDPLN,20260525,220300,3.632,3.632,3.632,3.632
USDPLN,20260525,220400,3.632,3.632,3.632,3.632
USDPLN,20260525,220500,3.632,3.632,3.632,3.632
USDPLN,20260525,220600,3.632,3.632,3.632,3.632
USDPLN,20260525,220700,3.632,3.632,3.632,3.632
USDPLN,20260525,220800,3.632,3.632,3.632,3.632
USDPLN,20260525,220900,3.632,3.632,3.632,3.632
USDPLN,20260525,221000,3.632,3.632,3.632,3.632
USDPLN,20260525,221100,3.632,3.632,3.632,3.632
USDPLN,20260525,221200,3.632,3.632,3.632,3.632
USDPLN,20260525,221300,3.632,3.632,3.632,3.632
USDPLN,20260525,221400,3.632,3.632,3.632,3.632
USDPLN,20260525,221500,3.632,3.632,3.632,3.632
USDPLN,20260525,221600,3.632,3.632,3.632,3.632
USDPLN,20260525,221700,3.632,3.632,3.632,3.632
USDPLN,20260525,221800,3.632,3.632,3.632,3.632
USDPLN,20260525,221900,3.632,3.632,3.632,3.632
USDPLN,20260525,222000,3.632,3.632,3.632,3.632
USDPLN,20260525,222100,3.632,3.632,3.632,3.632
USDPLN,20260525,222200,3.632,3.632,3.632,3.632
USDPLN,20260525,222300,3.632,3.632,3.632,3.632
USDPLN,20260525,222400,3.632,3.632,3.632,3.632
USDPLN,20260525,222500,3.632,3.632,3.632,3.632
USDPLN,20260525,222600,3.632,3.632,3.632,3.632
USDPLN,20260525,222700,3.632,3.632,3.632,3.632
USDPLN,20260525,222800,3.632,3.632,3.632,3.632
USDPLN,20260525,222900,3.632,3.632,3.632,3.632
USDPLN,20260525,223000,3.632,3.632,3.632,3.632
USDPLN,20260525,223100,3.632,3.632,3.632,3.632
USDPLN,20260525,223200,3.632,3.632,3.632,3.632
USDPLN,20260525,223300,3.632,3.632,3.632,3.632
USDPLN,20260525,223400,3.632,3.632,3.632,3.632
USDPLN,20260525,223500,3.632,3.632,3.632,3.632
USDPLN,20260525,223600,3.632,3.632,3.632,3.632
USDPLN,20260525,223700,3.632,3.632,3.632,3.632
USDPLN,20260525,223800,3.632,3.632,3.632,3.632
USDPLN,20260525,223900,3.632,3.632,3.632,3.632
USDPLN,20260525,224000,3.632,3.632,3.632,3.632
USDPLN,20260525,224100,3.632,3.632,3.632,3.632
USDPLN,20260525,224200,3.632,3.632,3.632,3.632
USDPLN,20260525,224300,3.632,3.632,3.632,3.632
USDPLN,20260525,224400,3.632,3.632,3.632,3.632
USDPLN,20260525,224500,3.632,3.632,3.632,3.632
USDPLN,20260525,224600,3.632,3.632,3.632,3.632
USDPLN,20260525,224700,3.632,3.632,3.632,3.632
USDPLN,20260525,224800,3.632,3.632,3.632,3.632
USDPLN,20260525,224900,3.632,3.632,3.632,3.632
USDPLN,20260525,225000,3.632,3.632,3.632,3.632
USDPLN,20260525,225100,3.632,3.632,3.632,3.632
USDPLN,20260525,225200,3.632,3.632,3.632,3.632
USDPLN,20260525,225300,3.632,3.632,3.632,3.632
USDPLN,20260525,225400,3.632,3.632,3.632,3.632
USDPLN,20260525,225500,3.632,3.632,3.632,3.632
USDPLN,20260525,225600,3.632,3.632,3.632,3.632
USDPLN,20260525,225700,3.632,3.632,3.632,3.632
USDPLN,20260525,225800,3.632,3.632,3.632,3.632
USDPLN,20260525,225900,3.632,3.632,3.632,3.632
USDPLN,20260525,230000,3.632,3.632,3.632,3.632
USDPLN,20260525,230100,3.632,3.632,3.632,3.632
USDPLN,20260525,230200,3.632,3.632,3.632,3.632
USDPLN,20260525,230300,3.632,3.632,3.632,3.632
USDPLN,20260525,230400,3.632,3.632,3.632,3.632
USDPLN,20260525,230500,3.632,3.632,3.632,3.632
USDPLN,20260525,230600,3.633,3.633,3.633,3.633
USDPLN,20260525,230700,3.633,3.633,3.633,3.633
USDPLN,20260525,230800,3.633,3.633,3.633,3.633
USDPLN,20260525,230900,3.633,3.633,3.633,3.633
USDPLN,20260525,231000,3.633,3.633,3.633,3.633
USDPLN,20260525,231100,3.633,3.633,3.633,3.633
USDPLN,20260525,231200,3.633,3.633,3.633,3.633
USDPLN,20260525,231300,3.633,3.634,3.633,3.633
USDPLN,20260525,231400,3.633,3.633,3.633,3.633
USDPLN,20260525,231500,3.633,3.633,3.633,3.633
USDPLN,20260525,231600,3.633,3.633,3.633,3.633
USDPLN,20260525,231700,3.633,3.633,3.633,3.633
USDPLN,20260525,231800,3.633,3.633,3.633,3.633
USDPLN,20260525,231900,3.633,3.633,3.633,3.633
USDPLN,20260525,232000,3.633,3.633,3.633,3.633
USDPLN,20260525,232100,3.633,3.633,3.633,3.633
USDPLN,20260525,232200,3.633,3.633,3.633,3.633
USDPLN,20260525,232300,3.633,3.633,3.633,3.633
USDPLN,20260525,232400,3.633,3.633,3.633,3.633
USDPLN,20260525,232500,3.633,3.633,3.633,3.633
USDPLN,20260525,232600,3.633,3.633,3.633,3.633
USDPLN,20260525,232700,3.633,3.633,3.633,3.633
USDPLN,20260525,232800,3.633,3.633,3.633,3.633
USDPLN,20260525,232900,3.633,3.633,3.633,3.633
USDPLN,20260525,233000,3.633,3.633,3.633,3.633
USDPLN,20260525,233100,3.633,3.633,3.633,3.633
USDPLN,20260525,233200,3.633,3.633,3.633,3.633
USDPLN,20260525,233300,3.633,3.633,3.633,3.633
USDPLN,20260525,233400,3.633,3.633,3.633,3.633
USDPLN,20260525,233500,3.633,3.633,3.633,3.633
USDPLN,20260525,233600,3.633,3.633,3.633,3.633
USDPLN,20260525,233700,3.633,3.633,3.633,3.633
USDPLN,20260525,233800,3.633,3.633,3.633,3.633
USDPLN,20260525,233900,3.633,3.633,3.633,3.633
USDPLN,20260525,234000,3.633,3.633,3.633,3.633
USDPLN,20260525,234100,3.633,3.633,3.633,3.633
USDPLN,20260525,234200,3.633,3.633,3.633,3.633
USDPLN,20260525,234300,3.633,3.633,3.633,3.633
USDPLN,20260525,234400,3.633,3.633,3.633,3.633
USDPLN,20260525,234500,3.633,3.633,3.633,3.633
USDPLN,20260525,234600,3.633,3.634,3.633,3.634
USDPLN,20260525,234700,3.634,3.634,3.634,3.634
USDPLN,20260525,234800,3.634,3.634,3.634,3.634
USDPLN,20260525,234900,3.634,3.634,3.634,3.634
USDPLN,20260525,235000,3.634,3.634,3.634,3.634
USDPLN,20260525,235100,3.634,3.634,3.634,3.634
USDPLN,20260525,235200,3.634,3.634,3.634,3.634
USDPLN,20260525,235300,3.634,3.634,3.634,3.634
USDPLN,20260525,235400,3.634,3.634,3.634,3.634
USDPLN,20260525,235500,3.634,3.634,3.634,3.634
USDPLN,20260525,235600,3.634,3.634,3.634,3.634
USDPLN,20260525,235700,3.634,3.634,3.634,3.634
USDPLN,20260525,235800,3.634,3.634,3.634,3.634
USDPLN,20260525,235900,3.634,3.634,3.634,3.634
USDPLN,20260526,000000,3.634,3.634,3.634,3.634
USDSEK,20260525,000100,9.321,9.323,9.321,9.322
USDSEK,20260525,000200,9.321,9.322,9.320,9.322
USDSEK,20260525,000300,9.322,9.322,9.320,9.320
USDSEK,20260525,000400,9.319,9.321,9.319,9.320
USDSEK,20260525,000500,9.320,9.320,9.320,9.320
USDSEK,20260525,000600,9.320,9.321,9.320,9.320
USDSEK,20260525,000700,9.320,9.320,9.320,9.320
USDSEK,20260525,000800,9.320,9.320,9.320,9.320
USDSEK,20260525,000900,9.320,9.320,9.320,9.320
USDSEK,20260525,001000,9.319,9.320,9.319,9.320
USDSEK,20260525,001100,9.320,9.320,9.319,9.320
USDSEK,20260525,001200,9.319,9.319,9.319,9.319
USDSEK,20260525,001300,9.320,9.320,9.320,9.320
USDSEK,20260525,001400,9.319,9.319,9.319,9.319
USDSEK,20260525,001500,9.319,9.319,9.319,9.319
USDSEK,20260525,001600,9.320,9.320,9.319,9.319
USDSEK,20260525,001700,9.320,9.320,9.320,9.320
USDSEK,20260525,001800,9.320,9.320,9.320,9.320
USDSEK,20260525,001900,9.320,9.320,9.320,9.320
USDSEK,20260525,002000,9.320,9.320,9.320,9.320
USDSEK,20260525,002100,9.320,9.321,9.319,9.319
USDSEK,20260525,002200,9.320,9.320,9.318,9.318
USDSEK,20260525,002300,9.318,9.318,9.317,9.317
USDSEK,20260525,002400,9.317,9.317,9.317,9.317
USDSEK,20260525,002500,9.317,9.317,9.316,9.316
USDSEK,20260525,002600,9.317,9.317,9.316,9.316
USDSEK,20260525,002700,9.317,9.317,9.317,9.317
USDSEK,20260525,002800,9.317,9.317,9.313,9.313
USDSEK,20260525,002900,9.313,9.313,9.313,9.313
USDSEK,20260525,003000,9.312,9.315,9.312,9.315
USDSEK,20260525,003100,9.314,9.314,9.313,9.313
USDSEK,20260525,003200,9.312,9.313,9.312,9.313
USDSEK,20260525,003300,9.313,9.313,9.313,9.313
USDSEK,20260525,003400,9.312,9.313,9.312,9.313
USDSEK,20260525,003500,9.314,9.314,9.314,9.314
USDSEK,20260525,003600,9.314,9.314,9.314,9.314
USDSEK,20260525,003700,9.314,9.315,9.314,9.315
USDSEK,20260525,003800,9.315,9.315,9.315,9.315
USDSEK,20260525,003900,9.315,9.315,9.314,9.314
USDSEK,20260525,004000,9.314,9.314,9.314,9.314
USDSEK,20260525,004100,9.314,9.314,9.314,9.314
USDSEK,20260525,004200,9.315,9.315,9.314,9.314
USDSEK,20260525,004300,9.313,9.314,9.313,9.314
USDSEK,20260525,004400,9.313,9.313,9.313,9.313
USDSEK,20260525,004500,9.313,9.313,9.313,9.313
USDSEK,20260525,004600,9.313,9.313,9.313,9.313
USDSEK,20260525,004700,9.312,9.312,9.312,9.312
USDSEK,20260525,004800,9.312,9.313,9.312,9.312
USDSEK,20260525,004900,9.312,9.312,9.312,9.312
USDSEK,20260525,005000,9.312,9.312,9.312,9.312
USDSEK,20260525,005100,9.312,9.312,9.312,9.312
USDSEK,20260525,005200,9.313,9.313,9.313,9.313
USDSEK,20260525,005300,9.313,9.314,9.313,9.314
USDSEK,20260525,005400,9.314,9.314,9.314,9.314
USDSEK,20260525,005500,9.314,9.314,9.314,9.314
USDSEK,20260525,005600,9.314,9.314,9.314,9.314
USDSEK,20260525,005700,9.314,9.314,9.314,9.314
USDSEK,20260525,005800,9.314,9.314,9.314,9.314
USDSEK,20260525,005900,9.314,9.314,9.314,9.314
USDSEK,20260525,010000,9.314,9.314,9.314,9.314
USDSEK,20260525,010100,9.313,9.314,9.313,9.314
USDSEK,20260525,010200,9.312,9.312,9.312,9.312
USDSEK,20260525,010300,9.312,9.312,9.312,9.312
USDSEK,20260525,010400,9.312,9.312,9.312,9.312
USDSEK,20260525,010500,9.312,9.312,9.311,9.311
USDSEK,20260525,010600,9.311,9.311,9.311,9.311
USDSEK,20260525,010700,9.311,9.311,9.310,9.310
USDSEK,20260525,010800,9.310,9.310,9.310,9.310
USDSEK,20260525,010900,9.309,9.309,9.309,9.309
USDSEK,20260525,011000,9.309,9.309,9.309,9.309
USDSEK,20260525,011100,9.309,9.309,9.309,9.309
USDSEK,20260525,011200,9.309,9.309,9.309,9.309
USDSEK,20260525,011300,9.309,9.310,9.309,9.310
USDSEK,20260525,011400,9.310,9.310,9.310,9.310
USDSEK,20260525,011500,9.310,9.310,9.310,9.310
USDSEK,20260525,011600,9.309,9.309,9.309,9.309
USDSEK,20260525,011700,9.309,9.309,9.309,9.309
USDSEK,20260525,011800,9.309,9.309,9.309,9.309
USDSEK,20260525,011900,9.309,9.310,9.309,9.310
USDSEK,20260525,012000,9.310,9.310,9.310,9.310
USDSEK,20260525,012100,9.310,9.310,9.310,9.310
USDSEK,20260525,012200,9.309,9.309,9.309,9.309
USDSEK,20260525,012300,9.309,9.309,9.309,9.309
USDSEK,20260525,012400,9.309,9.309,9.309,9.309
USDSEK,20260525,012500,9.309,9.309,9.309,9.309
USDSEK,20260525,012600,9.309,9.309,9.309,9.309
USDSEK,20260525,012700,9.309,9.309,9.309,9.309
USDSEK,20260525,012800,9.309,9.309,9.309,9.309
USDSEK,20260525,012900,9.309,9.309,9.309,9.309
USDSEK,20260525,013000,9.309,9.309,9.309,9.309
USDSEK,20260525,013100,9.310,9.310,9.310,9.310
USDSEK,20260525,013200,9.310,9.310,9.310,9.310
USDSEK,20260525,013300,9.310,9.310,9.309,9.309
USDSEK,20260525,013400,9.309,9.310,9.309,9.310
USDSEK,20260525,013500,9.310,9.310,9.310,9.310
USDSEK,20260525,013600,9.310,9.310,9.310,9.310
USDSEK,20260525,013700,9.310,9.310,9.310,9.310
USDSEK,20260525,013800,9.310,9.310,9.310,9.310
USDSEK,20260525,013900,9.310,9.310,9.310,9.310
USDSEK,20260525,014000,9.310,9.310,9.310,9.310
USDSEK,20260525,014100,9.310,9.310,9.310,9.310
USDSEK,20260525,014200,9.310,9.310,9.310,9.310
USDSEK,20260525,014300,9.309,9.310,9.309,9.310
USDSEK,20260525,014400,9.309,9.309,9.309,9.309
USDSEK,20260525,014500,9.309,9.310,9.309,9.310
USDSEK,20260525,014600,9.310,9.310,9.310,9.310
USDSEK,20260525,014700,9.309,9.310,9.309,9.310
USDSEK,20260525,014800,9.310,9.310,9.310,9.310
USDSEK,20260525,014900,9.310,9.310,9.310,9.310
USDSEK,20260525,015000,9.310,9.310,9.310,9.310
USDSEK,20260525,015100,9.310,9.310,9.310,9.310
USDSEK,20260525,015200,9.311,9.311,9.311,9.311
USDSEK,20260525,015300,9.311,9.311,9.311,9.311
USDSEK,20260525,015400,9.311,9.311,9.311,9.311
USDSEK,20260525,015500,9.311,9.311,9.311,9.311
USDSEK,20260525,015600,9.311,9.311,9.311,9.311
USDSEK,20260525,015700,9.311,9.312,9.311,9.312
USDSEK,20260525,015800,9.312,9.312,9.312,9.312
USDSEK,20260525,015900,9.312,9.312,9.312,9.312
USDSEK,20260525,020000,9.313,9.313,9.313,9.313
USDSEK,20260525,020100,9.312,9.313,9.312,9.312
USDSEK,20260525,020200,9.313,9.314,9.313,9.314
USDSEK,20260525,020300,9.314,9.314,9.314,9.314
USDSEK,20260525,020400,9.315,9.315,9.314,9.315
USDSEK,20260525,020500,9.315,9.315,9.315,9.315
USDSEK,20260525,020600,9.314,9.314,9.314,9.314
USDSEK,20260525,020700,9.314,9.314,9.314,9.314
USDSEK,20260525,020800,9.314,9.314,9.314,9.314
USDSEK,20260525,020900,9.313,9.314,9.313,9.314
USDSEK,20260525,021000,9.313,9.313,9.313,9.313
USDSEK,20260525,021100,9.312,9.312,9.312,9.312
USDSEK,20260525,021200,9.312,9.312,9.312,9.312
USDSEK,20260525,021300,9.312,9.312,9.312,9.312
USDSEK,20260525,021400,9.312,9.312,9.307,9.307
USDSEK,20260525,021500,9.306,9.307,9.306,9.307
USDSEK,20260525,021600,9.307,9.307,9.307,9.307
USDSEK,20260525,021700,9.306,9.306,9.306,9.306
USDSEK,20260525,021800,9.307,9.308,9.307,9.308
USDSEK,20260525,021900,9.308,9.308,9.308,9.308
USDSEK,20260525,022000,9.307,9.307,9.305,9.305
USDSEK,20260525,022100,9.305,9.305,9.305,9.305
USDSEK,20260525,022200,9.306,9.306,9.306,9.306
USDSEK,20260525,022300,9.306,9.306,9.304,9.304
USDSEK,20260525,022400,9.303,9.303,9.303,9.303
USDSEK,20260525,022500,9.302,9.302,9.302,9.302
USDSEK,20260525,022600,9.302,9.303,9.302,9.302
USDSEK,20260525,022700,9.303,9.303,9.303,9.303
USDSEK,20260525,022800,9.302,9.302,9.302,9.302
USDSEK,20260525,022900,9.302,9.302,9.302,9.302
USDSEK,20260525,023000,9.302,9.302,9.299,9.299
USDSEK,20260525,023100,9.298,9.298,9.297,9.297
USDSEK,20260525,023200,9.297,9.297,9.297,9.297
USDSEK,20260525,023300,9.297,9.297,9.297,9.297
USDSEK,20260525,023400,9.298,9.299,9.298,9.299
USDSEK,20260525,023500,9.300,9.300,9.299,9.299
USDSEK,20260525,023600,9.298,9.298,9.298,9.298
USDSEK,20260525,023700,9.299,9.299,9.299,9.299
USDSEK,20260525,023800,9.300,9.300,9.299,9.299
USDSEK,20260525,023900,9.299,9.299,9.299,9.299
USDSEK,20260525,024000,9.299,9.299,9.299,9.299
USDSEK,20260525,024100,9.300,9.300,9.300,9.300
USDSEK,20260525,024200,9.300,9.300,9.300,9.300
USDSEK,20260525,024300,9.300,9.305,9.300,9.305
USDSEK,20260525,024400,9.305,9.305,9.305,9.305
USDSEK,20260525,024500,9.304,9.304,9.304,9.304
USDSEK,20260525,024600,9.303,9.303,9.302,9.302
USDSEK,20260525,024700,9.302,9.302,9.298,9.298
USDSEK,20260525,024800,9.297,9.297,9.297,9.297
USDSEK,20260525,024900,9.296,9.296,9.294,9.294
USDSEK,20260525,025000,9.293,9.293,9.287,9.289
USDSEK,20260525,025100,9.290,9.290,9.289,9.289
USDSEK,20260525,025200,9.290,9.292,9.290,9.291
USDSEK,20260525,025300,9.291,9.291,9.291,9.291
USDSEK,20260525,025400,9.290,9.290,9.290,9.290
USDSEK,20260525,025500,9.290,9.290,9.288,9.288
USDSEK,20260525,025600,9.289,9.296,9.289,9.295
USDSEK,20260525,025700,9.296,9.298,9.296,9.298
USDSEK,20260525,025800,9.299,9.301,9.299,9.301
USDSEK,20260525,025900,9.302,9.302,9.301,9.301
USDSEK,20260525,030000,9.302,9.304,9.302,9.303
USDSEK,20260525,030100,9.302,9.302,9.301,9.301
USDSEK,20260525,030200,9.302,9.302,9.300,9.300
USDSEK,20260525,030300,9.300,9.300,9.300,9.300
USDSEK,20260525,030400,9.299,9.299,9.298,9.299
USDSEK,20260525,030500,9.298,9.299,9.298,9.299
USDSEK,20260525,030600,9.298,9.298,9.298,9.298
USDSEK,20260525,030700,9.298,9.298,9.298,9.298
USDSEK,20260525,030800,9.297,9.298,9.297,9.298
USDSEK,20260525,030900,9.299,9.300,9.299,9.300
USDSEK,20260525,031000,9.301,9.301,9.301,9.301
USDSEK,20260525,031100,9.301,9.301,9.300,9.301
USDSEK,20260525,031200,9.301,9.301,9.300,9.300
USDSEK,20260525,031300,9.299,9.299,9.299,9.299
USDSEK,20260525,031400,9.298,9.298,9.298,9.298
USDSEK,20260525,031500,9.297,9.297,9.293,9.293
USDSEK,20260525,031600,9.292,9.293,9.292,9.292
USDSEK,20260525,031700,9.292,9.292,9.291,9.291
USDSEK,20260525,031800,9.292,9.292,9.291,9.291
USDSEK,20260525,031900,9.292,9.292,9.292,9.292
USDSEK,20260525,032000,9.292,9.292,9.292,9.292
USDSEK,20260525,032100,9.292,9.292,9.290,9.290
USDSEK,20260525,032200,9.291,9.292,9.291,9.292
USDSEK,20260525,032300,9.292,9.292,9.292,9.292
USDSEK,20260525,032400,9.291,9.291,9.291,9.291
USDSEK,20260525,032500,9.291,9.291,9.290,9.290
USDSEK,20260525,032600,9.289,9.289,9.289,9.289
USDSEK,20260525,032700,9.289,9.290,9.289,9.290
USDSEK,20260525,032800,9.289,9.289,9.289,9.289
USDSEK,20260525,032900,9.289,9.289,9.288,9.288
USDSEK,20260525,033000,9.287,9.287,9.285,9.285
USDSEK,20260525,033100,9.286,9.288,9.286,9.288
USDSEK,20260525,033200,9.289,9.290,9.288,9.290
USDSEK,20260525,033300,9.291,9.292,9.291,9.292
USDSEK,20260525,033400,9.292,9.292,9.291,9.291
USDSEK,20260525,033500,9.290,9.291,9.290,9.291
USDSEK,20260525,033600,9.290,9.290,9.289,9.289
USDSEK,20260525,033700,9.288,9.288,9.288,9.288
USDSEK,20260525,033800,9.288,9.288,9.288,9.288
USDSEK,20260525,033900,9.288,9.289,9.288,9.289
USDSEK,20260525,034000,9.289,9.289,9.288,9.288
USDSEK,20260525,034100,9.289,9.289,9.288,9.289
USDSEK,20260525,034200,9.289,9.289,9.289,9.289
USDSEK,20260525,034300,9.290,9.290,9.290,9.290
USDSEK,20260525,034400,9.290,9.291,9.290,9.291
USDSEK,20260525,034500,9.291,9.292,9.291,9.292
USDSEK,20260525,034600,9.291,9.291,9.291,9.291
USDSEK,20260525,034700,9.290,9.291,9.290,9.291
USDSEK,20260525,034800,9.290,9.290,9.290,9.290
USDSEK,20260525,034900,9.291,9.291,9.291,9.291
USDSEK,20260525,035000,9.291,9.291,9.291,9.291
USDSEK,20260525,035100,9.291,9.293,9.291,9.293
USDSEK,20260525,035200,9.293,9.293,9.293,9.293
USDSEK,20260525,035300,9.293,9.293,9.293,9.293
USDSEK,20260525,035400,9.293,9.293,9.293,9.293
USDSEK,20260525,035500,9.293,9.293,9.293,9.293
USDSEK,20260525,035600,9.293,9.293,9.293,9.293
USDSEK,20260525,035700,9.293,9.294,9.293,9.294
USDSEK,20260525,035800,9.293,9.293,9.293,9.293
USDSEK,20260525,035900,9.293,9.293,9.293,9.293
USDSEK,20260525,040000,9.293,9.293,9.293,9.293
USDSEK,20260525,040100,9.292,9.292,9.291,9.291
USDSEK,20260525,040200,9.292,9.292,9.292,9.292
USDSEK,20260525,040300,9.292,9.292,9.292,9.292
USDSEK,20260525,040400,9.292,9.293,9.292,9.292
USDSEK,20260525,040500,9.292,9.293,9.292,9.293
USDSEK,20260525,040600,9.293,9.293,9.293,9.293
USDSEK,20260525,040700,9.292,9.292,9.291,9.291
USDSEK,20260525,040800,9.291,9.291,9.291,9.291
USDSEK,20260525,040900,9.291,9.291,9.291,9.291
USDSEK,20260525,041000,9.291,9.291,9.291,9.291
USDSEK,20260525,041100,9.291,9.291,9.291,9.291
USDSEK,20260525,041200,9.291,9.292,9.291,9.292
USDSEK,20260525,041300,9.292,9.292,9.292,9.292
USDSEK,20260525,041400,9.292,9.292,9.292,9.292
USDSEK,20260525,041500,9.292,9.292,9.292,9.292
USDSEK,20260525,041600,9.292,9.292,9.292,9.292
USDSEK,20260525,041700,9.293,9.293,9.293,9.293
USDSEK,20260525,041800,9.293,9.293,9.293,9.293
USDSEK,20260525,041900,9.293,9.293,9.292,9.292
USDSEK,20260525,042000,9.292,9.292,9.292,9.292
USDSEK,20260525,042100,9.292,9.292,9.292,9.292
USDSEK,20260525,042200,9.292,9.292,9.292,9.292
USDSEK,20260525,042300,9.292,9.292,9.292,9.292
USDSEK,20260525,042400,9.291,9.291,9.291,9.291
USDSEK,20260525,042500,9.291,9.291,9.291,9.291
USDSEK,20260525,042600,9.291,9.291,9.291,9.291
USDSEK,20260525,042700,9.292,9.292,9.292,9.292
USDSEK,20260525,042800,9.292,9.292,9.292,9.292
USDSEK,20260525,042900,9.293,9.293,9.292,9.292
USDSEK,20260525,043000,9.292,9.292,9.292,9.292
USDSEK,20260525,043100,9.291,9.291,9.291,9.291
USDSEK,20260525,043200,9.291,9.292,9.291,9.292
USDSEK,20260525,043300,9.292,9.292,9.292,9.292
USDSEK,20260525,043400,9.292,9.292,9.292,9.292
USDSEK,20260525,043500,9.292,9.292,9.292,9.292
USDSEK,20260525,043600,9.292,9.292,9.292,9.292
USDSEK,20260525,043700,9.292,9.292,9.292,9.292
USDSEK,20260525,043800,9.292,9.292,9.292,9.292
USDSEK,20260525,043900,9.292,9.292,9.292,9.292
USDSEK,20260525,044000,9.292,9.293,9.292,9.293
USDSEK,20260525,044100,9.294,9.295,9.294,9.294
USDSEK,20260525,044200,9.294,9.294,9.294,9.294
USDSEK,20260525,044300,9.294,9.294,9.294,9.294
USDSEK,20260525,044400,9.294,9.294,9.294,9.294
USDSEK,20260525,044500,9.294,9.294,9.294,9.294
USDSEK,20260525,044600,9.293,9.293,9.293,9.293
USDSEK,20260525,044700,9.293,9.294,9.293,9.294
USDSEK,20260525,044800,9.294,9.294,9.294,9.294
USDSEK,20260525,044900,9.294,9.294,9.293,9.293
USDSEK,20260525,045000,9.293,9.293,9.293,9.293
USDSEK,20260525,045100,9.293,9.293,9.293,9.293
USDSEK,20260525,045200,9.294,9.294,9.294,9.294
USDSEK,20260525,045300,9.294,9.294,9.294,9.294
USDSEK,20260525,045400,9.294,9.294,9.294,9.294
USDSEK,20260525,045500,9.294,9.295,9.294,9.295
USDSEK,20260525,045600,9.295,9.295,9.295,9.295
USDSEK,20260525,045700,9.296,9.296,9.296,9.296
USDSEK,20260525,045800,9.297,9.297,9.297,9.297
USDSEK,20260525,045900,9.297,9.297,9.297,9.297
USDSEK,20260525,050000,9.297,9.297,9.297,9.297
USDSEK,20260525,050100,9.296,9.296,9.294,9.295
USDSEK,20260525,050200,9.295,9.296,9.295,9.295
USDSEK,20260525,050300,9.296,9.296,9.296,9.296
USDSEK,20260525,050400,9.297,9.297,9.297,9.297
USDSEK,20260525,050500,9.298,9.298,9.296,9.296
USDSEK,20260525,050600,9.297,9.297,9.297,9.297
USDSEK,20260525,050700,9.297,9.297,9.297,9.297
USDSEK,20260525,050800,9.296,9.296,9.296,9.296
USDSEK,20260525,050900,9.296,9.296,9.296,9.296
USDSEK,20260525,051000,9.296,9.296,9.296,9.296
USDSEK,20260525,051100,9.296,9.296,9.296,9.296
USDSEK,20260525,051200,9.296,9.296,9.296,9.296
USDSEK,20260525,051300,9.296,9.296,9.296,9.296
USDSEK,20260525,051400,9.296,9.297,9.296,9.297
USDSEK,20260525,051500,9.297,9.297,9.297,9.297
USDSEK,20260525,051600,9.297,9.297,9.297,9.297
USDSEK,20260525,051700,9.298,9.298,9.298,9.298
USDSEK,20260525,051800,9.298,9.298,9.298,9.298
USDSEK,20260525,051900,9.298,9.298,9.298,9.298
USDSEK,20260525,052000,9.298,9.298,9.298,9.298
USDSEK,20260525,052100,9.297,9.297,9.296,9.296
USDSEK,20260525,052200,9.296,9.296,9.296,9.296
USDSEK,20260525,052300,9.297,9.298,9.297,9.298
USDSEK,20260525,052400,9.297,9.297,9.297,9.297
USDSEK,20260525,052500,9.297,9.298,9.297,9.298
USDSEK,20260525,052600,9.298,9.298,9.298,9.298
USDSEK,20260525,052700,9.298,9.298,9.298,9.298
USDSEK,20260525,052800,9.298,9.298,9.298,9.298
USDSEK,20260525,052900,9.298,9.298,9.298,9.298
USDSEK,20260525,053000,9.298,9.298,9.298,9.298
USDSEK,20260525,053100,9.298,9.298,9.298,9.298
USDSEK,20260525,053200,9.297,9.297,9.296,9.296
USDSEK,20260525,053300,9.297,9.297,9.296,9.296
USDSEK,20260525,053400,9.296,9.296,9.296,9.296
USDSEK,20260525,053500,9.296,9.296,9.296,9.296
USDSEK,20260525,053600,9.296,9.296,9.295,9.296
USDSEK,20260525,053700,9.296,9.296,9.296,9.296
USDSEK,20260525,053800,9.296,9.296,9.296,9.296
USDSEK,20260525,053900,9.296,9.296,9.296,9.296
USDSEK,20260525,054000,9.297,9.297,9.297,9.297
USDSEK,20260525,054100,9.297,9.297,9.297,9.297
USDSEK,20260525,054200,9.297,9.297,9.297,9.297
USDSEK,20260525,054300,9.297,9.297,9.297,9.297
USDSEK,20260525,054400,9.297,9.297,9.297,9.297
USDSEK,20260525,054500,9.297,9.298,9.297,9.298
USDSEK,20260525,054600,9.298,9.298,9.298,9.298
USDSEK,20260525,054700,9.298,9.298,9.298,9.298
USDSEK,20260525,054800,9.298,9.298,9.298,9.298
USDSEK,20260525,054900,9.297,9.297,9.297,9.297
USDSEK,20260525,055000,9.297,9.297,9.297,9.297
USDSEK,20260525,055100,9.297,9.297,9.297,9.297
USDSEK,20260525,055200,9.297,9.298,9.297,9.298
USDSEK,20260525,055300,9.298,9.298,9.298,9.298
USDSEK,20260525,055400,9.298,9.298,9.298,9.298
USDSEK,20260525,055500,9.298,9.299,9.298,9.299
USDSEK,20260525,055600,9.299,9.299,9.299,9.299
USDSEK,20260525,055700,9.299,9.299,9.299,9.299
USDSEK,20260525,055800,9.299,9.299,9.299,9.299
USDSEK,20260525,055900,9.299,9.299,9.299,9.299
USDSEK,20260525,060000,9.298,9.298,9.298,9.298
USDSEK,20260525,060100,9.299,9.299,9.298,9.299
USDSEK,20260525,060200,9.299,9.299,9.299,9.299
USDSEK,20260525,060300,9.299,9.299,9.299,9.299
USDSEK,20260525,060400,9.298,9.298,9.298,9.298
USDSEK,20260525,060500,9.298,9.298,9.298,9.298
USDSEK,20260525,060600,9.299,9.299,9.298,9.298
USDSEK,20260525,060700,9.298,9.299,9.298,9.299
USDSEK,20260525,060800,9.299,9.299,9.299,9.299
USDSEK,20260525,060900,9.299,9.299,9.299,9.299
USDSEK,20260525,061000,9.299,9.299,9.299,9.299
USDSEK,20260525,061100,9.299,9.299,9.299,9.299
USDSEK,20260525,061200,9.299,9.299,9.298,9.298
USDSEK,20260525,061300,9.298,9.298,9.298,9.298
USDSEK,20260525,061400,9.298,9.298,9.298,9.298
USDSEK,20260525,061500,9.299,9.299,9.299,9.299
USDSEK,20260525,061600,9.298,9.299,9.298,9.299
USDSEK,20260525,061700,9.299,9.299,9.299,9.299
USDSEK,20260525,061800,9.299,9.299,9.299,9.299
USDSEK,20260525,061900,9.299,9.299,9.299,9.299
USDSEK,20260525,062000,9.299,9.299,9.299,9.299
USDSEK,20260525,062100,9.299,9.299,9.299,9.299
USDSEK,20260525,062200,9.298,9.298,9.298,9.298
USDSEK,20260525,062300,9.298,9.298,9.298,9.298
USDSEK,20260525,062400,9.298,9.298,9.298,9.298
USDSEK,20260525,062500,9.298,9.298,9.298,9.298
USDSEK,20260525,062600,9.298,9.298,9.298,9.298
USDSEK,20260525,062700,9.298,9.298,9.298,9.298
USDSEK,20260525,062800,9.298,9.298,9.298,9.298
USDSEK,20260525,062900,9.298,9.298,9.298,9.298
USDSEK,20260525,063000,9.298,9.298,9.298,9.298
USDSEK,20260525,063100,9.298,9.298,9.298,9.298
USDSEK,20260525,063200,9.298,9.298,9.296,9.296
USDSEK,20260525,063300,9.296,9.296,9.296,9.296
USDSEK,20260525,063400,9.296,9.296,9.296,9.296
USDSEK,20260525,063500,9.296,9.296,9.293,9.293
USDSEK,20260525,063600,9.293,9.293,9.293,9.293
USDSEK,20260525,063700,9.294,9.295,9.294,9.294
USDSEK,20260525,063800,9.294,9.294,9.294,9.294
USDSEK,20260525,063900,9.293,9.293,9.293,9.293
USDSEK,20260525,064000,9.294,9.294,9.294,9.294
USDSEK,20260525,064100,9.294,9.294,9.293,9.293
USDSEK,20260525,064200,9.293,9.293,9.293,9.293
USDSEK,20260525,064300,9.293,9.293,9.293,9.293
USDSEK,20260525,064400,9.293,9.293,9.293,9.293
USDSEK,20260525,064500,9.294,9.294,9.293,9.293
USDSEK,20260525,064600,9.293,9.293,9.293,9.293
USDSEK,20260525,064700,9.293,9.293,9.293,9.293
USDSEK,20260525,064800,9.292,9.292,9.292,9.292
USDSEK,20260525,064900,9.292,9.292,9.291,9.291
USDSEK,20260525,065000,9.291,9.291,9.291,9.291
USDSEK,20260525,065100,9.291,9.291,9.291,9.291
USDSEK,20260525,065200,9.290,9.290,9.290,9.290
USDSEK,20260525,065300,9.290,9.290,9.290,9.290
USDSEK,20260525,065400,9.290,9.290,9.290,9.290
USDSEK,20260525,065500,9.290,9.290,9.290,9.290
USDSEK,20260525,065600,9.290,9.290,9.289,9.289
USDSEK,20260525,065700,9.289,9.289,9.289,9.289
USDSEK,20260525,065800,9.289,9.289,9.289,9.289
USDSEK,20260525,065900,9.289,9.290,9.288,9.290
USDSEK,20260525,070000,9.291,9.292,9.291,9.292
USDSEK,20260525,070100,9.291,9.292,9.291,9.292
USDSEK,20260525,070200,9.293,9.293,9.292,9.292
USDSEK,20260525,070300,9.291,9.291,9.291,9.291
USDSEK,20260525,070400,9.290,9.290,9.290,9.290
USDSEK,20260525,070500,9.290,9.291,9.290,9.291
USDSEK,20260525,070600,9.291,9.291,9.291,9.291
USDSEK,20260525,070700,9.291,9.291,9.291,9.291
USDSEK,20260525,070800,9.290,9.290,9.290,9.290
USDSEK,20260525,070900,9.290,9.290,9.290,9.290
USDSEK,20260525,071000,9.290,9.290,9.290,9.290
USDSEK,20260525,071100,9.290,9.290,9.290,9.290
USDSEK,20260525,071200,9.290,9.290,9.290,9.290
USDSEK,20260525,071300,9.290,9.293,9.289,9.293
USDSEK,20260525,071400,9.292,9.292,9.292,9.292
USDSEK,20260525,071500,9.292,9.292,9.292,9.292
USDSEK,20260525,071600,9.292,9.292,9.292,9.292
USDSEK,20260525,071700,9.292,9.292,9.292,9.292
USDSEK,20260525,071800,9.291,9.291,9.288,9.289
USDSEK,20260525,071900,9.289,9.289,9.288,9.288
USDSEK,20260525,072000,9.288,9.288,9.288,9.288
USDSEK,20260525,072100,9.288,9.288,9.288,9.288
USDSEK,20260525,072200,9.288,9.288,9.288,9.288
USDSEK,20260525,072300,9.288,9.288,9.288,9.288
USDSEK,20260525,072400,9.288,9.288,9.288,9.288
USDSEK,20260525,072500,9.288,9.288,9.288,9.288
USDSEK,20260525,072600,9.288,9.288,9.288,9.288
USDSEK,20260525,072700,9.288,9.288,9.288,9.288
USDSEK,20260525,072800,9.288,9.288,9.288,9.288
USDSEK,20260525,072900,9.288,9.288,9.288,9.288
USDSEK,20260525,073000,9.288,9.288,9.288,9.288
USDSEK,20260525,073100,9.288,9.288,9.288,9.288
USDSEK,20260525,073200,9.288,9.288,9.288,9.288
USDSEK,20260525,073300,9.288,9.288,9.288,9.288
USDSEK,20260525,073400,9.287,9.288,9.287,9.288
USDSEK,20260525,073500,9.287,9.287,9.286,9.287
USDSEK,20260525,073600,9.287,9.287,9.287,9.287
USDSEK,20260525,073700,9.287,9.287,9.285,9.285
USDSEK,20260525,073800,9.284,9.284,9.284,9.284
USDSEK,20260525,073900,9.284,9.284,9.284,9.284
USDSEK,20260525,074000,9.284,9.284,9.284,9.284
USDSEK,20260525,074100,9.285,9.285,9.285,9.285
USDSEK,20260525,074200,9.285,9.285,9.285,9.285
USDSEK,20260525,074300,9.285,9.286,9.285,9.286
USDSEK,20260525,074400,9.286,9.286,9.284,9.284
USDSEK,20260525,074500,9.284,9.284,9.284,9.284
USDSEK,20260525,074600,9.284,9.284,9.284,9.284
USDSEK,20260525,074700,9.284,9.284,9.284,9.284
USDSEK,20260525,074800,9.284,9.284,9.284,9.284
USDSEK,20260525,074900,9.285,9.285,9.285,9.285
USDSEK,20260525,075000,9.285,9.285,9.285,9.285
USDSEK,20260525,075100,9.284,9.284,9.284,9.284
USDSEK,20260525,075200,9.285,9.285,9.285,9.285
USDSEK,20260525,075300,9.285,9.287,9.285,9.287
USDSEK,20260525,075400,9.287,9.287,9.287,9.287
USDSEK,20260525,075500,9.287,9.287,9.287,9.287
USDSEK,20260525,075600,9.287,9.287,9.287,9.287
USDSEK,20260525,075700,9.287,9.288,9.287,9.288
USDSEK,20260525,075800,9.289,9.289,9.289,9.289
USDSEK,20260525,075900,9.289,9.290,9.289,9.290
USDSEK,20260525,080000,9.289,9.289,9.288,9.289
USDSEK,20260525,080100,9.290,9.290,9.289,9.289
USDSEK,20260525,080200,9.288,9.289,9.288,9.289
USDSEK,20260525,080300,9.289,9.290,9.289,9.290
USDSEK,20260525,080400,9.290,9.290,9.290,9.290
USDSEK,20260525,080500,9.290,9.290,9.290,9.290
USDSEK,20260525,080600,9.290,9.290,9.290,9.290
USDSEK,20260525,080700,9.289,9.289,9.289,9.289
USDSEK,20260525,080800,9.290,9.290,9.290,9.290
USDSEK,20260525,080900,9.290,9.291,9.289,9.290
USDSEK,20260525,081000,9.291,9.291,9.291,9.291
USDSEK,20260525,081100,9.291,9.291,9.289,9.289
USDSEK,20260525,081200,9.289,9.289,9.289,9.289
USDSEK,20260525,081300,9.288,9.288,9.288,9.288
USDSEK,20260525,081400,9.288,9.288,9.287,9.287
USDSEK,20260525,081500,9.287,9.287,9.287,9.287
USDSEK,20260525,081600,9.288,9.288,9.288,9.288
USDSEK,20260525,081700,9.289,9.289,9.289,9.289
USDSEK,20260525,081800,9.289,9.290,9.289,9.290
USDSEK,20260525,081900,9.289,9.289,9.289,9.289
USDSEK,20260525,082000,9.289,9.290,9.289,9.290
USDSEK,20260525,082100,9.291,9.291,9.291,9.291
USDSEK,20260525,082200,9.291,9.294,9.291,9.294
USDSEK,20260525,082300,9.295,9.295,9.294,9.294
USDSEK,20260525,082400,9.295,9.295,9.294,9.294
USDSEK,20260525,082500,9.293,9.293,9.293,9.293
USDSEK,20260525,082600,9.292,9.293,9.292,9.293
USDSEK,20260525,082700,9.292,9.292,9.291,9.292
USDSEK,20260525,082800,9.292,9.292,9.292,9.292
USDSEK,20260525,082900,9.293,9.294,9.293,9.294
USDSEK,20260525,083000,9.295,9.296,9.295,9.296
USDSEK,20260525,083100,9.297,9.297,9.295,9.295
USDSEK,20260525,083200,9.295,9.295,9.293,9.293
USDSEK,20260525,083300,9.292,9.292,9.291,9.292
USDSEK,20260525,083400,9.291,9.291,9.290,9.290
USDSEK,20260525,083500,9.291,9.291,9.288,9.288
USDSEK,20260525,083600,9.288,9.288,9.287,9.287
USDSEK,20260525,083700,9.286,9.287,9.286,9.287
USDSEK,20260525,083800,9.288,9.289,9.288,9.289
USDSEK,20260525,083900,9.289,9.289,9.289,9.289
USDSEK,20260525,084000,9.288,9.288,9.287,9.287
USDSEK,20260525,084100,9.288,9.288,9.288,9.288
USDSEK,20260525,084200,9.288,9.288,9.288,9.288
USDSEK,20260525,084300,9.288,9.288,9.287,9.287
USDSEK,20260525,084400,9.286,9.286,9.286,9.286
USDSEK,20260525,084500,9.286,9.286,9.286,9.286
USDSEK,20260525,084600,9.286,9.287,9.286,9.286
USDSEK,20260525,084700,9.287,9.290,9.287,9.289
USDSEK,20260525,084800,9.290,9.292,9.290,9.292
USDSEK,20260525,084900,9.291,9.291,9.290,9.290
USDSEK,20260525,085000,9.290,9.290,9.290,9.290
USDSEK,20260525,085100,9.290,9.290,9.290,9.290
USDSEK,20260525,085200,9.291,9.291,9.290,9.290
USDSEK,20260525,085300,9.291,9.291,9.291,9.291
USDSEK,20260525,085400,9.291,9.291,9.289,9.289
USDSEK,20260525,085500,9.290,9.290,9.290,9.290
USDSEK,20260525,085600,9.290,9.290,9.290,9.290
USDSEK,20260525,085700,9.290,9.290,9.290,9.290
USDSEK,20260525,085800,9.291,9.294,9.291,9.294
USDSEK,20260525,085900,9.295,9.298,9.295,9.298
USDSEK,20260525,090000,9.299,9.300,9.298,9.298
USDSEK,20260525,090100,9.299,9.299,9.298,9.298
USDSEK,20260525,090200,9.297,9.297,9.297,9.297
USDSEK,20260525,090300,9.298,9.301,9.298,9.300
USDSEK,20260525,090400,9.301,9.301,9.298,9.298
USDSEK,20260525,090500,9.298,9.299,9.298,9.299
USDSEK,20260525,090600,9.299,9.300,9.299,9.300
USDSEK,20260525,090700,9.301,9.304,9.301,9.304
USDSEK,20260525,090800,9.303,9.304,9.303,9.304
USDSEK,20260525,090900,9.305,9.305,9.305,9.305
USDSEK,20260525,091000,9.305,9.307,9.305,9.305
USDSEK,20260525,091100,9.305,9.305,9.305,9.305
USDSEK,20260525,091200,9.304,9.306,9.304,9.306
USDSEK,20260525,091300,9.305,9.305,9.305,9.305
USDSEK,20260525,091400,9.305,9.306,9.305,9.306
USDSEK,20260525,091500,9.307,9.308,9.307,9.307
USDSEK,20260525,091600,9.308,9.308,9.307,9.308
USDSEK,20260525,091700,9.309,9.309,9.309,9.309
USDSEK,20260525,091800,9.309,9.310,9.308,9.309
USDSEK,20260525,091900,9.310,9.316,9.310,9.316
USDSEK,20260525,092000,9.315,9.315,9.312,9.314
USDSEK,20260525,092100,9.315,9.315,9.314,9.315
USDSEK,20260525,092200,9.316,9.316,9.314,9.315
USDSEK,20260525,092300,9.314,9.316,9.314,9.316
USDSEK,20260525,092400,9.315,9.317,9.315,9.317
USDSEK,20260525,092500,9.316,9.317,9.315,9.315
USDSEK,20260525,092600,9.316,9.316,9.315,9.315
USDSEK,20260525,092700,9.314,9.314,9.313,9.313
USDSEK,20260525,092800,9.313,9.313,9.313,9.313
USDSEK,20260525,092900,9.313,9.313,9.313,9.313
USDSEK,20260525,093000,9.314,9.314,9.314,9.314
USDSEK,20260525,093100,9.313,9.313,9.313,9.313
USDSEK,20260525,093200,9.313,9.313,9.312,9.312
USDSEK,20260525,093300,9.312,9.312,9.309,9.309
USDSEK,20260525,093400,9.308,9.308,9.306,9.308
USDSEK,20260525,093500,9.309,9.311,9.309,9.311
USDSEK,20260525,093600,9.311,9.311,9.310,9.310
USDSEK,20260525,093700,9.309,9.312,9.309,9.311
USDSEK,20260525,093800,9.312,9.313,9.312,9.312
USDSEK,20260525,093900,9.312,9.312,9.312,9.312
USDSEK,20260525,094000,9.312,9.312,9.312,9.312
USDSEK,20260525,094100,9.313,9.313,9.313,9.313
USDSEK,20260525,094200,9.312,9.312,9.312,9.312
USDSEK,20260525,094300,9.312,9.312,9.312,9.312
USDSEK,20260525,094400,9.311,9.312,9.310,9.311
USDSEK,20260525,094500,9.312,9.312,9.311,9.311
USDSEK,20260525,094600,9.311,9.311,9.311,9.311
USDSEK,20260525,094700,9.310,9.312,9.310,9.310
USDSEK,20260525,094800,9.311,9.311,9.310,9.311
USDSEK,20260525,094900,9.310,9.310,9.309,9.309
USDSEK,20260525,095000,9.308,9.308,9.306,9.306
USDSEK,20260525,095100,9.307,9.307,9.306,9.306
USDSEK,20260525,095200,9.305,9.306,9.305,9.305
USDSEK,20260525,095300,9.306,9.306,9.304,9.304
USDSEK,20260525,095400,9.304,9.305,9.304,9.305
USDSEK,20260525,095500,9.306,9.306,9.305,9.305
USDSEK,20260525,095600,9.304,9.304,9.304,9.304
USDSEK,20260525,095700,9.303,9.303,9.302,9.302
USDSEK,20260525,095800,9.301,9.301,9.300,9.300
USDSEK,20260525,095900,9.301,9.301,9.300,9.300
USDSEK,20260525,100000,9.299,9.299,9.299,9.299
USDSEK,20260525,100100,9.300,9.302,9.300,9.302
USDSEK,20260525,100200,9.303,9.303,9.302,9.302
USDSEK,20260525,100300,9.302,9.302,9.302,9.302
USDSEK,20260525,100400,9.303,9.303,9.297,9.298
USDSEK,20260525,100500,9.298,9.298,9.298,9.298
USDSEK,20260525,100600,9.298,9.298,9.298,9.298
USDSEK,20260525,100700,9.299,9.301,9.299,9.301
USDSEK,20260525,100800,9.300,9.300,9.299,9.299
USDSEK,20260525,100900,9.298,9.298,9.298,9.298
USDSEK,20260525,101000,9.299,9.299,9.298,9.298
USDSEK,20260525,101100,9.297,9.297,9.296,9.296
USDSEK,20260525,101200,9.295,9.296,9.295,9.296
USDSEK,20260525,101300,9.296,9.296,9.296,9.296
USDSEK,20260525,101400,9.296,9.296,9.296,9.296
USDSEK,20260525,101500,9.295,9.298,9.295,9.298
USDSEK,20260525,101600,9.297,9.299,9.297,9.299
USDSEK,20260525,101700,9.298,9.298,9.298,9.298
USDSEK,20260525,101800,9.297,9.297,9.297,9.297
USDSEK,20260525,101900,9.297,9.297,9.295,9.295
USDSEK,20260525,102000,9.294,9.294,9.294,9.294
USDSEK,20260525,102100,9.293,9.293,9.293,9.293
USDSEK,20260525,102200,9.293,9.293,9.293,9.293
USDSEK,20260525,102300,9.293,9.294,9.293,9.294
USDSEK,20260525,102400,9.295,9.295,9.294,9.294
USDSEK,20260525,102500,9.294,9.294,9.294,9.294
USDSEK,20260525,102600,9.294,9.294,9.294,9.294
USDSEK,20260525,102700,9.294,9.294,9.294,9.294
USDSEK,20260525,102800,9.294,9.294,9.293,9.293
USDSEK,20260525,102900,9.294,9.294,9.293,9.293
USDSEK,20260525,103000,9.293,9.293,9.293,9.293
USDSEK,20260525,103100,9.292,9.292,9.292,9.292
USDSEK,20260525,103200,9.291,9.291,9.291,9.291
USDSEK,20260525,103300,9.291,9.291,9.289,9.289
USDSEK,20260525,103400,9.288,9.289,9.288,9.288
USDSEK,20260525,103500,9.289,9.289,9.286,9.286
USDSEK,20260525,103600,9.285,9.285,9.283,9.283
USDSEK,20260525,103700,9.284,9.286,9.284,9.286
USDSEK,20260525,103800,9.285,9.285,9.285,9.285
USDSEK,20260525,103900,9.286,9.287,9.286,9.287
USDSEK,20260525,104000,9.286,9.286,9.285,9.285
USDSEK,20260525,104100,9.284,9.285,9.284,9.284
USDSEK,20260525,104200,9.283,9.285,9.283,9.285
USDSEK,20260525,104300,9.285,9.285,9.284,9.285
USDSEK,20260525,104400,9.284,9.284,9.283,9.283
USDSEK,20260525,104500,9.283,9.284,9.283,9.284
USDSEK,20260525,104600,9.284,9.284,9.284,9.284
USDSEK,20260525,104700,9.284,9.284,9.284,9.284
USDSEK,20260525,104800,9.284,9.284,9.284,9.284
USDSEK,20260525,104900,9.284,9.285,9.284,9.285
USDSEK,20260525,105000,9.286,9.286,9.283,9.283
USDSEK,20260525,105100,9.282,9.282,9.279,9.279
USDSEK,20260525,105200,9.280,9.280,9.280,9.280
USDSEK,20260525,105300,9.280,9.280,9.280,9.280
USDSEK,20260525,105400,9.280,9.280,9.279,9.279
USDSEK,20260525,105500,9.278,9.278,9.277,9.277
USDSEK,20260525,105600,9.278,9.278,9.278,9.278
USDSEK,20260525,105700,9.277,9.278,9.276,9.276
USDSEK,20260525,105800,9.275,9.275,9.270,9.270
USDSEK,20260525,105900,9.271,9.271,9.271,9.271
USDSEK,20260525,110000,9.271,9.271,9.271,9.271
USDSEK,20260525,110100,9.270,9.270,9.270,9.270
USDSEK,20260525,110200,9.270,9.271,9.269,9.271
USDSEK,20260525,110300,9.272,9.273,9.272,9.273
USDSEK,20260525,110400,9.272,9.272,9.272,9.272
USDSEK,20260525,110500,9.272,9.272,9.271,9.271
USDSEK,20260525,110600,9.271,9.271,9.271,9.271
USDSEK,20260525,110700,9.270,9.271,9.270,9.271
USDSEK,20260525,110800,9.272,9.272,9.272,9.272
USDSEK,20260525,110900,9.272,9.272,9.272,9.272
USDSEK,20260525,111000,9.272,9.274,9.272,9.274
USDSEK,20260525,111100,9.273,9.273,9.271,9.271
USDSEK,20260525,111200,9.270,9.270,9.270,9.270
USDSEK,20260525,111300,9.270,9.271,9.270,9.271
USDSEK,20260525,111400,9.271,9.272,9.271,9.272
USDSEK,20260525,111500,9.272,9.272,9.272,9.272
USDSEK,20260525,111600,9.272,9.272,9.271,9.271
USDSEK,20260525,111700,9.272,9.272,9.269,9.269
USDSEK,20260525,111800,9.268,9.268,9.267,9.267
USDSEK,20260525,111900,9.266,9.266,9.265,9.265
USDSEK,20260525,112000,9.265,9.265,9.265,9.265
USDSEK,20260525,112100,9.264,9.264,9.264,9.264
USDSEK,20260525,112200,9.265,9.266,9.265,9.266
USDSEK,20260525,112300,9.266,9.266,9.266,9.266
USDSEK,20260525,112400,9.267,9.267,9.267,9.267
USDSEK,20260525,112500,9.267,9.267,9.266,9.266
USDSEK,20260525,112600,9.266,9.266,9.265,9.265
USDSEK,20260525,112700,9.264,9.264,9.263,9.263
USDSEK,20260525,112800,9.264,9.264,9.264,9.264
USDSEK,20260525,112900,9.264,9.265,9.264,9.265
USDSEK,20260525,113000,9.266,9.267,9.266,9.267
USDSEK,20260525,113100,9.268,9.268,9.268,9.268
USDSEK,20260525,113200,9.267,9.267,9.265,9.265
USDSEK,20260525,113300,9.264,9.264,9.264,9.264
USDSEK,20260525,113400,9.264,9.264,9.263,9.264
USDSEK,20260525,113500,9.265,9.265,9.265,9.265
USDSEK,20260525,113600,9.265,9.265,9.265,9.265
USDSEK,20260525,113700,9.265,9.265,9.264,9.264
USDSEK,20260525,113800,9.263,9.263,9.263,9.263
USDSEK,20260525,113900,9.263,9.264,9.263,9.264
USDSEK,20260525,114000,9.265,9.265,9.264,9.264
USDSEK,20260525,114100,9.264,9.264,9.264,9.264
USDSEK,20260525,114200,9.265,9.266,9.265,9.266
USDSEK,20260525,114300,9.266,9.266,9.266,9.266
USDSEK,20260525,114400,9.266,9.266,9.266,9.266
USDSEK,20260525,114500,9.265,9.265,9.265,9.265
USDSEK,20260525,114600,9.266,9.267,9.266,9.267
USDSEK,20260525,114700,9.266,9.266,9.266,9.266
USDSEK,20260525,114800,9.266,9.266,9.266,9.266
USDSEK,20260525,114900,9.267,9.268,9.267,9.268
USDSEK,20260525,115000,9.269,9.269,9.269,9.269
USDSEK,20260525,115100,9.270,9.270,9.269,9.270
USDSEK,20260525,115200,9.271,9.272,9.271,9.272
USDSEK,20260525,115300,9.273,9.273,9.273,9.273
USDSEK,20260525,115400,9.272,9.272,9.272,9.272
USDSEK,20260525,115500,9.272,9.273,9.272,9.273
USDSEK,20260525,115600,9.273,9.273,9.273,9.273
USDSEK,20260525,115700,9.273,9.273,9.273,9.273
USDSEK,20260525,115800,9.272,9.272,9.271,9.272
USDSEK,20260525,115900,9.272,9.272,9.272,9.272
USDSEK,20260525,120000,9.271,9.273,9.271,9.273
USDSEK,20260525,120100,9.272,9.272,9.271,9.272
USDSEK,20260525,120200,9.271,9.271,9.270,9.270
USDSEK,20260525,120300,9.270,9.271,9.270,9.271
USDSEK,20260525,120400,9.272,9.272,9.272,9.272
USDSEK,20260525,120500,9.271,9.272,9.271,9.272
USDSEK,20260525,120600,9.272,9.272,9.272,9.272
USDSEK,20260525,120700,9.271,9.271,9.270,9.270
USDSEK,20260525,120800,9.270,9.270,9.269,9.270
USDSEK,20260525,120900,9.271,9.271,9.271,9.271
USDSEK,20260525,121000,9.271,9.271,9.271,9.271
USDSEK,20260525,121100,9.270,9.270,9.270,9.270
USDSEK,20260525,121200,9.270,9.271,9.270,9.271
USDSEK,20260525,121300,9.271,9.271,9.271,9.271
USDSEK,20260525,121400,9.271,9.271,9.271,9.271
USDSEK,20260525,121500,9.271,9.271,9.271,9.271
USDSEK,20260525,121600,9.271,9.273,9.271,9.273
USDSEK,20260525,121700,9.274,9.274,9.274,9.274
USDSEK,20260525,121800,9.274,9.274,9.273,9.273
USDSEK,20260525,121900,9.273,9.274,9.273,9.273
USDSEK,20260525,122000,9.273,9.273,9.273,9.273
USDSEK,20260525,122100,9.274,9.274,9.274,9.274
USDSEK,20260525,122200,9.274,9.275,9.274,9.274
USDSEK,20260525,122300,9.274,9.274,9.273,9.273
USDSEK,20260525,122400,9.273,9.273,9.273,9.273
USDSEK,20260525,122500,9.273,9.273,9.273,9.273
USDSEK,20260525,122600,9.273,9.274,9.273,9.274
USDSEK,20260525,122700,9.274,9.274,9.274,9.274
USDSEK,20260525,122800,9.273,9.273,9.273,9.273
USDSEK,20260525,122900,9.273,9.273,9.272,9.272
USDSEK,20260525,123000,9.273,9.273,9.273,9.273
USDSEK,20260525,123100,9.272,9.273,9.272,9.273
USDSEK,20260525,123200,9.273,9.273,9.273,9.273
USDSEK,20260525,123300,9.273,9.273,9.272,9.273
USDSEK,20260525,123400,9.273,9.273,9.272,9.272
USDSEK,20260525,123500,9.272,9.272,9.272,9.272
USDSEK,20260525,123600,9.272,9.272,9.272,9.272
USDSEK,20260525,123700,9.272,9.272,9.272,9.272
USDSEK,20260525,123800,9.272,9.272,9.272,9.272
USDSEK,20260525,123900,9.272,9.272,9.272,9.272
USDSEK,20260525,124000,9.272,9.272,9.272,9.272
USDSEK,20260525,124100,9.271,9.271,9.271,9.271
USDSEK,20260525,124200,9.271,9.271,9.271,9.271
USDSEK,20260525,124300,9.271,9.271,9.271,9.271
USDSEK,20260525,124400,9.272,9.272,9.271,9.271
USDSEK,20260525,124500,9.270,9.270,9.270,9.270
USDSEK,20260525,124600,9.271,9.271,9.271,9.271
USDSEK,20260525,124700,9.271,9.271,9.271,9.271
USDSEK,20260525,124800,9.271,9.271,9.271,9.271
USDSEK,20260525,124900,9.271,9.271,9.271,9.271
USDSEK,20260525,125000,9.271,9.271,9.271,9.271
USDSEK,20260525,125100,9.272,9.273,9.272,9.273
USDSEK,20260525,125200,9.273,9.274,9.273,9.274
USDSEK,20260525,125300,9.274,9.274,9.274,9.274
USDSEK,20260525,125400,9.275,9.276,9.275,9.276
USDSEK,20260525,125500,9.275,9.275,9.275,9.275
USDSEK,20260525,125600,9.275,9.275,9.275,9.275
USDSEK,20260525,125700,9.274,9.274,9.274,9.274
USDSEK,20260525,125800,9.274,9.275,9.274,9.275
USDSEK,20260525,125900,9.275,9.275,9.275,9.275
USDSEK,20260525,130000,9.274,9.275,9.274,9.275
USDSEK,20260525,130100,9.275,9.275,9.275,9.275
USDSEK,20260525,130200,9.275,9.276,9.275,9.276
USDSEK,20260525,130300,9.276,9.277,9.276,9.277
USDSEK,20260525,130400,9.278,9.278,9.278,9.278
USDSEK,20260525,130500,9.278,9.278,9.278,9.278
USDSEK,20260525,130600,9.278,9.279,9.278,9.279
USDSEK,20260525,130700,9.279,9.279,9.279,9.279
USDSEK,20260525,130800,9.279,9.279,9.279,9.279
USDSEK,20260525,130900,9.279,9.279,9.279,9.279
USDSEK,20260525,131000,9.278,9.278,9.278,9.278
USDSEK,20260525,131100,9.277,9.277,9.277,9.277
USDSEK,20260525,131200,9.277,9.279,9.277,9.278
USDSEK,20260525,131300,9.278,9.278,9.278,9.278
USDSEK,20260525,131400,9.278,9.278,9.278,9.278
USDSEK,20260525,131500,9.278,9.278,9.278,9.278
USDSEK,20260525,131600,9.278,9.278,9.278,9.278
USDSEK,20260525,131700,9.278,9.278,9.278,9.278
USDSEK,20260525,131800,9.277,9.277,9.277,9.277
USDSEK,20260525,131900,9.276,9.276,9.275,9.275
USDSEK,20260525,132000,9.275,9.275,9.275,9.275
USDSEK,20260525,132100,9.275,9.276,9.275,9.276
USDSEK,20260525,132200,9.275,9.275,9.275,9.275
USDSEK,20260525,132300,9.275,9.275,9.275,9.275
USDSEK,20260525,132400,9.275,9.276,9.275,9.276
USDSEK,20260525,132500,9.276,9.276,9.276,9.276
USDSEK,20260525,132600,9.276,9.276,9.276,9.276
USDSEK,20260525,132700,9.275,9.275,9.274,9.275
USDSEK,20260525,132800,9.274,9.275,9.274,9.275
USDSEK,20260525,132900,9.275,9.275,9.275,9.275
USDSEK,20260525,133000,9.274,9.274,9.274,9.274
USDSEK,20260525,133100,9.274,9.274,9.273,9.273
USDSEK,20260525,133200,9.273,9.273,9.273,9.273
USDSEK,20260525,133300,9.273,9.273,9.273,9.273
USDSEK,20260525,133400,9.272,9.273,9.271,9.273
USDSEK,20260525,133500,9.274,9.274,9.274,9.274
USDSEK,20260525,133600,9.274,9.274,9.274,9.274
USDSEK,20260525,133700,9.274,9.274,9.270,9.270
USDSEK,20260525,133800,9.269,9.269,9.269,9.269
USDSEK,20260525,133900,9.269,9.269,9.269,9.269
USDSEK,20260525,134000,9.269,9.269,9.267,9.267
USDSEK,20260525,134100,9.267,9.267,9.266,9.266
USDSEK,20260525,134200,9.265,9.266,9.265,9.266
USDSEK,20260525,134300,9.265,9.265,9.265,9.265
USDSEK,20260525,134400,9.266,9.266,9.266,9.266
USDSEK,20260525,134500,9.266,9.266,9.263,9.263
USDSEK,20260525,134600,9.262,9.263,9.262,9.263
USDSEK,20260525,134700,9.263,9.263,9.262,9.262
USDSEK,20260525,134800,9.261,9.263,9.261,9.263
USDSEK,20260525,134900,9.263,9.263,9.263,9.263
USDSEK,20260525,135000,9.264,9.264,9.264,9.264
USDSEK,20260525,135100,9.264,9.264,9.264,9.264
USDSEK,20260525,135200,9.264,9.265,9.264,9.265
USDSEK,20260525,135300,9.264,9.264,9.264,9.264
USDSEK,20260525,135400,9.264,9.266,9.264,9.266
USDSEK,20260525,135500,9.267,9.267,9.266,9.266
USDSEK,20260525,135600,9.267,9.268,9.267,9.268
USDSEK,20260525,135700,9.267,9.267,9.266,9.267
USDSEK,20260525,135800,9.268,9.269,9.268,9.269
USDSEK,20260525,135900,9.269,9.270,9.269,9.270
USDSEK,20260525,140000,9.271,9.271,9.271,9.271
USDSEK,20260525,140100,9.272,9.272,9.272,9.272
USDSEK,20260525,140200,9.272,9.272,9.271,9.271
USDSEK,20260525,140300,9.270,9.270,9.270,9.270
USDSEK,20260525,140400,9.270,9.270,9.270,9.270
USDSEK,20260525,140500,9.270,9.270,9.269,9.269
USDSEK,20260525,140600,9.268,9.270,9.268,9.270
USDSEK,20260525,140700,9.270,9.270,9.270,9.270
USDSEK,20260525,140800,9.271,9.271,9.270,9.270
USDSEK,20260525,140900,9.270,9.271,9.270,9.270
USDSEK,20260525,141000,9.270,9.270,9.269,9.270
USDSEK,20260525,141100,9.270,9.270,9.270,9.270
USDSEK,20260525,141200,9.270,9.270,9.270,9.270
USDSEK,20260525,141300,9.269,9.269,9.269,9.269
USDSEK,20260525,141400,9.268,9.268,9.267,9.267
USDSEK,20260525,141500,9.268,9.268,9.268,9.268
USDSEK,20260525,141600,9.268,9.269,9.268,9.268
USDSEK,20260525,141700,9.269,9.269,9.268,9.268
USDSEK,20260525,141800,9.268,9.272,9.268,9.272
USDSEK,20260525,141900,9.273,9.273,9.271,9.271
USDSEK,20260525,142000,9.271,9.272,9.271,9.272
USDSEK,20260525,142100,9.273,9.274,9.273,9.274
USDSEK,20260525,142200,9.274,9.274,9.274,9.274
USDSEK,20260525,142300,9.274,9.274,9.274,9.274
USDSEK,20260525,142400,9.275,9.275,9.272,9.272
USDSEK,20260525,142500,9.273,9.274,9.272,9.274
USDSEK,20260525,142600,9.274,9.274,9.274,9.274
USDSEK,20260525,142700,9.275,9.277,9.275,9.277
USDSEK,20260525,142800,9.276,9.277,9.276,9.277
USDSEK,20260525,142900,9.277,9.277,9.277,9.277
USDSEK,20260525,143000,9.277,9.277,9.277,9.277
USDSEK,20260525,143100,9.277,9.277,9.277,9.277
USDSEK,20260525,143200,9.278,9.279,9.276,9.276
USDSEK,20260525,143300,9.275,9.275,9.275,9.275
USDSEK,20260525,143400,9.275,9.276,9.275,9.276
USDSEK,20260525,143500,9.275,9.275,9.273,9.274
USDSEK,20260525,143600,9.274,9.275,9.274,9.275
USDSEK,20260525,143700,9.274,9.275,9.274,9.275
USDSEK,20260525,143800,9.274,9.274,9.274,9.274
USDSEK,20260525,143900,9.274,9.274,9.274,9.274
USDSEK,20260525,144000,9.274,9.275,9.274,9.275
USDSEK,20260525,144100,9.276,9.276,9.275,9.275
USDSEK,20260525,144200,9.275,9.275,9.274,9.274
USDSEK,20260525,144300,9.273,9.273,9.273,9.273
USDSEK,20260525,144400,9.274,9.274,9.274,9.274
USDSEK,20260525,144500,9.273,9.273,9.273,9.273
USDSEK,20260525,144600,9.273,9.275,9.272,9.273
USDSEK,20260525,144700,9.274,9.274,9.272,9.272
USDSEK,20260525,144800,9.273,9.274,9.273,9.274
USDSEK,20260525,144900,9.275,9.275,9.275,9.275
USDSEK,20260525,145000,9.275,9.277,9.275,9.276
USDSEK,20260525,145100,9.276,9.277,9.276,9.277
USDSEK,20260525,145200,9.278,9.278,9.277,9.277
USDSEK,20260525,145300,9.277,9.277,9.277,9.277
USDSEK,20260525,145400,9.278,9.278,9.278,9.278
USDSEK,20260525,145500,9.278,9.278,9.277,9.277
USDSEK,20260525,145600,9.277,9.277,9.277,9.277
USDSEK,20260525,145700,9.276,9.277,9.276,9.276
USDSEK,20260525,145800,9.277,9.278,9.277,9.278
USDSEK,20260525,145900,9.278,9.278,9.278,9.278
USDSEK,20260525,150000,9.278,9.278,9.278,9.278
USDSEK,20260525,150100,9.279,9.279,9.278,9.279
USDSEK,20260525,150200,9.278,9.278,9.278,9.278
USDSEK,20260525,150300,9.278,9.278,9.277,9.277
USDSEK,20260525,150400,9.277,9.277,9.277,9.277
USDSEK,20260525,150500,9.278,9.278,9.277,9.277
USDSEK,20260525,150600,9.277,9.277,9.277,9.277
USDSEK,20260525,150700,9.276,9.277,9.276,9.277
USDSEK,20260525,150800,9.276,9.276,9.276,9.276
USDSEK,20260525,150900,9.277,9.277,9.276,9.276
USDSEK,20260525,151000,9.277,9.277,9.276,9.276
USDSEK,20260525,151100,9.277,9.277,9.277,9.277
USDSEK,20260525,151200,9.277,9.279,9.277,9.279
USDSEK,20260525,151300,9.280,9.280,9.280,9.280
USDSEK,20260525,151400,9.280,9.280,9.280,9.280
USDSEK,20260525,151500,9.279,9.279,9.279,9.279
USDSEK,20260525,151600,9.280,9.280,9.278,9.278
USDSEK,20260525,151700,9.277,9.278,9.277,9.278
USDSEK,20260525,151800,9.277,9.278,9.277,9.277
USDSEK,20260525,151900,9.278,9.278,9.278,9.278
USDSEK,20260525,152000,9.278,9.278,9.278,9.278
USDSEK,20260525,152100,9.278,9.278,9.278,9.278
USDSEK,20260525,152200,9.278,9.278,9.277,9.277
USDSEK,20260525,152300,9.277,9.277,9.277,9.277
USDSEK,20260525,152400,9.277,9.277,9.277,9.277
USDSEK,20260525,152500,9.277,9.277,9.277,9.277
USDSEK,20260525,152600,9.277,9.278,9.277,9.278
USDSEK,20260525,152700,9.278,9.278,9.277,9.277
USDSEK,20260525,152800,9.277,9.277,9.277,9.277
USDSEK,20260525,152900,9.278,9.278,9.278,9.278
USDSEK,20260525,153000,9.278,9.278,9.278,9.278
USDSEK,20260525,153100,9.278,9.278,9.277,9.277
USDSEK,20260525,153200,9.276,9.276,9.276,9.276
USDSEK,20260525,153300,9.276,9.276,9.276,9.276
USDSEK,20260525,153400,9.277,9.277,9.276,9.276
USDSEK,20260525,153500,9.276,9.276,9.276,9.276
USDSEK,20260525,153600,9.276,9.276,9.276,9.276
USDSEK,20260525,153700,9.276,9.277,9.276,9.277
USDSEK,20260525,153800,9.278,9.278,9.277,9.277
USDSEK,20260525,153900,9.277,9.278,9.277,9.278
USDSEK,20260525,154000,9.277,9.277,9.277,9.277
USDSEK,20260525,154100,9.277,9.278,9.277,9.278
USDSEK,20260525,154200,9.279,9.279,9.279,9.279
USDSEK,20260525,154300,9.279,9.280,9.279,9.280
USDSEK,20260525,154400,9.280,9.281,9.280,9.281
USDSEK,20260525,154500,9.281,9.281,9.281,9.281
USDSEK,20260525,154600,9.281,9.281,9.281,9.281
USDSEK,20260525,154700,9.282,9.283,9.282,9.283
USDSEK,20260525,154800,9.282,9.286,9.282,9.286
USDSEK,20260525,154900,9.285,9.285,9.284,9.284
USDSEK,20260525,155000,9.285,9.285,9.285,9.285
USDSEK,20260525,155100,9.286,9.288,9.286,9.288
USDSEK,20260525,155200,9.287,9.288,9.286,9.287
USDSEK,20260525,155300,9.288,9.288,9.287,9.288
USDSEK,20260525,155400,9.287,9.287,9.285,9.285
USDSEK,20260525,155500,9.286,9.286,9.286,9.286
USDSEK,20260525,155600,9.285,9.285,9.285,9.285
USDSEK,20260525,155700,9.285,9.286,9.285,9.286
USDSEK,20260525,155800,9.286,9.287,9.286,9.287
USDSEK,20260525,155900,9.286,9.287,9.286,9.287
USDSEK,20260525,160000,9.288,9.288,9.288,9.288
USDSEK,20260525,160100,9.287,9.288,9.287,9.288
USDSEK,20260525,160200,9.287,9.287,9.287,9.287
USDSEK,20260525,160300,9.286,9.287,9.286,9.286
USDSEK,20260525,160400,9.287,9.287,9.285,9.285
USDSEK,20260525,160500,9.285,9.285,9.285,9.285
USDSEK,20260525,160600,9.286,9.286,9.286,9.286
USDSEK,20260525,160700,9.286,9.286,9.286,9.286
USDSEK,20260525,160800,9.287,9.287,9.287,9.287
USDSEK,20260525,160900,9.287,9.287,9.287,9.287
USDSEK,20260525,161000,9.287,9.287,9.286,9.286
USDSEK,20260525,161100,9.286,9.286,9.286,9.286
USDSEK,20260525,161200,9.286,9.287,9.286,9.287
USDSEK,20260525,161300,9.287,9.289,9.287,9.289
USDSEK,20260525,161400,9.290,9.290,9.289,9.289
USDSEK,20260525,161500,9.289,9.289,9.289,9.289
USDSEK,20260525,161600,9.289,9.289,9.289,9.289
USDSEK,20260525,161700,9.288,9.288,9.288,9.288
USDSEK,20260525,161800,9.288,9.288,9.288,9.288
USDSEK,20260525,161900,9.288,9.288,9.288,9.288
USDSEK,20260525,162000,9.288,9.288,9.288,9.288
USDSEK,20260525,162100,9.288,9.288,9.288,9.288
USDSEK,20260525,162200,9.288,9.288,9.286,9.287
USDSEK,20260525,162300,9.288,9.288,9.288,9.288
USDSEK,20260525,162400,9.288,9.289,9.288,9.288
USDSEK,20260525,162500,9.287,9.288,9.287,9.287
USDSEK,20260525,162600,9.287,9.287,9.287,9.287
USDSEK,20260525,162700,9.288,9.288,9.288,9.288
USDSEK,20260525,162800,9.288,9.288,9.287,9.287
USDSEK,20260525,162900,9.288,9.288,9.288,9.288
USDSEK,20260525,163000,9.288,9.288,9.288,9.288
USDSEK,20260525,163100,9.289,9.290,9.289,9.289
USDSEK,20260525,163200,9.290,9.290,9.290,9.290
USDSEK,20260525,163300,9.289,9.291,9.289,9.291
USDSEK,20260525,163400,9.291,9.291,9.291,9.291
USDSEK,20260525,163500,9.292,9.292,9.290,9.290
USDSEK,20260525,163600,9.290,9.290,9.290,9.290
USDSEK,20260525,163700,9.290,9.290,9.290,9.290
USDSEK,20260525,163800,9.290,9.290,9.290,9.290
USDSEK,20260525,163900,9.289,9.290,9.289,9.290
USDSEK,20260525,164000,9.289,9.289,9.288,9.288
USDSEK,20260525,164100,9.288,9.288,9.287,9.287
USDSEK,20260525,164200,9.286,9.286,9.284,9.284
USDSEK,20260525,164300,9.284,9.284,9.284,9.284
USDSEK,20260525,164400,9.284,9.284,9.284,9.284
USDSEK,20260525,164500,9.283,9.283,9.283,9.283
USDSEK,20260525,164600,9.284,9.284,9.284,9.284
USDSEK,20260525,164700,9.284,9.286,9.284,9.284
USDSEK,20260525,164800,9.285,9.285,9.285,9.285
USDSEK,20260525,164900,9.285,9.285,9.284,9.284
USDSEK,20260525,165000,9.284,9.284,9.284,9.284
USDSEK,20260525,165100,9.285,9.286,9.284,9.286
USDSEK,20260525,165200,9.287,9.287,9.286,9.286
USDSEK,20260525,165300,9.286,9.286,9.285,9.285
USDSEK,20260525,165400,9.285,9.285,9.285,9.285
USDSEK,20260525,165500,9.285,9.288,9.285,9.287
USDSEK,20260525,165600,9.286,9.286,9.284,9.284
USDSEK,20260525,165700,9.284,9.284,9.284,9.284
USDSEK,20260525,165800,9.285,9.287,9.285,9.287
USDSEK,20260525,165900,9.286,9.286,9.285,9.286
USDSEK,20260525,170000,9.285,9.286,9.285,9.286
USDSEK,20260525,170100,9.287,9.287,9.286,9.286
USDSEK,20260525,170200,9.287,9.287,9.286,9.287
USDSEK,20260525,170300,9.286,9.289,9.286,9.287
USDSEK,20260525,170400,9.287,9.287,9.287,9.287
USDSEK,20260525,170500,9.286,9.288,9.286,9.288
USDSEK,20260525,170600,9.287,9.288,9.287,9.287
USDSEK,20260525,170700,9.286,9.287,9.286,9.287
USDSEK,20260525,170800,9.286,9.287,9.286,9.286
USDSEK,20260525,170900,9.287,9.287,9.286,9.286
USDSEK,20260525,171000,9.287,9.288,9.287,9.288
USDSEK,20260525,171100,9.287,9.287,9.282,9.282
USDSEK,20260525,171200,9.283,9.283,9.279,9.280
USDSEK,20260525,171300,9.281,9.281,9.280,9.280
USDSEK,20260525,171400,9.280,9.281,9.280,9.281
USDSEK,20260525,171500,9.282,9.283,9.282,9.283
USDSEK,20260525,171600,9.283,9.283,9.283,9.283
USDSEK,20260525,171700,9.283,9.283,9.283,9.283
USDSEK,20260525,171800,9.283,9.283,9.283,9.283
USDSEK,20260525,171900,9.282,9.282,9.282,9.282
USDSEK,20260525,172000,9.282,9.282,9.280,9.280
USDSEK,20260525,172100,9.279,9.279,9.278,9.278
USDSEK,20260525,172200,9.279,9.279,9.279,9.279
USDSEK,20260525,172300,9.279,9.279,9.279,9.279
USDSEK,20260525,172400,9.279,9.279,9.279,9.279
USDSEK,20260525,172500,9.279,9.279,9.279,9.279
USDSEK,20260525,172600,9.279,9.279,9.279,9.279
USDSEK,20260525,172700,9.279,9.279,9.278,9.278
USDSEK,20260525,172800,9.278,9.278,9.278,9.278
USDSEK,20260525,172900,9.279,9.279,9.279,9.279
USDSEK,20260525,173000,9.279,9.279,9.279,9.279
USDSEK,20260525,173100,9.279,9.279,9.279,9.279
USDSEK,20260525,173200,9.280,9.280,9.279,9.279
USDSEK,20260525,173300,9.279,9.279,9.279,9.279
USDSEK,20260525,173400,9.280,9.280,9.280,9.280
USDSEK,20260525,173500,9.280,9.280,9.280,9.280
USDSEK,20260525,173600,9.280,9.280,9.280,9.280
USDSEK,20260525,173700,9.280,9.280,9.279,9.279
USDSEK,20260525,173800,9.279,9.279,9.279,9.279
USDSEK,20260525,173900,9.279,9.279,9.279,9.279
USDSEK,20260525,174000,9.279,9.279,9.279,9.279
USDSEK,20260525,174100,9.279,9.279,9.279,9.279
USDSEK,20260525,174200,9.280,9.280,9.280,9.280
USDSEK,20260525,174300,9.280,9.280,9.279,9.279
USDSEK,20260525,174400,9.279,9.279,9.279,9.279
USDSEK,20260525,174500,9.279,9.279,9.279,9.279
USDSEK,20260525,174600,9.279,9.279,9.279,9.279
USDSEK,20260525,174700,9.278,9.279,9.278,9.279
USDSEK,20260525,174800,9.279,9.279,9.279,9.279
USDSEK,20260525,174900,9.280,9.281,9.280,9.281
USDSEK,20260525,175000,9.282,9.282,9.282,9.282
USDSEK,20260525,175100,9.283,9.283,9.283,9.283
USDSEK,20260525,175200,9.283,9.283,9.281,9.281
USDSEK,20260525,175300,9.281,9.281,9.281,9.281
USDSEK,20260525,175400,9.281,9.281,9.281,9.281
USDSEK,20260525,175500,9.281,9.281,9.281,9.281
USDSEK,20260525,175600,9.280,9.280,9.280,9.280
USDSEK,20260525,175700,9.280,9.280,9.280,9.280
USDSEK,20260525,175800,9.280,9.281,9.280,9.281
USDSEK,20260525,175900,9.282,9.282,9.282,9.282
USDSEK,20260525,180000,9.283,9.284,9.282,9.283
USDSEK,20260525,180100,9.284,9.285,9.284,9.285
USDSEK,20260525,180200,9.284,9.285,9.284,9.284
USDSEK,20260525,180300,9.284,9.284,9.283,9.283
USDSEK,20260525,180400,9.282,9.282,9.282,9.282
USDSEK,20260525,180500,9.282,9.282,9.282,9.282
USDSEK,20260525,180600,9.282,9.282,9.282,9.282
USDSEK,20260525,180700,9.282,9.282,9.282,9.282
USDSEK,20260525,180800,9.282,9.282,9.282,9.282
USDSEK,20260525,180900,9.282,9.282,9.281,9.282
USDSEK,20260525,181000,9.283,9.283,9.283,9.283
USDSEK,20260525,181100,9.283,9.283,9.283,9.283
USDSEK,20260525,181200,9.283,9.283,9.283,9.283
USDSEK,20260525,181300,9.283,9.286,9.283,9.286
USDSEK,20260525,181400,9.286,9.286,9.286,9.286
USDSEK,20260525,181500,9.285,9.285,9.284,9.284
USDSEK,20260525,181600,9.284,9.284,9.284,9.284
USDSEK,20260525,181700,9.284,9.284,9.284,9.284
USDSEK,20260525,181800,9.284,9.284,9.284,9.284
USDSEK,20260525,181900,9.284,9.284,9.284,9.284
USDSEK,20260525,182000,9.284,9.284,9.284,9.284
USDSEK,20260525,182100,9.284,9.284,9.284,9.284
USDSEK,20260525,182200,9.285,9.285,9.284,9.284
USDSEK,20260525,182300,9.284,9.284,9.284,9.284
USDSEK,20260525,182400,9.284,9.285,9.284,9.285
USDSEK,20260525,182500,9.286,9.286,9.286,9.286
USDSEK,20260525,182600,9.286,9.286,9.286,9.286
USDSEK,20260525,182700,9.285,9.285,9.285,9.285
USDSEK,20260525,182800,9.285,9.286,9.285,9.286
USDSEK,20260525,182900,9.286,9.286,9.286,9.286
USDSEK,20260525,183000,9.286,9.287,9.286,9.287
USDSEK,20260525,183100,9.286,9.287,9.286,9.287
USDSEK,20260525,183200,9.287,9.287,9.287,9.287
USDSEK,20260525,183300,9.286,9.286,9.286,9.286
USDSEK,20260525,183400,9.286,9.286,9.286,9.286
USDSEK,20260525,183500,9.285,9.286,9.285,9.286
USDSEK,20260525,183600,9.285,9.286,9.285,9.285
USDSEK,20260525,183700,9.285,9.285,9.285,9.285
USDSEK,20260525,183800,9.285,9.285,9.285,9.285
USDSEK,20260525,183900,9.285,9.285,9.285,9.285
USDSEK,20260525,184000,9.285,9.287,9.285,9.287
USDSEK,20260525,184100,9.287,9.287,9.287,9.287
USDSEK,20260525,184200,9.287,9.287,9.287,9.287
USDSEK,20260525,184300,9.287,9.287,9.287,9.287
USDSEK,20260525,184400,9.286,9.286,9.285,9.285
USDSEK,20260525,184500,9.286,9.287,9.286,9.286
USDSEK,20260525,184600,9.285,9.285,9.284,9.284
USDSEK,20260525,184700,9.284,9.284,9.284,9.284
USDSEK,20260525,184800,9.284,9.284,9.283,9.283
USDSEK,20260525,184900,9.282,9.282,9.282,9.282
USDSEK,20260525,185000,9.282,9.282,9.282,9.282
USDSEK,20260525,185100,9.281,9.281,9.281,9.281
USDSEK,20260525,185200,9.281,9.281,9.281,9.281
USDSEK,20260525,185300,9.282,9.282,9.282,9.282
USDSEK,20260525,185400,9.282,9.284,9.282,9.284
USDSEK,20260525,185500,9.285,9.285,9.285,9.285
USDSEK,20260525,185600,9.284,9.284,9.283,9.283
USDSEK,20260525,185700,9.283,9.283,9.283,9.283
USDSEK,20260525,185800,9.283,9.283,9.283,9.283
USDSEK,20260525,185900,9.283,9.283,9.283,9.283
USDSEK,20260525,190000,9.283,9.283,9.283,9.283
USDSEK,20260525,190100,9.284,9.288,9.284,9.288
USDSEK,20260525,190200,9.287,9.287,9.284,9.284
USDSEK,20260525,190300,9.283,9.283,9.283,9.283
USDSEK,20260525,190400,9.282,9.282,9.281,9.281
USDSEK,20260525,190500,9.281,9.281,9.281,9.281
USDSEK,20260525,190600,9.282,9.282,9.280,9.280
USDSEK,20260525,190700,9.280,9.280,9.278,9.279
USDSEK,20260525,190800,9.280,9.280,9.280,9.280
USDSEK,20260525,190900,9.280,9.280,9.280,9.280
USDSEK,20260525,191000,9.280,9.280,9.280,9.280
USDSEK,20260525,191100,9.280,9.280,9.280,9.280
USDSEK,20260525,191200,9.280,9.280,9.280,9.280
USDSEK,20260525,191300,9.279,9.279,9.279,9.279
USDSEK,20260525,191400,9.279,9.279,9.279,9.279
USDSEK,20260525,191500,9.279,9.279,9.279,9.279
USDSEK,20260525,191600,9.279,9.279,9.279,9.279
USDSEK,20260525,191700,9.279,9.279,9.279,9.279
USDSEK,20260525,191800,9.279,9.279,9.279,9.279
USDSEK,20260525,191900,9.279,9.279,9.279,9.279
USDSEK,20260525,192000,9.278,9.279,9.278,9.279
USDSEK,20260525,192100,9.280,9.280,9.280,9.280
USDSEK,20260525,192200,9.281,9.281,9.280,9.281
USDSEK,20260525,192300,9.281,9.281,9.281,9.281
USDSEK,20260525,192400,9.281,9.281,9.281,9.281
USDSEK,20260525,192500,9.281,9.281,9.281,9.281
USDSEK,20260525,192600,9.281,9.281,9.281,9.281
USDSEK,20260525,192700,9.280,9.280,9.280,9.280
USDSEK,20260525,192800,9.280,9.280,9.280,9.280
USDSEK,20260525,192900,9.280,9.280,9.280,9.280
USDSEK,20260525,193000,9.280,9.280,9.280,9.280
USDSEK,20260525,193100,9.280,9.280,9.280,9.280
USDSEK,20260525,193200,9.280,9.280,9.280,9.280
USDSEK,20260525,193300,9.280,9.280,9.280,9.280
USDSEK,20260525,193400,9.280,9.280,9.280,9.280
USDSEK,20260525,193500,9.280,9.280,9.280,9.280
USDSEK,20260525,193600,9.280,9.280,9.280,9.280
USDSEK,20260525,193700,9.280,9.280,9.280,9.280
USDSEK,20260525,193800,9.280,9.281,9.280,9.281
USDSEK,20260525,193900,9.281,9.281,9.281,9.281
USDSEK,20260525,194000,9.281,9.281,9.281,9.281
USDSEK,20260525,194100,9.280,9.280,9.280,9.280
USDSEK,20260525,194200,9.280,9.280,9.280,9.280
USDSEK,20260525,194300,9.279,9.279,9.279,9.279
USDSEK,20260525,194400,9.279,9.279,9.279,9.279
USDSEK,20260525,194500,9.279,9.280,9.279,9.280
USDSEK,20260525,194600,9.281,9.281,9.281,9.281
USDSEK,20260525,194700,9.281,9.281,9.281,9.281
USDSEK,20260525,194800,9.281,9.281,9.281,9.281
USDSEK,20260525,194900,9.281,9.282,9.281,9.281
USDSEK,20260525,195000,9.281,9.281,9.281,9.281
USDSEK,20260525,195100,9.280,9.280,9.280,9.280
USDSEK,20260525,195200,9.280,9.280,9.280,9.280
USDSEK,20260525,195300,9.280,9.280,9.280,9.280
USDSEK,20260525,195400,9.280,9.280,9.279,9.279
USDSEK,20260525,195500,9.279,9.279,9.279,9.279
USDSEK,20260525,195600,9.279,9.279,9.279,9.279
USDSEK,20260525,195700,9.278,9.278,9.278,9.278
USDSEK,20260525,195800,9.278,9.279,9.278,9.279
USDSEK,20260525,195900,9.279,9.279,9.279,9.279
USDSEK,20260525,200000,9.279,9.279,9.279,9.279
USDSEK,20260525,200100,9.279,9.279,9.279,9.279
USDSEK,20260525,200200,9.279,9.279,9.279,9.279
USDSEK,20260525,200300,9.280,9.280,9.280,9.280
USDSEK,20260525,200400,9.280,9.280,9.280,9.280
USDSEK,20260525,200500,9.280,9.280,9.280,9.280
USDSEK,20260525,200600,9.280,9.280,9.280,9.280
USDSEK,20260525,200700,9.280,9.280,9.280,9.280
USDSEK,20260525,200800,9.280,9.280,9.280,9.280
USDSEK,20260525,200900,9.280,9.280,9.280,9.280
USDSEK,20260525,201000,9.280,9.280,9.279,9.279
USDSEK,20260525,201100,9.279,9.279,9.279,9.279
USDSEK,20260525,201200,9.279,9.279,9.279,9.279
USDSEK,20260525,201300,9.279,9.279,9.279,9.279
USDSEK,20260525,201400,9.279,9.279,9.278,9.278
USDSEK,20260525,201500,9.278,9.278,9.278,9.278
USDSEK,20260525,201600,9.278,9.278,9.278,9.278
USDSEK,20260525,201700,9.279,9.279,9.279,9.279
USDSEK,20260525,201800,9.279,9.279,9.279,9.279
USDSEK,20260525,201900,9.279,9.280,9.279,9.280
USDSEK,20260525,202000,9.280,9.280,9.280,9.280
USDSEK,20260525,202100,9.280,9.280,9.280,9.280
USDSEK,20260525,202200,9.280,9.280,9.280,9.280
USDSEK,20260525,202300,9.280,9.280,9.280,9.280
USDSEK,20260525,202400,9.280,9.280,9.280,9.280
USDSEK,20260525,202500,9.280,9.280,9.280,9.280
USDSEK,20260525,202600,9.280,9.280,9.280,9.280
USDSEK,20260525,202700,9.280,9.280,9.280,9.280
USDSEK,20260525,202800,9.280,9.280,9.280,9.280
USDSEK,20260525,202900,9.280,9.281,9.280,9.281
USDSEK,20260525,203000,9.282,9.282,9.282,9.282
USDSEK,20260525,203100,9.283,9.283,9.283,9.283
USDSEK,20260525,203200,9.283,9.283,9.282,9.282
USDSEK,20260525,203300,9.283,9.283,9.283,9.283
USDSEK,20260525,203400,9.283,9.283,9.282,9.282
USDSEK,20260525,203500,9.282,9.282,9.282,9.282
USDSEK,20260525,203600,9.281,9.281,9.281,9.281
USDSEK,20260525,203700,9.281,9.281,9.281,9.281
USDSEK,20260525,203800,9.281,9.281,9.281,9.281
USDSEK,20260525,203900,9.281,9.281,9.281,9.281
USDSEK,20260525,204000,9.281,9.281,9.281,9.281
USDSEK,20260525,204100,9.281,9.281,9.281,9.281
USDSEK,20260525,204200,9.281,9.281,9.281,9.281
USDSEK,20260525,204300,9.281,9.282,9.281,9.282
USDSEK,20260525,204400,9.282,9.282,9.282,9.282
USDSEK,20260525,204500,9.282,9.282,9.282,9.282
USDSEK,20260525,204600,9.282,9.282,9.282,9.282
USDSEK,20260525,204700,9.282,9.282,9.282,9.282
USDSEK,20260525,204800,9.282,9.282,9.282,9.282
USDSEK,20260525,204900,9.282,9.282,9.282,9.282
USDSEK,20260525,205000,9.282,9.282,9.282,9.282
USDSEK,20260525,205100,9.282,9.282,9.282,9.282
USDSEK,20260525,205200,9.281,9.281,9.281,9.281
USDSEK,20260525,205300,9.281,9.281,9.281,9.281
USDSEK,20260525,205400,9.281,9.281,9.281,9.281
USDSEK,20260525,205500,9.281,9.281,9.281,9.281
USDSEK,20260525,205600,9.281,9.281,9.281,9.281
USDSEK,20260525,205700,9.281,9.281,9.281,9.281
USDSEK,20260525,205800,9.281,9.283,9.281,9.283
USDSEK,20260525,205900,9.284,9.284,9.284,9.284
USDSEK,20260525,210000,9.283,9.283,9.282,9.283
USDSEK,20260525,210100,9.284,9.284,9.284,9.284
USDSEK,20260525,210200,9.284,9.285,9.284,9.284
USDSEK,20260525,210300,9.284,9.284,9.284,9.284
USDSEK,20260525,210400,9.283,9.283,9.283,9.283
USDSEK,20260525,210500,9.283,9.283,9.283,9.283
USDSEK,20260525,210600,9.283,9.283,9.283,9.283
USDSEK,20260525,210700,9.283,9.283,9.283,9.283
USDSEK,20260525,210800,9.283,9.283,9.283,9.283
USDSEK,20260525,210900,9.283,9.283,9.283,9.283
USDSEK,20260525,211000,9.283,9.283,9.283,9.283
USDSEK,20260525,211100,9.283,9.283,9.283,9.283
USDSEK,20260525,211200,9.283,9.284,9.283,9.284
USDSEK,20260525,211300,9.284,9.284,9.284,9.284
USDSEK,20260525,211400,9.284,9.284,9.284,9.284
USDSEK,20260525,211500,9.284,9.284,9.284,9.284
USDSEK,20260525,211600,9.284,9.284,9.284,9.284
USDSEK,20260525,211700,9.284,9.284,9.284,9.284
USDSEK,20260525,211800,9.284,9.284,9.284,9.284
USDSEK,20260525,211900,9.284,9.284,9.284,9.284
USDSEK,20260525,212000,9.284,9.284,9.284,9.284
USDSEK,20260525,212100,9.284,9.284,9.284,9.284
USDSEK,20260525,212200,9.284,9.284,9.284,9.284
USDSEK,20260525,212300,9.284,9.284,9.284,9.284
USDSEK,20260525,212400,9.284,9.284,9.284,9.284
USDSEK,20260525,212500,9.284,9.284,9.284,9.284
USDSEK,20260525,212600,9.284,9.284,9.284,9.284
USDSEK,20260525,212700,9.284,9.284,9.284,9.284
USDSEK,20260525,212800,9.284,9.284,9.284,9.284
USDSEK,20260525,212900,9.284,9.284,9.284,9.284
USDSEK,20260525,213000,9.284,9.284,9.284,9.284
USDSEK,20260525,213100,9.284,9.284,9.284,9.284
USDSEK,20260525,213200,9.284,9.284,9.284,9.284
USDSEK,20260525,213300,9.284,9.284,9.284,9.284
USDSEK,20260525,213400,9.284,9.284,9.284,9.284
USDSEK,20260525,213500,9.284,9.284,9.284,9.284
USDSEK,20260525,213600,9.284,9.284,9.284,9.284
USDSEK,20260525,213700,9.284,9.284,9.284,9.284
USDSEK,20260525,213800,9.283,9.283,9.282,9.282
USDSEK,20260525,213900,9.282,9.282,9.282,9.282
USDSEK,20260525,214000,9.282,9.282,9.282,9.282
USDSEK,20260525,214100,9.282,9.282,9.282,9.282
USDSEK,20260525,214200,9.282,9.282,9.282,9.282
USDSEK,20260525,214300,9.282,9.282,9.282,9.282
USDSEK,20260525,214400,9.282,9.282,9.282,9.282
USDSEK,20260525,214500,9.282,9.282,9.282,9.282
USDSEK,20260525,214600,9.282,9.282,9.282,9.282
USDSEK,20260525,214700,9.282,9.282,9.282,9.282
USDSEK,20260525,214800,9.282,9.282,9.282,9.282
USDSEK,20260525,214900,9.282,9.282,9.282,9.282
USDSEK,20260525,215000,9.282,9.282,9.282,9.282
USDSEK,20260525,215100,9.282,9.283,9.282,9.282
USDSEK,20260525,215200,9.282,9.282,9.282,9.282
USDSEK,20260525,215300,9.282,9.282,9.282,9.282
USDSEK,20260525,215400,9.282,9.282,9.282,9.282
USDSEK,20260525,215500,9.282,9.282,9.282,9.282
USDSEK,20260525,215600,9.283,9.283,9.283,9.283
USDSEK,20260525,215700,9.283,9.285,9.283,9.285
USDSEK,20260525,215800,9.285,9.285,9.284,9.284
USDSEK,20260525,215900,9.285,9.285,9.285,9.285
USDSEK,20260525,220000,9.285,9.285,9.285,9.285
USDSEK,20260525,220100,9.286,9.287,9.286,9.287
USDSEK,20260525,220200,9.287,9.287,9.287,9.287
USDSEK,20260525,220300,9.286,9.286,9.286,9.286
USDSEK,20260525,220400,9.286,9.287,9.286,9.287
USDSEK,20260525,220500,9.286,9.286,9.286,9.286
USDSEK,20260525,220600,9.286,9.286,9.286,9.286
USDSEK,20260525,220700,9.286,9.286,9.286,9.286
USDSEK,20260525,220800,9.286,9.286,9.285,9.285
USDSEK,20260525,220900,9.286,9.286,9.286,9.286
USDSEK,20260525,221000,9.286,9.286,9.286,9.286
USDSEK,20260525,221100,9.286,9.286,9.286,9.286
USDSEK,20260525,221200,9.286,9.286,9.286,9.286
USDSEK,20260525,221300,9.286,9.286,9.286,9.286
USDSEK,20260525,221400,9.286,9.286,9.286,9.286
USDSEK,20260525,221500,9.286,9.286,9.286,9.286
USDSEK,20260525,221600,9.286,9.286,9.286,9.286
USDSEK,20260525,221700,9.286,9.286,9.286,9.286
USDSEK,20260525,221800,9.286,9.286,9.286,9.286
USDSEK,20260525,221900,9.286,9.286,9.286,9.286
USDSEK,20260525,222000,9.286,9.286,9.286,9.286
USDSEK,20260525,222100,9.286,9.286,9.286,9.286
USDSEK,20260525,222200,9.286,9.287,9.286,9.287
USDSEK,20260525,222300,9.287,9.287,9.287,9.287
USDSEK,20260525,222400,9.287,9.287,9.287,9.287
USDSEK,20260525,222500,9.287,9.287,9.287,9.287
USDSEK,20260525,222600,9.288,9.288,9.288,9.288
USDSEK,20260525,222700,9.288,9.288,9.288,9.288
USDSEK,20260525,222800,9.288,9.288,9.288,9.288
USDSEK,20260525,222900,9.288,9.288,9.288,9.288
USDSEK,20260525,223000,9.287,9.287,9.286,9.286
USDSEK,20260525,223100,9.285,9.285,9.285,9.285
USDSEK,20260525,223200,9.285,9.285,9.285,9.285
USDSEK,20260525,223300,9.285,9.286,9.285,9.286
USDSEK,20260525,223400,9.286,9.286,9.286,9.286
USDSEK,20260525,223500,9.286,9.286,9.286,9.286
USDSEK,20260525,223600,9.286,9.287,9.286,9.287
USDSEK,20260525,223700,9.288,9.288,9.288,9.288
USDSEK,20260525,223800,9.288,9.288,9.288,9.288
USDSEK,20260525,223900,9.287,9.287,9.287,9.287
USDSEK,20260525,224000,9.287,9.287,9.287,9.287
USDSEK,20260525,224100,9.287,9.287,9.287,9.287
USDSEK,20260525,224200,9.287,9.287,9.287,9.287
USDSEK,20260525,224300,9.287,9.287,9.286,9.286
USDSEK,20260525,224400,9.285,9.286,9.285,9.285
USDSEK,20260525,224500,9.285,9.285,9.284,9.284
USDSEK,20260525,224600,9.284,9.284,9.284,9.284
USDSEK,20260525,224700,9.283,9.283,9.283,9.283
USDSEK,20260525,224800,9.283,9.284,9.283,9.284
USDSEK,20260525,224900,9.283,9.283,9.283,9.283
USDSEK,20260525,225000,9.283,9.283,9.283,9.283
USDSEK,20260525,225100,9.284,9.284,9.284,9.284
USDSEK,20260525,225200,9.284,9.284,9.283,9.283
USDSEK,20260525,225300,9.283,9.283,9.283,9.283
USDSEK,20260525,225400,9.283,9.283,9.283,9.283
USDSEK,20260525,225500,9.283,9.283,9.283,9.283
USDSEK,20260525,225600,9.282,9.282,9.282,9.282
USDSEK,20260525,225700,9.282,9.282,9.282,9.282
USDSEK,20260525,225800,9.282,9.282,9.282,9.282
USDSEK,20260525,225900,9.282,9.282,9.282,9.282
USDSEK,20260525,230000,9.282,9.282,9.282,9.282
USDSEK,20260525,230100,9.282,9.282,9.282,9.282
USDSEK,20260525,230200,9.282,9.282,9.282,9.282
USDSEK,20260525,230300,9.282,9.282,9.282,9.282
USDSEK,20260525,230400,9.282,9.282,9.282,9.282
USDSEK,20260525,230500,9.282,9.282,9.282,9.282
USDSEK,20260525,230600,9.282,9.282,9.282,9.282
USDSEK,20260525,230700,9.282,9.282,9.282,9.282
USDSEK,20260525,230800,9.282,9.282,9.282,9.282
USDSEK,20260525,230900,9.282,9.282,9.282,9.282
USDSEK,20260525,231000,9.282,9.282,9.282,9.282
USDSEK,20260525,231100,9.282,9.282,9.282,9.282
USDSEK,20260525,231200,9.282,9.282,9.282,9.282
USDSEK,20260525,231300,9.282,9.282,9.282,9.282
USDSEK,20260525,231400,9.282,9.282,9.282,9.282
USDSEK,20260525,231500,9.282,9.282,9.282,9.282
USDSEK,20260525,231600,9.282,9.282,9.282,9.282
USDSEK,20260525,231700,9.282,9.282,9.282,9.282
USDSEK,20260525,231800,9.282,9.298,9.282,9.298
USDSEK,20260525,231900,9.298,9.298,9.298,9.298
USDSEK,20260525,232000,9.298,9.301,9.298,9.300
USDSEK,20260525,232100,9.298,9.310,9.298,9.310
USDSEK,20260525,232200,9.302,9.302,9.302,9.302
USDSEK,20260525,232300,9.302,9.302,9.302,9.302
USDSEK,20260525,232400,9.302,9.302,9.302,9.302
USDSEK,20260525,232500,9.302,9.302,9.299,9.300
USDSEK,20260525,232600,9.301,9.301,9.301,9.301
USDSEK,20260525,232700,9.302,9.302,9.302,9.302
USDSEK,20260525,232800,9.302,9.303,9.302,9.303
USDSEK,20260525,232900,9.304,9.305,9.304,9.305
USDSEK,20260525,233000,9.305,9.305,9.305,9.305
USDSEK,20260525,233100,9.304,9.304,9.284,9.288
USDSEK,20260525,233200,9.288,9.288,9.288,9.288
USDSEK,20260525,233300,9.288,9.288,9.288,9.288
USDSEK,20260525,233400,9.288,9.288,9.288,9.288
USDSEK,20260525,233500,9.292,9.292,9.292,9.292
USDSEK,20260525,233600,9.293,9.301,9.293,9.295
USDSEK,20260525,233700,9.297,9.301,9.297,9.297
USDSEK,20260525,233800,9.296,9.297,9.295,9.297
USDSEK,20260525,233900,9.298,9.301,9.297,9.297
USDSEK,20260525,234000,9.296,9.300,9.295,9.298
USDSEK,20260525,234100,9.295,9.295,9.290,9.291
USDSEK,20260525,234200,9.295,9.298,9.295,9.295
USDSEK,20260525,234300,9.296,9.317,9.295,9.315
USDSEK,20260525,234400,9.316,9.325,9.316,9.325
USDSEK,20260525,234500,9.323,9.323,9.287,9.293
USDSEK,20260525,234600,9.294,9.304,9.294,9.295
USDSEK,20260525,234700,9.292,9.297,9.292,9.294
USDSEK,20260525,234800,9.305,9.305,9.295,9.295
USDSEK,20260525,234900,9.294,9.301,9.291,9.291
USDSEK,20260525,235000,9.291,9.293,9.289,9.289
USDSEK,20260525,235100,9.289,9.294,9.289,9.294
USDSEK,20260525,235200,9.294,9.294,9.294,9.294
USDSEK,20260525,235300,9.294,9.294,9.294,9.294
USDSEK,20260525,235400,9.296,9.296,9.296,9.296
USDSEK,20260525,235500,9.296,9.296,9.288,9.291
USDSEK,20260525,235600,9.291,9.291,9.291,9.291
USDSEK,20260525,235700,9.291,9.291,9.291,9.291
USDSEK,20260525,235800,9.290,9.291,9.286,9.291
USDSEK,20260525,235900,9.291,9.293,9.291,9.293
USDSEK,20260526,000000,9.293,9.293,9.293,9.293
USDSGD,20260525,000100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260525,000200,1.2783,1.2784,1.2782,1.2782
USDSGD,20260525,000300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260525,000400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260525,000500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260525,000600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260525,000700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260525,000800,1.2778,1.2779,1.2778,1.2778
USDSGD,20260525,000900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260525,001000,1.2778,1.2779,1.2778,1.2779
USDSGD,20260525,001100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260525,001200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260525,001300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260525,001400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260525,001500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260525,001600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260525,001700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260525,001800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260525,001900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260525,002000,1.2779,1.2779,1.2778,1.2778
USDSGD,20260525,002100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260525,002200,1.2777,1.2777,1.2774,1.2774
USDSGD,20260525,002300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260525,002400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,002500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260525,002600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260525,002700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260525,002800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260525,002900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,003000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260525,003100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260525,003200,1.2770,1.2771,1.2770,1.2771
USDSGD,20260525,003300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,003400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,003500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,003600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,003700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,003800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,003900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,004000,1.2771,1.2771,1.2770,1.2770
USDSGD,20260525,004100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,004200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,004300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,004400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,004500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,004600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,004700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,004800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,004900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,005900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,010000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,010100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,010200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,010300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,010400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,010500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,010600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,010700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,010800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,010900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,011000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,011100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,011200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,011300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,011400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,011500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,011600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,011700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,011800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,011900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,012900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,013000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,013100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,013200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,013300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,013400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,013500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,013600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,013700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,013800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,013900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,014000,1.2767,1.2767,1.2766,1.2766
USDSGD,20260525,014100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,014200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,014300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,014400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,014500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,014600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,014700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,014800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,014900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,015000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,015100,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,015200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,015300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260525,015400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,015500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,015600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,015700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,015800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260525,015900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,020000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,020100,1.2766,1.2768,1.2766,1.2768
USDSGD,20260525,020200,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,020300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,020400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,020500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,020600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260525,020700,1.2769,1.2769,1.2768,1.2768
USDSGD,20260525,020800,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,020900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,021000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,021100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,021200,1.2766,1.2766,1.2765,1.2766
USDSGD,20260525,021300,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,021400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,021500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,021600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,021700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,021800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,021900,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,022000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,022100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,022200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,022300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,022400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,022500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,022600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,022700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,022800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,022900,1.2766,1.2766,1.2765,1.2766
USDSGD,20260525,023000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,023100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260525,023200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,023300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,023400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,023500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,023600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,023700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,023800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,023900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,024000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,024100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,024200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,024300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260525,024400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,024500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,024600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,024700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,024800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,024900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260525,025000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260525,025100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,025200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,025300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260525,025400,1.2759,1.2760,1.2759,1.2759
USDSGD,20260525,025500,1.2759,1.2759,1.2758,1.2759
USDSGD,20260525,025600,1.2760,1.2761,1.2760,1.2761
USDSGD,20260525,025700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,025800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,025900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,030000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,030100,1.2764,1.2764,1.2762,1.2764
USDSGD,20260525,030200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,030300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,030400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,030500,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,030600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,030700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260525,030800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,030900,1.2764,1.2767,1.2764,1.2767
USDSGD,20260525,031000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,031100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,031200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,031300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,031400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,031500,1.2763,1.2763,1.2761,1.2761
USDSGD,20260525,031600,1.2760,1.2760,1.2758,1.2758
USDSGD,20260525,031700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260525,031800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260525,031900,1.2759,1.2760,1.2759,1.2759
USDSGD,20260525,032000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260525,032100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260525,032200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260525,032300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260525,032400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260525,032500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260525,032600,1.2757,1.2757,1.2756,1.2757
USDSGD,20260525,032700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260525,032800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260525,032900,1.2758,1.2758,1.2757,1.2757
USDSGD,20260525,033000,1.2756,1.2756,1.2755,1.2755
USDSGD,20260525,033100,1.2755,1.2757,1.2755,1.2757
USDSGD,20260525,033200,1.2758,1.2759,1.2758,1.2759
USDSGD,20260525,033300,1.2760,1.2761,1.2759,1.2761
USDSGD,20260525,033400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,033500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260525,033600,1.2759,1.2760,1.2759,1.2759
USDSGD,20260525,033700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260525,033800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260525,033900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260525,034000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,034100,1.2761,1.2761,1.2759,1.2759
USDSGD,20260525,034200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260525,034300,1.2760,1.2761,1.2760,1.2761
USDSGD,20260525,034400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,034500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,034600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,034700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,034800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,034900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,035000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,035100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,035200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,035300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,035400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,035500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,035600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,035700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,035800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,035900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,040000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,040100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,040200,1.2763,1.2764,1.2763,1.2763
USDSGD,20260525,040300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,040400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,040500,1.2764,1.2764,1.2763,1.2764
USDSGD,20260525,040600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260525,040700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,040800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,040900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,041000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,041100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,041200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,041300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,041400,1.2762,1.2762,1.2761,1.2762
USDSGD,20260525,041500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,041600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,041700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260525,041800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,041900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,042000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,042100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,042200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,042300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,042400,1.2761,1.2761,1.2760,1.2760
USDSGD,20260525,042500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,042600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,042700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,042800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,042900,1.2761,1.2761,1.2760,1.2760
USDSGD,20260525,043000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,043100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,043200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,043300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,043400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,043500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,043600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,043700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,043800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,043900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,044000,1.2760,1.2761,1.2760,1.2761
USDSGD,20260525,044100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,044200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,044300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,044400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,044500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,044600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,044700,1.2760,1.2761,1.2760,1.2761
USDSGD,20260525,044800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,044900,1.2761,1.2761,1.2760,1.2760
USDSGD,20260525,045000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260525,045100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,045200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,045300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,045400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260525,045500,1.2761,1.2762,1.2761,1.2762
USDSGD,20260525,045600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,045700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,045800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,045900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,050000,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,050100,1.2765,1.2765,1.2763,1.2763
USDSGD,20260525,050200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,050300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,050400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,050500,1.2765,1.2766,1.2765,1.2765
USDSGD,20260525,050600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,050700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,050800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,050900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,051000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,051100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,051200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,051300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,051400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,051500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,051600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,051700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,051800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,051900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,052000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,052100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,052200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,052300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,052400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,052500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,052600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,052700,1.2765,1.2765,1.2764,1.2765
USDSGD,20260525,052800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,052900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,053000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,053100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,053200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,053300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,053400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,053500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,053600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,053700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,053800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,053900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,054000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,054100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,054200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,054300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,054400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,054500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,054600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,054700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,054800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,054900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,055000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,055100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,055200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,055300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,055400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,055500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,055600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,055700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,055800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,055900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,060000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,060100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,060200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,060300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,060400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,060500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,060600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,060700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,060800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,060900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,061000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,061100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,061200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,061300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,061400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,061500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,061600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,061700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,061800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,061900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,062900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,063000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,063100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,063200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,063300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,063400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,063500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,063600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,063700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,063800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,063900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,064000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,064100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,064200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,064300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,064400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,064500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,064600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,064700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,064800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,064900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260525,065000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,065100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,065200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,065300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,065400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,065500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,065600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,065700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,065800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260525,065900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,070000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,070100,1.2762,1.2764,1.2762,1.2763
USDSGD,20260525,070200,1.2763,1.2763,1.2762,1.2762
USDSGD,20260525,070300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,070400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,070500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,070600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,070700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,070800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,070900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,071000,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,071100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,071200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,071300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,071400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,071500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,071600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,071700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,071800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,071900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,072000,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,072100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,072200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,072300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,072400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,072500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,072600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,072700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,072800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,072900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,073000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,073100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,073200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,073300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,073400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,073500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,073600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,073700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,073800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,073900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,074000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,074100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,074200,1.2763,1.2765,1.2763,1.2765
USDSGD,20260525,074300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,074400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,074500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,074600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,074700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,074800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,074900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,075000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,075100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,075200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,075300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,075400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,075500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,075600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,075700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,075800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,075900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,080000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,080100,1.2769,1.2769,1.2768,1.2769
USDSGD,20260525,080200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,080300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,080400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,080500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,080600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,080700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,080800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,080900,1.2768,1.2768,1.2767,1.2768
USDSGD,20260525,081000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,081100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,081200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,081300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,081400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,081500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,081600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,081700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,081800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,081900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,082000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,082100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,082200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,082300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,082400,1.2768,1.2769,1.2768,1.2768
USDSGD,20260525,082500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,082600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,082700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,082800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,082900,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,083000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,083100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,083200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,083300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,083400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,083500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260525,083600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,083700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,083800,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,083900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,084000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,084100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,084200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,084300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,084400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,084500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,084600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,084700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,084800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,084900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,085000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,085100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,085200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,085300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,085400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,085500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,085600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,085700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,085800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,085900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,090000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,090100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260525,090200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,090300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,090400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,090500,1.2766,1.2767,1.2766,1.2767
USDSGD,20260525,090600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,090700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,090800,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,090900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,091000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,091100,1.2770,1.2770,1.2769,1.2769
USDSGD,20260525,091200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,091300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,091400,1.2769,1.2769,1.2768,1.2769
USDSGD,20260525,091500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,091600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,091700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,091800,1.2770,1.2771,1.2770,1.2771
USDSGD,20260525,091900,1.2771,1.2776,1.2771,1.2776
USDSGD,20260525,092000,1.2775,1.2775,1.2774,1.2775
USDSGD,20260525,092100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260525,092200,1.2776,1.2777,1.2776,1.2776
USDSGD,20260525,092300,1.2776,1.2776,1.2775,1.2776
USDSGD,20260525,092400,1.2775,1.2776,1.2775,1.2776
USDSGD,20260525,092500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260525,092600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260525,092700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260525,092800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260525,092900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260525,093000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260525,093100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260525,093200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260525,093300,1.2773,1.2773,1.2771,1.2771
USDSGD,20260525,093400,1.2772,1.2772,1.2771,1.2772
USDSGD,20260525,093500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260525,093600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260525,093700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,093800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,093900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260525,094000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260525,094100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260525,094200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260525,094300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,094400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,094500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,094600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,094700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,094800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,094900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,095000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,095100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260525,095200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260525,095300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260525,095400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260525,095500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260525,095600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,095700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,095800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,095900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,100000,1.2771,1.2771,1.2770,1.2770
USDSGD,20260525,100100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,100200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,100300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260525,100400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260525,100500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260525,100600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260525,100700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260525,100800,1.2772,1.2772,1.2770,1.2770
USDSGD,20260525,100900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,101000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,101100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,101200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,101300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,101400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,101500,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,101600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,101700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,101800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,101900,1.2769,1.2770,1.2769,1.2770
USDSGD,20260525,102000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,102100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,102200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,102300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,102400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,102500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,102600,1.2770,1.2771,1.2770,1.2771
USDSGD,20260525,102700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,102800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,102900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,103000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,103100,1.2770,1.2770,1.2769,1.2769
USDSGD,20260525,103200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,103300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,103400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,103500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,103600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,103700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,103800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,103900,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,104000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,104100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,104200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,104300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,104400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,104500,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,104600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,104700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,104800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,104900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,105000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260525,105100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,105200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,105300,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,105400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,105500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,105600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,105700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,105800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,105900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,110000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,110100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,110200,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,110300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,110400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,110500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,110600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,110700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,110800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,110900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,111000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,111100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,111200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,111300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,111400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,111500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,111600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,111700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,111800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,111900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,112000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,112100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,112200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,112300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260525,112400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,112500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,112600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,112700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,112800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,112900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,113000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260525,113100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,113200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,113300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,113400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,113500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,113600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,113700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,113800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,113900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,114900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260525,115000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,115100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260525,115200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,115300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,115400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,115500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,115600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,115700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,115800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,115900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,120000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,120100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,120200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,120300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,120400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,120500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,120600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,120700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,120800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,120900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,121900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,122000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,122100,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,122200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,122300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,122400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,122500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,122600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,122700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,122800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,122900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,123000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,123100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,123200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,123300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,123400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,123500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,123600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,123700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,123800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,123900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,124000,1.2770,1.2770,1.2769,1.2769
USDSGD,20260525,124100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,124200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,124300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,124400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,124500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,124600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,124700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,124800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,124900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,125000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,125100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,125200,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,125300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260525,125400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,125500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,125600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,125700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,125800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,125900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,130000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,130100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,130200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,130300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,130400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,130500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,130600,1.2770,1.2771,1.2770,1.2771
USDSGD,20260525,130700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,130800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,130900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260525,131000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,131100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,131200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,131300,1.2769,1.2770,1.2769,1.2770
USDSGD,20260525,131400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,131500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,131600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,131700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260525,131800,1.2770,1.2770,1.2769,1.2769
USDSGD,20260525,131900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,132000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,132100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,132200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,132300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,132400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,132500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,132600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,132700,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,132800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,132900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,133000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,133100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,133200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,133300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,133400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,133500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,133600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,133700,1.2767,1.2767,1.2766,1.2766
USDSGD,20260525,133800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,133900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,134000,1.2765,1.2766,1.2765,1.2765
USDSGD,20260525,134100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,134200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,134300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,134400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,134500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,134600,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,134700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,134800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,134900,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,135000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,135100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,135200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,135300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,135400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,135500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,135600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260525,135700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,135800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260525,135900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,140000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,140100,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,140200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,140300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,140400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,140500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,140600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,140700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,140800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,140900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,141000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,141100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,141200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,141300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,141400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260525,141500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,141600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,141700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,141800,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,141900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,142000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,142100,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,142200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,142300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,142400,1.2768,1.2769,1.2768,1.2768
USDSGD,20260525,142500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,142600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,142700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,142800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,142900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,143000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,143100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,143200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260525,143300,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,143400,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,143500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,143600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,143700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,143800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,143900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,144000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,144100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,144200,1.2764,1.2765,1.2764,1.2764
USDSGD,20260525,144300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,144400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,144500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,144600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,144700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260525,144800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,144900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,145000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,145100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,145200,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,145300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,145400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,145500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,145600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,145700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,145800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,145900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,150000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,150100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,150200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,150300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,150400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,150500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,150600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,150700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,150800,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,150900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,151000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,151100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,151200,1.2765,1.2765,1.2764,1.2765
USDSGD,20260525,151300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,151400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,151500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,151600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,151700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,151800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,151900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,152900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,153000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,153100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,153200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,153300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,153400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,153500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,153600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,153700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,153800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,153900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,154000,1.2767,1.2767,1.2766,1.2766
USDSGD,20260525,154100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,154200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,154300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,154400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,154500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,154600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,154700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,154800,1.2768,1.2769,1.2768,1.2769
USDSGD,20260525,154900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,155000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,155100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,155200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,155300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,155400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,155500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,155600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,155700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,155800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,155900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,160000,1.2769,1.2769,1.2768,1.2769
USDSGD,20260525,160100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260525,160200,1.2769,1.2769,1.2768,1.2768
USDSGD,20260525,160300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,160400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,160500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,160600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,160700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260525,160800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,160900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,161000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,161100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,161200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,161300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,161400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,161500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,161600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,161700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,161800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,161900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260525,162000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,162100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,162200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,162300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,162400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260525,162500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,162600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,162700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,162800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,162900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,163000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,163100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,163200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,163300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,163400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,163500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,163600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,163700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,163800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,163900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,164000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,164100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,164200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,164300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,164400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,164500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,164600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,164700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,164800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,164900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,165000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,165100,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,165200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,165300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,165400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,165500,1.2766,1.2766,1.2765,1.2766
USDSGD,20260525,165600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,165700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,165800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,165900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,170000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,170100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,170200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,170300,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,170400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,170500,1.2766,1.2766,1.2765,1.2766
USDSGD,20260525,170600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,170700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,170800,1.2766,1.2766,1.2765,1.2766
USDSGD,20260525,170900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,171000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,171100,1.2767,1.2767,1.2763,1.2763
USDSGD,20260525,171200,1.2762,1.2762,1.2761,1.2761
USDSGD,20260525,171300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,171400,1.2763,1.2763,1.2762,1.2763
USDSGD,20260525,171500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,171600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,171700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,171800,1.2764,1.2765,1.2764,1.2764
USDSGD,20260525,171900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,172000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,172100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,172200,1.2763,1.2764,1.2763,1.2763
USDSGD,20260525,172300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,172400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,172500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,172600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,172700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,172800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,172900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,173000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,173100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,173200,1.2764,1.2764,1.2763,1.2763
USDSGD,20260525,173300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,173400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,173500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,173600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,173700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,173800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,173900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,174000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,174100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,174200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,174300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,174400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,174500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,174600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,174700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,174800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,174900,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,175000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,175100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,175200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,175300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,175400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,175500,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,175600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,175700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,175800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,175900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,180000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,180100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,180200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,180300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,180400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,180500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,180600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,180700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,180800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,180900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,181000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,181100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,181200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,181300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,181400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,181500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,181600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,181700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,181800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,181900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,182000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,182100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,182200,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,182300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,182400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,182500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,182600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,182700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,182800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,182900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,183000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,183100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,183200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,183300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,183400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,183500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,183600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,183700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,183800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,183900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,184000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,184100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260525,184200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,184300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,184400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,184500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,184600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,184700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,184800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,184900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,185000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,185100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,185200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,185300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,185400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,185500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,185600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,185700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,185800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,185900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,190900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,191000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,191100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,191200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,191300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,191400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,191500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,191600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,191700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,191800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,191900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,192000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,192100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,192200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,192300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,192400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,192500,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,192600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,192700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,192800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,192900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,193900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,194900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,195000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,195100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,195200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,195300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,195400,1.2764,1.2764,1.2763,1.2763
USDSGD,20260525,195500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,195600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,195700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,195800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,195900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,200000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,200100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,200200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,200300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,200400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,200500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,200600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,200700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,200800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,200900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,201900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,202000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,202100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,202200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,202300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,202400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,202500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,202600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,202700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,202800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,202900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,203900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,204000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,204100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,204200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,204300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,204400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,204500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,204600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,204700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,204800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,204900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,205000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,205100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,205200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,205300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260525,205400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,205500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,205600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,205700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,205800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,205900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,210900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,211900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,212900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,213000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,213100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,213200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,213300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,213400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,213500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,213600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,213700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,213800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,213900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,214000,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,214100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,214200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,214300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,214400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,214500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,214600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,214700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,214800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,214900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,215900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,220000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,220100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,220200,1.2763,1.2763,1.2761,1.2762
USDSGD,20260525,220300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,220400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,220500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,220600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,220700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,220800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,220900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,221900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,222000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,222100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260525,222200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,222300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,222400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,222500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,222600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260525,222700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,222800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,222900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,223900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,224000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,224100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,224200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,224300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,224400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,224500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,224600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,224700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260525,224800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,224900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,225000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,225100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,225200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,225300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,225400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,225500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260525,225600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,225700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,225800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,225900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,230000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,230100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,230200,1.2765,1.2766,1.2765,1.2765
USDSGD,20260525,230300,1.2764,1.2764,1.2762,1.2762
USDSGD,20260525,230400,1.2763,1.2766,1.2762,1.2764
USDSGD,20260525,230500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,230600,1.2767,1.2767,1.2765,1.2765
USDSGD,20260525,230700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,230800,1.2765,1.2768,1.2765,1.2768
USDSGD,20260525,230900,1.2769,1.2769,1.2767,1.2768
USDSGD,20260525,231000,1.2767,1.2769,1.2767,1.2767
USDSGD,20260525,231100,1.2768,1.2769,1.2767,1.2768
USDSGD,20260525,231200,1.2767,1.2769,1.2767,1.2768
USDSGD,20260525,231300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260525,231400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260525,231500,1.2766,1.2768,1.2766,1.2767
USDSGD,20260525,231600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,231700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,231800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,231900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,232900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,233000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,233100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,233200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,233300,1.2766,1.2766,1.2765,1.2766
USDSGD,20260525,233400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,233500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,233600,1.2765,1.2766,1.2765,1.2766
USDSGD,20260525,233700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,233800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,233900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,234000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260525,234100,1.2767,1.2771,1.2764,1.2765
USDSGD,20260525,234200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,234300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,234400,1.2766,1.2766,1.2765,1.2766
USDSGD,20260525,234500,1.2765,1.2766,1.2765,1.2765
USDSGD,20260525,234600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260525,234700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260525,234800,1.2766,1.2767,1.2765,1.2765
USDSGD,20260525,234900,1.2766,1.2766,1.2765,1.2766
USDSGD,20260525,235000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,235100,1.2765,1.2765,1.2764,1.2765
USDSGD,20260525,235200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260525,235300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260525,235400,1.2764,1.2765,1.2764,1.2764
USDSGD,20260525,235500,1.2765,1.2765,1.2764,1.2764
USDSGD,20260525,235600,1.2765,1.2769,1.2765,1.2768
USDSGD,20260525,235700,1.2769,1.2769,1.2765,1.2765
USDSGD,20260525,235800,1.2766,1.2769,1.2766,1.2769
USDSGD,20260525,235900,1.2768,1.2769,1.2766,1.2769
USDSGD,20260526,000000,1.2767,1.2768,1.2765,1.2768
USDZAR,20260525,000100,16.383,16.391,16.383,16.385
USDZAR,20260525,000200,16.383,16.383,16.378,16.382
USDZAR,20260525,000300,16.383,16.383,16.379,16.380
USDZAR,20260525,000400,16.381,16.382,16.380,16.382
USDZAR,20260525,000500,16.381,16.383,16.381,16.383
USDZAR,20260525,000600,16.386,16.390,16.385,16.385
USDZAR,20260525,000700,16.386,16.386,16.386,16.386
USDZAR,20260525,000800,16.386,16.394,16.386,16.394
USDZAR,20260525,000900,16.391,16.400,16.391,16.400
USDZAR,20260525,001000,16.399,16.401,16.392,16.398
USDZAR,20260525,001100,16.395,16.395,16.386,16.387
USDZAR,20260525,001200,16.385,16.388,16.366,16.366
USDZAR,20260525,001300,16.369,16.374,16.356,16.362
USDZAR,20260525,001400,16.363,16.363,16.353,16.354
USDZAR,20260525,001500,16.352,16.352,16.349,16.351
USDZAR,20260525,001600,16.350,16.352,16.345,16.350
USDZAR,20260525,001700,16.349,16.354,16.348,16.348
USDZAR,20260525,001800,16.347,16.347,16.346,16.347
USDZAR,20260525,001900,16.347,16.347,16.347,16.347
USDZAR,20260525,002000,16.347,16.347,16.347,16.347
USDZAR,20260525,002100,16.345,16.347,16.345,16.347
USDZAR,20260525,002200,16.348,16.348,16.347,16.347
USDZAR,20260525,002300,16.346,16.346,16.345,16.345
USDZAR,20260525,002400,16.344,16.348,16.344,16.348
USDZAR,20260525,002500,16.349,16.349,16.346,16.346
USDZAR,20260525,002600,16.346,16.346,16.345,16.345
USDZAR,20260525,002700,16.345,16.345,16.345,16.345
USDZAR,20260525,002800,16.345,16.350,16.344,16.345
USDZAR,20260525,002900,16.346,16.347,16.342,16.342
USDZAR,20260525,003000,16.341,16.343,16.341,16.342
USDZAR,20260525,003100,16.341,16.341,16.339,16.339
USDZAR,20260525,003200,16.339,16.339,16.339,16.339
USDZAR,20260525,003300,16.337,16.337,16.334,16.336
USDZAR,20260525,003400,16.340,16.342,16.339,16.339
USDZAR,20260525,003500,16.340,16.340,16.340,16.340
USDZAR,20260525,003600,16.340,16.347,16.340,16.347
USDZAR,20260525,003700,16.349,16.350,16.346,16.349
USDZAR,20260525,003800,16.348,16.349,16.348,16.349
USDZAR,20260525,003900,16.349,16.350,16.349,16.350
USDZAR,20260525,004000,16.349,16.350,16.349,16.350
USDZAR,20260525,004100,16.350,16.351,16.350,16.350
USDZAR,20260525,004200,16.351,16.352,16.351,16.351
USDZAR,20260525,004300,16.351,16.351,16.350,16.350
USDZAR,20260525,004400,16.350,16.350,16.350,16.350
USDZAR,20260525,004500,16.349,16.349,16.348,16.348
USDZAR,20260525,004600,16.349,16.349,16.348,16.348
USDZAR,20260525,004700,16.347,16.347,16.344,16.344
USDZAR,20260525,004800,16.344,16.344,16.342,16.342
USDZAR,20260525,004900,16.341,16.342,16.341,16.342
USDZAR,20260525,005000,16.342,16.342,16.342,16.342
USDZAR,20260525,005100,16.342,16.342,16.342,16.342
USDZAR,20260525,005200,16.342,16.342,16.342,16.342
USDZAR,20260525,005300,16.342,16.342,16.342,16.342
USDZAR,20260525,005400,16.342,16.347,16.342,16.347
USDZAR,20260525,005500,16.347,16.347,16.347,16.347
USDZAR,20260525,005600,16.346,16.349,16.346,16.349
USDZAR,20260525,005700,16.349,16.349,16.349,16.349
USDZAR,20260525,005800,16.349,16.349,16.349,16.349
USDZAR,20260525,005900,16.350,16.350,16.348,16.348
USDZAR,20260525,010000,16.347,16.347,16.347,16.347
USDZAR,20260525,010100,16.344,16.344,16.340,16.341
USDZAR,20260525,010200,16.340,16.341,16.340,16.341
USDZAR,20260525,010300,16.341,16.341,16.341,16.341
USDZAR,20260525,010400,16.340,16.340,16.340,16.340
USDZAR,20260525,010500,16.340,16.340,16.340,16.340
USDZAR,20260525,010600,16.340,16.340,16.340,16.340
USDZAR,20260525,010700,16.340,16.340,16.340,16.340
USDZAR,20260525,010800,16.340,16.340,16.340,16.340
USDZAR,20260525,010900,16.340,16.340,16.340,16.340
USDZAR,20260525,011000,16.340,16.340,16.340,16.340
USDZAR,20260525,011100,16.340,16.340,16.340,16.340
USDZAR,20260525,011200,16.340,16.343,16.340,16.343
USDZAR,20260525,011300,16.345,16.345,16.345,16.345
USDZAR,20260525,011400,16.345,16.345,16.345,16.345
USDZAR,20260525,011500,16.345,16.347,16.345,16.347
USDZAR,20260525,011600,16.346,16.346,16.346,16.346
USDZAR,20260525,011700,16.346,16.348,16.346,16.348
USDZAR,20260525,011800,16.348,16.348,16.348,16.348
USDZAR,20260525,011900,16.348,16.349,16.348,16.349
USDZAR,20260525,012000,16.349,16.349,16.349,16.349
USDZAR,20260525,012100,16.349,16.349,16.349,16.349
USDZAR,20260525,012200,16.349,16.349,16.349,16.349
USDZAR,20260525,012300,16.349,16.349,16.349,16.349
USDZAR,20260525,012400,16.349,16.349,16.349,16.349
USDZAR,20260525,012500,16.348,16.349,16.348,16.349
USDZAR,20260525,012600,16.349,16.349,16.349,16.349
USDZAR,20260525,012700,16.349,16.349,16.349,16.349
USDZAR,20260525,012800,16.349,16.349,16.349,16.349
USDZAR,20260525,012900,16.347,16.347,16.345,16.345
USDZAR,20260525,013000,16.344,16.348,16.344,16.348
USDZAR,20260525,013100,16.348,16.349,16.348,16.349
USDZAR,20260525,013200,16.348,16.348,16.348,16.348
USDZAR,20260525,013300,16.348,16.348,16.348,16.348
USDZAR,20260525,013400,16.348,16.348,16.348,16.348
USDZAR,20260525,013500,16.348,16.349,16.348,16.349
USDZAR,20260525,013600,16.349,16.349,16.349,16.349
USDZAR,20260525,013700,16.349,16.349,16.349,16.349
USDZAR,20260525,013800,16.349,16.349,16.349,16.349
USDZAR,20260525,013900,16.349,16.349,16.349,16.349
USDZAR,20260525,014000,16.349,16.349,16.349,16.349
USDZAR,20260525,014100,16.344,16.344,16.344,16.344
USDZAR,20260525,014200,16.344,16.350,16.344,16.348
USDZAR,20260525,014300,16.347,16.347,16.346,16.346
USDZAR,20260525,014400,16.344,16.344,16.340,16.340
USDZAR,20260525,014500,16.340,16.341,16.340,16.341
USDZAR,20260525,014600,16.342,16.343,16.340,16.340
USDZAR,20260525,014700,16.339,16.341,16.338,16.341
USDZAR,20260525,014800,16.341,16.341,16.341,16.341
USDZAR,20260525,014900,16.341,16.341,16.341,16.341
USDZAR,20260525,015000,16.341,16.341,16.341,16.341
USDZAR,20260525,015100,16.342,16.344,16.342,16.343
USDZAR,20260525,015200,16.346,16.348,16.346,16.347
USDZAR,20260525,015300,16.348,16.349,16.347,16.349
USDZAR,20260525,015400,16.348,16.350,16.348,16.350
USDZAR,20260525,015500,16.350,16.350,16.350,16.350
USDZAR,20260525,015600,16.349,16.351,16.349,16.351
USDZAR,20260525,015700,16.352,16.352,16.351,16.351
USDZAR,20260525,015800,16.352,16.352,16.352,16.352
USDZAR,20260525,015900,16.352,16.352,16.352,16.352
USDZAR,20260525,020000,16.352,16.353,16.352,16.353
USDZAR,20260525,020100,16.354,16.355,16.353,16.353
USDZAR,20260525,020200,16.354,16.356,16.354,16.356
USDZAR,20260525,020300,16.356,16.356,16.356,16.356
USDZAR,20260525,020400,16.355,16.355,16.354,16.355
USDZAR,20260525,020500,16.356,16.356,16.356,16.356
USDZAR,20260525,020600,16.355,16.355,16.353,16.353
USDZAR,20260525,020700,16.352,16.355,16.352,16.354
USDZAR,20260525,020800,16.355,16.355,16.352,16.352
USDZAR,20260525,020900,16.348,16.349,16.346,16.349
USDZAR,20260525,021000,16.350,16.350,16.348,16.348
USDZAR,20260525,021100,16.347,16.347,16.345,16.345
USDZAR,20260525,021200,16.345,16.346,16.344,16.345
USDZAR,20260525,021300,16.346,16.347,16.346,16.347
USDZAR,20260525,021400,16.347,16.347,16.347,16.347
USDZAR,20260525,021500,16.346,16.349,16.346,16.349
USDZAR,20260525,021600,16.348,16.348,16.348,16.348
USDZAR,20260525,021700,16.347,16.347,16.346,16.346
USDZAR,20260525,021800,16.345,16.349,16.345,16.349
USDZAR,20260525,021900,16.348,16.348,16.342,16.342
USDZAR,20260525,022000,16.341,16.342,16.340,16.340
USDZAR,20260525,022100,16.341,16.341,16.341,16.341
USDZAR,20260525,022200,16.340,16.343,16.339,16.343
USDZAR,20260525,022300,16.342,16.342,16.338,16.338
USDZAR,20260525,022400,16.337,16.337,16.336,16.336
USDZAR,20260525,022500,16.336,16.336,16.336,16.336
USDZAR,20260525,022600,16.337,16.343,16.337,16.343
USDZAR,20260525,022700,16.342,16.346,16.342,16.345
USDZAR,20260525,022800,16.345,16.345,16.345,16.345
USDZAR,20260525,022900,16.344,16.345,16.344,16.345
USDZAR,20260525,023000,16.344,16.344,16.340,16.340
USDZAR,20260525,023100,16.337,16.339,16.336,16.336
USDZAR,20260525,023200,16.337,16.337,16.337,16.337
USDZAR,20260525,023300,16.336,16.337,16.336,16.337
USDZAR,20260525,023400,16.338,16.340,16.338,16.340
USDZAR,20260525,023500,16.340,16.340,16.338,16.338
USDZAR,20260525,023600,16.339,16.340,16.339,16.340
USDZAR,20260525,023700,16.343,16.344,16.343,16.344
USDZAR,20260525,023800,16.343,16.343,16.342,16.342
USDZAR,20260525,023900,16.341,16.344,16.341,16.344
USDZAR,20260525,024000,16.343,16.343,16.342,16.342
USDZAR,20260525,024100,16.342,16.345,16.342,16.345
USDZAR,20260525,024200,16.346,16.346,16.345,16.345
USDZAR,20260525,024300,16.346,16.347,16.346,16.347
USDZAR,20260525,024400,16.348,16.348,16.344,16.344
USDZAR,20260525,024500,16.345,16.345,16.343,16.343
USDZAR,20260525,024600,16.342,16.343,16.337,16.337
USDZAR,20260525,024700,16.338,16.338,16.336,16.336
USDZAR,20260525,024800,16.336,16.336,16.335,16.335
USDZAR,20260525,024900,16.333,16.334,16.331,16.331
USDZAR,20260525,025000,16.332,16.334,16.329,16.332
USDZAR,20260525,025100,16.333,16.336,16.332,16.336
USDZAR,20260525,025200,16.337,16.338,16.336,16.336
USDZAR,20260525,025300,16.337,16.343,16.337,16.340
USDZAR,20260525,025400,16.339,16.339,16.336,16.336
USDZAR,20260525,025500,16.337,16.338,16.332,16.332
USDZAR,20260525,025600,16.333,16.338,16.332,16.336
USDZAR,20260525,025700,16.337,16.343,16.337,16.343
USDZAR,20260525,025800,16.342,16.346,16.342,16.346
USDZAR,20260525,025900,16.345,16.349,16.344,16.349
USDZAR,20260525,030000,16.350,16.351,16.345,16.345
USDZAR,20260525,030100,16.346,16.346,16.340,16.341
USDZAR,20260525,030200,16.340,16.342,16.339,16.340
USDZAR,20260525,030300,16.339,16.340,16.337,16.337
USDZAR,20260525,030400,16.338,16.338,16.334,16.336
USDZAR,20260525,030500,16.335,16.337,16.335,16.337
USDZAR,20260525,030600,16.336,16.336,16.334,16.334
USDZAR,20260525,030700,16.335,16.335,16.333,16.334
USDZAR,20260525,030800,16.333,16.334,16.332,16.334
USDZAR,20260525,030900,16.335,16.338,16.335,16.338
USDZAR,20260525,031000,16.337,16.337,16.336,16.336
USDZAR,20260525,031100,16.335,16.337,16.334,16.337
USDZAR,20260525,031200,16.336,16.336,16.332,16.333
USDZAR,20260525,031300,16.332,16.334,16.332,16.334
USDZAR,20260525,031400,16.333,16.333,16.331,16.331
USDZAR,20260525,031500,16.330,16.332,16.329,16.330
USDZAR,20260525,031600,16.329,16.332,16.329,16.332
USDZAR,20260525,031700,16.331,16.331,16.331,16.331
USDZAR,20260525,031800,16.330,16.330,16.330,16.330
USDZAR,20260525,031900,16.330,16.331,16.330,16.330
USDZAR,20260525,032000,16.331,16.332,16.330,16.330
USDZAR,20260525,032100,16.331,16.331,16.330,16.331
USDZAR,20260525,032200,16.330,16.330,16.330,16.330
USDZAR,20260525,032300,16.331,16.331,16.330,16.330
USDZAR,20260525,032400,16.330,16.330,16.328,16.328
USDZAR,20260525,032500,16.329,16.329,16.328,16.329
USDZAR,20260525,032600,16.328,16.330,16.328,16.330
USDZAR,20260525,032700,16.329,16.331,16.329,16.331
USDZAR,20260525,032800,16.330,16.330,16.330,16.330
USDZAR,20260525,032900,16.330,16.330,16.316,16.317
USDZAR,20260525,033000,16.316,16.317,16.312,16.313
USDZAR,20260525,033100,16.314,16.317,16.310,16.317
USDZAR,20260525,033200,16.319,16.319,16.312,16.313
USDZAR,20260525,033300,16.314,16.320,16.313,16.319
USDZAR,20260525,033400,16.318,16.318,16.314,16.314
USDZAR,20260525,033500,16.315,16.315,16.315,16.315
USDZAR,20260525,033600,16.316,16.316,16.309,16.309
USDZAR,20260525,033700,16.307,16.309,16.307,16.309
USDZAR,20260525,033800,16.308,16.308,16.308,16.308
USDZAR,20260525,033900,16.309,16.310,16.309,16.310
USDZAR,20260525,034000,16.309,16.311,16.309,16.310
USDZAR,20260525,034100,16.313,16.313,16.311,16.313
USDZAR,20260525,034200,16.312,16.312,16.312,16.312
USDZAR,20260525,034300,16.313,16.316,16.313,16.316
USDZAR,20260525,034400,16.317,16.317,16.317,16.317
USDZAR,20260525,034500,16.316,16.318,16.316,16.318
USDZAR,20260525,034600,16.317,16.319,16.317,16.318
USDZAR,20260525,034700,16.317,16.322,16.317,16.322
USDZAR,20260525,034800,16.321,16.321,16.319,16.320
USDZAR,20260525,034900,16.321,16.321,16.320,16.320
USDZAR,20260525,035000,16.321,16.321,16.321,16.321
USDZAR,20260525,035100,16.320,16.328,16.320,16.328
USDZAR,20260525,035200,16.328,16.330,16.327,16.330
USDZAR,20260525,035300,16.331,16.331,16.331,16.331
USDZAR,20260525,035400,16.331,16.331,16.331,16.331
USDZAR,20260525,035500,16.331,16.331,16.331,16.331
USDZAR,20260525,035600,16.331,16.331,16.329,16.329
USDZAR,20260525,035700,16.330,16.335,16.330,16.335
USDZAR,20260525,035800,16.334,16.334,16.334,16.334
USDZAR,20260525,035900,16.334,16.335,16.334,16.334
USDZAR,20260525,040000,16.333,16.333,16.331,16.331
USDZAR,20260525,040100,16.330,16.330,16.329,16.330
USDZAR,20260525,040200,16.331,16.331,16.331,16.331
USDZAR,20260525,040300,16.331,16.331,16.330,16.330
USDZAR,20260525,040400,16.330,16.330,16.330,16.330
USDZAR,20260525,040500,16.330,16.330,16.330,16.330
USDZAR,20260525,040600,16.330,16.330,16.328,16.328
USDZAR,20260525,040700,16.329,16.339,16.329,16.338
USDZAR,20260525,040800,16.337,16.337,16.330,16.330
USDZAR,20260525,040900,16.331,16.332,16.331,16.331
USDZAR,20260525,041000,16.330,16.331,16.329,16.331
USDZAR,20260525,041100,16.330,16.330,16.330,16.330
USDZAR,20260525,041200,16.331,16.334,16.331,16.334
USDZAR,20260525,041300,16.333,16.334,16.333,16.333
USDZAR,20260525,041400,16.332,16.334,16.332,16.334
USDZAR,20260525,041500,16.335,16.335,16.333,16.334
USDZAR,20260525,041600,16.335,16.335,16.334,16.334
USDZAR,20260525,041700,16.335,16.338,16.335,16.337
USDZAR,20260525,041800,16.337,16.337,16.337,16.337
USDZAR,20260525,041900,16.336,16.336,16.335,16.335
USDZAR,20260525,042000,16.336,16.336,16.335,16.335
USDZAR,20260525,042100,16.335,16.335,16.335,16.335
USDZAR,20260525,042200,16.335,16.335,16.335,16.335
USDZAR,20260525,042300,16.335,16.335,16.335,16.335
USDZAR,20260525,042400,16.334,16.334,16.331,16.331
USDZAR,20260525,042500,16.332,16.333,16.332,16.333
USDZAR,20260525,042600,16.332,16.335,16.332,16.335
USDZAR,20260525,042700,16.336,16.337,16.336,16.337
USDZAR,20260525,042800,16.338,16.340,16.338,16.339
USDZAR,20260525,042900,16.338,16.340,16.337,16.338
USDZAR,20260525,043000,16.337,16.337,16.336,16.336
USDZAR,20260525,043100,16.337,16.337,16.337,16.337
USDZAR,20260525,043200,16.337,16.337,16.336,16.337
USDZAR,20260525,043300,16.336,16.336,16.335,16.335
USDZAR,20260525,043400,16.335,16.335,16.335,16.335
USDZAR,20260525,043500,16.337,16.337,16.337,16.337
USDZAR,20260525,043600,16.336,16.336,16.335,16.336
USDZAR,20260525,043700,16.335,16.335,16.334,16.334
USDZAR,20260525,043800,16.333,16.333,16.333,16.333
USDZAR,20260525,043900,16.333,16.335,16.333,16.335
USDZAR,20260525,044000,16.334,16.334,16.334,16.334
USDZAR,20260525,044100,16.334,16.335,16.334,16.335
USDZAR,20260525,044200,16.335,16.335,16.335,16.335
USDZAR,20260525,044300,16.334,16.335,16.334,16.334
USDZAR,20260525,044400,16.333,16.334,16.333,16.333
USDZAR,20260525,044500,16.334,16.334,16.334,16.334
USDZAR,20260525,044600,16.333,16.333,16.331,16.331
USDZAR,20260525,044700,16.332,16.332,16.332,16.332
USDZAR,20260525,044800,16.332,16.332,16.331,16.331
USDZAR,20260525,044900,16.332,16.335,16.332,16.334
USDZAR,20260525,045000,16.334,16.334,16.334,16.334
USDZAR,20260525,045100,16.334,16.334,16.334,16.334
USDZAR,20260525,045200,16.335,16.336,16.335,16.336
USDZAR,20260525,045300,16.336,16.336,16.336,16.336
USDZAR,20260525,045400,16.336,16.336,16.336,16.336
USDZAR,20260525,045500,16.337,16.340,16.337,16.340
USDZAR,20260525,045600,16.341,16.341,16.341,16.341
USDZAR,20260525,045700,16.341,16.342,16.341,16.342
USDZAR,20260525,045800,16.342,16.342,16.342,16.342
USDZAR,20260525,045900,16.341,16.342,16.341,16.342
USDZAR,20260525,050000,16.343,16.343,16.341,16.341
USDZAR,20260525,050100,16.340,16.341,16.337,16.340
USDZAR,20260525,050200,16.341,16.345,16.340,16.344
USDZAR,20260525,050300,16.343,16.343,16.340,16.343
USDZAR,20260525,050400,16.344,16.345,16.344,16.345
USDZAR,20260525,050500,16.346,16.346,16.343,16.343
USDZAR,20260525,050600,16.344,16.346,16.344,16.345
USDZAR,20260525,050700,16.344,16.344,16.343,16.343
USDZAR,20260525,050800,16.342,16.342,16.342,16.342
USDZAR,20260525,050900,16.341,16.341,16.336,16.338
USDZAR,20260525,051000,16.339,16.339,16.338,16.338
USDZAR,20260525,051100,16.339,16.339,16.337,16.338
USDZAR,20260525,051200,16.337,16.340,16.337,16.340
USDZAR,20260525,051300,16.341,16.341,16.340,16.340
USDZAR,20260525,051400,16.341,16.342,16.341,16.342
USDZAR,20260525,051500,16.341,16.341,16.340,16.340
USDZAR,20260525,051600,16.341,16.343,16.341,16.343
USDZAR,20260525,051700,16.342,16.344,16.342,16.344
USDZAR,20260525,051800,16.345,16.345,16.343,16.343
USDZAR,20260525,051900,16.343,16.343,16.343,16.343
USDZAR,20260525,052000,16.343,16.343,16.343,16.343
USDZAR,20260525,052100,16.341,16.341,16.337,16.337
USDZAR,20260525,052200,16.336,16.337,16.336,16.336
USDZAR,20260525,052300,16.336,16.339,16.336,16.336
USDZAR,20260525,052400,16.337,16.337,16.336,16.336
USDZAR,20260525,052500,16.337,16.337,16.336,16.336
USDZAR,20260525,052600,16.335,16.336,16.334,16.335
USDZAR,20260525,052700,16.335,16.335,16.335,16.335
USDZAR,20260525,052800,16.336,16.336,16.336,16.336
USDZAR,20260525,052900,16.336,16.337,16.335,16.337
USDZAR,20260525,053000,16.336,16.337,16.336,16.337
USDZAR,20260525,053100,16.336,16.336,16.336,16.336
USDZAR,20260525,053200,16.336,16.336,16.332,16.333
USDZAR,20260525,053300,16.332,16.333,16.332,16.332
USDZAR,20260525,053400,16.332,16.332,16.332,16.332
USDZAR,20260525,053500,16.332,16.332,16.332,16.332
USDZAR,20260525,053600,16.333,16.333,16.330,16.331
USDZAR,20260525,053700,16.332,16.332,16.331,16.332
USDZAR,20260525,053800,16.333,16.333,16.332,16.332
USDZAR,20260525,053900,16.333,16.333,16.332,16.333
USDZAR,20260525,054000,16.332,16.336,16.332,16.336
USDZAR,20260525,054100,16.335,16.335,16.332,16.332
USDZAR,20260525,054200,16.332,16.332,16.329,16.329
USDZAR,20260525,054300,16.328,16.328,16.328,16.328
USDZAR,20260525,054400,16.327,16.327,16.327,16.327
USDZAR,20260525,054500,16.328,16.329,16.328,16.328
USDZAR,20260525,054600,16.329,16.331,16.329,16.329
USDZAR,20260525,054700,16.330,16.331,16.330,16.331
USDZAR,20260525,054800,16.330,16.332,16.328,16.332
USDZAR,20260525,054900,16.331,16.332,16.331,16.331
USDZAR,20260525,055000,16.332,16.332,16.331,16.332
USDZAR,20260525,055100,16.331,16.331,16.331,16.331
USDZAR,20260525,055200,16.332,16.332,16.331,16.331
USDZAR,20260525,055300,16.331,16.331,16.331,16.331
USDZAR,20260525,055400,16.331,16.331,16.331,16.331
USDZAR,20260525,055500,16.330,16.331,16.330,16.331
USDZAR,20260525,055600,16.331,16.331,16.331,16.331
USDZAR,20260525,055700,16.331,16.331,16.331,16.331
USDZAR,20260525,055800,16.330,16.330,16.330,16.330
USDZAR,20260525,055900,16.330,16.330,16.330,16.330
USDZAR,20260525,060000,16.330,16.330,16.330,16.330
USDZAR,20260525,060100,16.329,16.330,16.329,16.330
USDZAR,20260525,060200,16.330,16.330,16.330,16.330
USDZAR,20260525,060300,16.328,16.328,16.328,16.328
USDZAR,20260525,060400,16.328,16.328,16.328,16.328
USDZAR,20260525,060500,16.328,16.328,16.328,16.328
USDZAR,20260525,060600,16.328,16.328,16.328,16.328
USDZAR,20260525,060700,16.329,16.329,16.329,16.329
USDZAR,20260525,060800,16.330,16.331,16.330,16.330
USDZAR,20260525,060900,16.330,16.330,16.330,16.330
USDZAR,20260525,061000,16.330,16.330,16.330,16.330
USDZAR,20260525,061100,16.330,16.330,16.330,16.330
USDZAR,20260525,061200,16.330,16.330,16.329,16.329
USDZAR,20260525,061300,16.330,16.332,16.330,16.332
USDZAR,20260525,061400,16.332,16.333,16.332,16.333
USDZAR,20260525,061500,16.334,16.334,16.334,16.334
USDZAR,20260525,061600,16.334,16.336,16.334,16.336
USDZAR,20260525,061700,16.336,16.336,16.336,16.336
USDZAR,20260525,061800,16.336,16.336,16.332,16.332
USDZAR,20260525,061900,16.333,16.336,16.333,16.336
USDZAR,20260525,062000,16.336,16.336,16.336,16.336
USDZAR,20260525,062100,16.336,16.336,16.335,16.335
USDZAR,20260525,062200,16.334,16.334,16.332,16.332
USDZAR,20260525,062300,16.332,16.332,16.332,16.332
USDZAR,20260525,062400,16.333,16.333,16.333,16.333
USDZAR,20260525,062500,16.333,16.333,16.332,16.333
USDZAR,20260525,062600,16.332,16.332,16.331,16.331
USDZAR,20260525,062700,16.331,16.331,16.331,16.331
USDZAR,20260525,062800,16.331,16.331,16.331,16.331
USDZAR,20260525,062900,16.330,16.330,16.330,16.330
USDZAR,20260525,063000,16.331,16.331,16.331,16.331
USDZAR,20260525,063100,16.331,16.331,16.329,16.329
USDZAR,20260525,063200,16.329,16.329,16.329,16.329
USDZAR,20260525,063300,16.329,16.329,16.329,16.329
USDZAR,20260525,063400,16.330,16.334,16.330,16.334
USDZAR,20260525,063500,16.334,16.334,16.334,16.334
USDZAR,20260525,063600,16.334,16.334,16.334,16.334
USDZAR,20260525,063700,16.336,16.338,16.336,16.338
USDZAR,20260525,063800,16.338,16.338,16.336,16.336
USDZAR,20260525,063900,16.336,16.336,16.334,16.334
USDZAR,20260525,064000,16.332,16.332,16.332,16.332
USDZAR,20260525,064100,16.332,16.332,16.331,16.331
USDZAR,20260525,064200,16.331,16.331,16.331,16.331
USDZAR,20260525,064300,16.331,16.331,16.331,16.331
USDZAR,20260525,064400,16.331,16.331,16.331,16.331
USDZAR,20260525,064500,16.331,16.331,16.331,16.331
USDZAR,20260525,064600,16.329,16.329,16.329,16.329
USDZAR,20260525,064700,16.329,16.329,16.329,16.329
USDZAR,20260525,064800,16.328,16.329,16.328,16.329
USDZAR,20260525,064900,16.328,16.328,16.328,16.328
USDZAR,20260525,065000,16.329,16.330,16.329,16.330
USDZAR,20260525,065100,16.330,16.330,16.330,16.330
USDZAR,20260525,065200,16.329,16.329,16.327,16.328
USDZAR,20260525,065300,16.327,16.328,16.327,16.328
USDZAR,20260525,065400,16.328,16.328,16.328,16.328
USDZAR,20260525,065500,16.327,16.327,16.327,16.327
USDZAR,20260525,065600,16.327,16.327,16.327,16.327
USDZAR,20260525,065700,16.327,16.327,16.327,16.327
USDZAR,20260525,065800,16.327,16.327,16.327,16.327
USDZAR,20260525,065900,16.327,16.327,16.327,16.327
USDZAR,20260525,070000,16.328,16.328,16.327,16.327
USDZAR,20260525,070100,16.327,16.328,16.327,16.328
USDZAR,20260525,070200,16.326,16.326,16.326,16.326
USDZAR,20260525,070300,16.327,16.327,16.327,16.327
USDZAR,20260525,070400,16.327,16.327,16.327,16.327
USDZAR,20260525,070500,16.327,16.327,16.327,16.327
USDZAR,20260525,070600,16.327,16.327,16.327,16.327
USDZAR,20260525,070700,16.327,16.327,16.325,16.325
USDZAR,20260525,070800,16.326,16.326,16.326,16.326
USDZAR,20260525,070900,16.326,16.326,16.326,16.326
USDZAR,20260525,071000,16.326,16.326,16.326,16.326
USDZAR,20260525,071100,16.326,16.326,16.326,16.326
USDZAR,20260525,071200,16.326,16.326,16.326,16.326
USDZAR,20260525,071300,16.326,16.330,16.326,16.330
USDZAR,20260525,071400,16.329,16.329,16.329,16.329
USDZAR,20260525,071500,16.329,16.329,16.328,16.328
USDZAR,20260525,071600,16.328,16.328,16.328,16.328
USDZAR,20260525,071700,16.329,16.329,16.327,16.327
USDZAR,20260525,071800,16.327,16.327,16.327,16.327
USDZAR,20260525,071900,16.328,16.328,16.328,16.328
USDZAR,20260525,072000,16.328,16.328,16.328,16.328
USDZAR,20260525,072100,16.328,16.328,16.328,16.328
USDZAR,20260525,072200,16.328,16.328,16.328,16.328
USDZAR,20260525,072300,16.329,16.329,16.329,16.329
USDZAR,20260525,072400,16.329,16.329,16.329,16.329
USDZAR,20260525,072500,16.329,16.329,16.329,16.329
USDZAR,20260525,072600,16.329,16.329,16.329,16.329
USDZAR,20260525,072700,16.329,16.329,16.329,16.329
USDZAR,20260525,072800,16.329,16.330,16.329,16.330
USDZAR,20260525,072900,16.329,16.329,16.329,16.329
USDZAR,20260525,073000,16.329,16.329,16.329,16.329
USDZAR,20260525,073100,16.329,16.330,16.329,16.330
USDZAR,20260525,073200,16.331,16.331,16.329,16.329
USDZAR,20260525,073300,16.329,16.329,16.329,16.329
USDZAR,20260525,073400,16.328,16.329,16.328,16.328
USDZAR,20260525,073500,16.327,16.329,16.327,16.328
USDZAR,20260525,073600,16.329,16.329,16.328,16.328
USDZAR,20260525,073700,16.328,16.328,16.328,16.328
USDZAR,20260525,073800,16.328,16.328,16.328,16.328
USDZAR,20260525,073900,16.329,16.329,16.328,16.329
USDZAR,20260525,074000,16.328,16.328,16.328,16.328
USDZAR,20260525,074100,16.328,16.330,16.328,16.330
USDZAR,20260525,074200,16.330,16.333,16.330,16.333
USDZAR,20260525,074300,16.334,16.335,16.334,16.335
USDZAR,20260525,074400,16.334,16.334,16.332,16.332
USDZAR,20260525,074500,16.333,16.333,16.333,16.333
USDZAR,20260525,074600,16.333,16.333,16.331,16.331
USDZAR,20260525,074700,16.331,16.331,16.330,16.330
USDZAR,20260525,074800,16.335,16.337,16.334,16.334
USDZAR,20260525,074900,16.335,16.336,16.335,16.336
USDZAR,20260525,075000,16.337,16.338,16.337,16.338
USDZAR,20260525,075100,16.339,16.339,16.339,16.339
USDZAR,20260525,075200,16.339,16.339,16.339,16.339
USDZAR,20260525,075300,16.338,16.339,16.338,16.338
USDZAR,20260525,075400,16.339,16.341,16.339,16.341
USDZAR,20260525,075500,16.340,16.340,16.339,16.339
USDZAR,20260525,075600,16.340,16.341,16.339,16.340
USDZAR,20260525,075700,16.339,16.342,16.339,16.342
USDZAR,20260525,075800,16.343,16.343,16.343,16.343
USDZAR,20260525,075900,16.343,16.343,16.343,16.343
USDZAR,20260525,080000,16.343,16.343,16.340,16.341
USDZAR,20260525,080100,16.342,16.347,16.342,16.344
USDZAR,20260525,080200,16.343,16.343,16.340,16.343
USDZAR,20260525,080300,16.344,16.345,16.343,16.344
USDZAR,20260525,080400,16.345,16.346,16.344,16.344
USDZAR,20260525,080500,16.343,16.348,16.343,16.347
USDZAR,20260525,080600,16.348,16.348,16.345,16.345
USDZAR,20260525,080700,16.344,16.345,16.343,16.344
USDZAR,20260525,080800,16.343,16.346,16.342,16.346
USDZAR,20260525,080900,16.345,16.346,16.344,16.345
USDZAR,20260525,081000,16.346,16.350,16.346,16.349
USDZAR,20260525,081100,16.348,16.348,16.341,16.341
USDZAR,20260525,081200,16.340,16.341,16.338,16.341
USDZAR,20260525,081300,16.342,16.343,16.342,16.342
USDZAR,20260525,081400,16.343,16.344,16.342,16.344
USDZAR,20260525,081500,16.343,16.343,16.342,16.343
USDZAR,20260525,081600,16.344,16.346,16.343,16.344
USDZAR,20260525,081700,16.343,16.345,16.343,16.345
USDZAR,20260525,081800,16.344,16.344,16.341,16.341
USDZAR,20260525,081900,16.340,16.341,16.340,16.341
USDZAR,20260525,082000,16.342,16.343,16.342,16.343
USDZAR,20260525,082100,16.342,16.347,16.342,16.347
USDZAR,20260525,082200,16.346,16.349,16.345,16.348
USDZAR,20260525,082300,16.347,16.348,16.347,16.348
USDZAR,20260525,082400,16.347,16.348,16.347,16.347
USDZAR,20260525,082500,16.346,16.346,16.344,16.344
USDZAR,20260525,082600,16.345,16.346,16.345,16.346
USDZAR,20260525,082700,16.347,16.347,16.345,16.346
USDZAR,20260525,082800,16.345,16.349,16.345,16.349
USDZAR,20260525,082900,16.350,16.352,16.349,16.352
USDZAR,20260525,083000,16.353,16.354,16.352,16.354
USDZAR,20260525,083100,16.355,16.358,16.355,16.355
USDZAR,20260525,083200,16.356,16.356,16.354,16.354
USDZAR,20260525,083300,16.352,16.354,16.352,16.354
USDZAR,20260525,083400,16.353,16.353,16.351,16.351
USDZAR,20260525,083500,16.352,16.352,16.350,16.350
USDZAR,20260525,083600,16.349,16.350,16.347,16.347
USDZAR,20260525,083700,16.346,16.347,16.345,16.347
USDZAR,20260525,083800,16.346,16.346,16.342,16.343
USDZAR,20260525,083900,16.342,16.342,16.341,16.341
USDZAR,20260525,084000,16.340,16.340,16.338,16.338
USDZAR,20260525,084100,16.339,16.340,16.335,16.335
USDZAR,20260525,084200,16.336,16.336,16.336,16.336
USDZAR,20260525,084300,16.335,16.336,16.335,16.336
USDZAR,20260525,084400,16.335,16.338,16.335,16.338
USDZAR,20260525,084500,16.337,16.338,16.336,16.336
USDZAR,20260525,084600,16.335,16.336,16.334,16.336
USDZAR,20260525,084700,16.337,16.337,16.333,16.333
USDZAR,20260525,084800,16.334,16.334,16.332,16.332
USDZAR,20260525,084900,16.333,16.334,16.333,16.334
USDZAR,20260525,085000,16.334,16.334,16.334,16.334
USDZAR,20260525,085100,16.333,16.334,16.333,16.334
USDZAR,20260525,085200,16.334,16.335,16.334,16.335
USDZAR,20260525,085300,16.336,16.337,16.335,16.336
USDZAR,20260525,085400,16.337,16.338,16.333,16.333
USDZAR,20260525,085500,16.334,16.334,16.334,16.334
USDZAR,20260525,085600,16.333,16.334,16.333,16.333
USDZAR,20260525,085700,16.333,16.333,16.330,16.330
USDZAR,20260525,085800,16.331,16.334,16.331,16.332
USDZAR,20260525,085900,16.331,16.332,16.331,16.332
USDZAR,20260525,090000,16.331,16.332,16.330,16.331
USDZAR,20260525,090100,16.330,16.332,16.329,16.332
USDZAR,20260525,090200,16.331,16.332,16.331,16.331
USDZAR,20260525,090300,16.332,16.332,16.328,16.328
USDZAR,20260525,090400,16.329,16.329,16.323,16.326
USDZAR,20260525,090500,16.325,16.326,16.320,16.323
USDZAR,20260525,090600,16.324,16.324,16.320,16.322
USDZAR,20260525,090700,16.323,16.335,16.323,16.334
USDZAR,20260525,090800,16.335,16.336,16.333,16.336
USDZAR,20260525,090900,16.335,16.335,16.331,16.333
USDZAR,20260525,091000,16.332,16.334,16.328,16.329
USDZAR,20260525,091100,16.328,16.329,16.325,16.329
USDZAR,20260525,091200,16.328,16.328,16.323,16.325
USDZAR,20260525,091300,16.324,16.327,16.324,16.327
USDZAR,20260525,091400,16.328,16.331,16.328,16.331
USDZAR,20260525,091500,16.332,16.334,16.332,16.334
USDZAR,20260525,091600,16.335,16.335,16.332,16.333
USDZAR,20260525,091700,16.332,16.334,16.332,16.334
USDZAR,20260525,091800,16.335,16.342,16.335,16.341
USDZAR,20260525,091900,16.340,16.366,16.340,16.365
USDZAR,20260525,092000,16.366,16.368,16.359,16.364
USDZAR,20260525,092100,16.365,16.367,16.363,16.367
USDZAR,20260525,092200,16.368,16.368,16.363,16.363
USDZAR,20260525,092300,16.362,16.363,16.356,16.360
USDZAR,20260525,092400,16.359,16.363,16.358,16.363
USDZAR,20260525,092500,16.362,16.362,16.354,16.355
USDZAR,20260525,092600,16.356,16.358,16.355,16.356
USDZAR,20260525,092700,16.355,16.356,16.354,16.354
USDZAR,20260525,092800,16.355,16.355,16.352,16.352
USDZAR,20260525,092900,16.353,16.354,16.353,16.354
USDZAR,20260525,093000,16.354,16.358,16.354,16.358
USDZAR,20260525,093100,16.357,16.358,16.355,16.356
USDZAR,20260525,093200,16.357,16.359,16.355,16.355
USDZAR,20260525,093300,16.354,16.354,16.345,16.345
USDZAR,20260525,093400,16.342,16.347,16.337,16.347
USDZAR,20260525,093500,16.350,16.355,16.350,16.354
USDZAR,20260525,093600,16.353,16.353,16.350,16.351
USDZAR,20260525,093700,16.350,16.354,16.350,16.352
USDZAR,20260525,093800,16.353,16.357,16.353,16.356
USDZAR,20260525,093900,16.357,16.358,16.357,16.357
USDZAR,20260525,094000,16.356,16.360,16.356,16.360
USDZAR,20260525,094100,16.360,16.360,16.359,16.359
USDZAR,20260525,094200,16.358,16.358,16.356,16.357
USDZAR,20260525,094300,16.356,16.359,16.354,16.354
USDZAR,20260525,094400,16.355,16.355,16.354,16.354
USDZAR,20260525,094500,16.355,16.355,16.351,16.351
USDZAR,20260525,094600,16.352,16.357,16.352,16.357
USDZAR,20260525,094700,16.356,16.360,16.353,16.354
USDZAR,20260525,094800,16.353,16.354,16.352,16.354
USDZAR,20260525,094900,16.353,16.355,16.352,16.355
USDZAR,20260525,095000,16.357,16.357,16.356,16.357
USDZAR,20260525,095100,16.358,16.358,16.357,16.357
USDZAR,20260525,095200,16.356,16.356,16.354,16.354
USDZAR,20260525,095300,16.354,16.354,16.352,16.352
USDZAR,20260525,095400,16.353,16.354,16.353,16.353
USDZAR,20260525,095500,16.352,16.353,16.352,16.353
USDZAR,20260525,095600,16.352,16.352,16.351,16.352
USDZAR,20260525,095700,16.351,16.353,16.351,16.352
USDZAR,20260525,095800,16.351,16.351,16.350,16.350
USDZAR,20260525,095900,16.349,16.349,16.347,16.347
USDZAR,20260525,100000,16.346,16.346,16.344,16.344
USDZAR,20260525,100100,16.343,16.346,16.341,16.346
USDZAR,20260525,100200,16.345,16.345,16.342,16.345
USDZAR,20260525,100300,16.346,16.351,16.345,16.351
USDZAR,20260525,100400,16.352,16.353,16.350,16.351
USDZAR,20260525,100500,16.352,16.354,16.352,16.354
USDZAR,20260525,100600,16.353,16.355,16.352,16.352
USDZAR,20260525,100700,16.353,16.355,16.352,16.353
USDZAR,20260525,100800,16.352,16.352,16.348,16.348
USDZAR,20260525,100900,16.347,16.348,16.344,16.344
USDZAR,20260525,101000,16.345,16.345,16.342,16.342
USDZAR,20260525,101100,16.343,16.343,16.335,16.335
USDZAR,20260525,101200,16.334,16.337,16.333,16.337
USDZAR,20260525,101300,16.336,16.337,16.334,16.335
USDZAR,20260525,101400,16.336,16.336,16.335,16.336
USDZAR,20260525,101500,16.335,16.335,16.332,16.334
USDZAR,20260525,101600,16.333,16.336,16.332,16.335
USDZAR,20260525,101700,16.334,16.334,16.333,16.334
USDZAR,20260525,101800,16.335,16.335,16.333,16.333
USDZAR,20260525,101900,16.334,16.335,16.334,16.334
USDZAR,20260525,102000,16.333,16.333,16.331,16.332
USDZAR,20260525,102100,16.331,16.331,16.327,16.330
USDZAR,20260525,102200,16.329,16.332,16.329,16.332
USDZAR,20260525,102300,16.333,16.334,16.333,16.334
USDZAR,20260525,102400,16.335,16.335,16.335,16.335
USDZAR,20260525,102500,16.335,16.335,16.334,16.335
USDZAR,20260525,102600,16.335,16.338,16.334,16.338
USDZAR,20260525,102700,16.337,16.340,16.336,16.339
USDZAR,20260525,102800,16.338,16.339,16.337,16.339
USDZAR,20260525,102900,16.340,16.341,16.340,16.341
USDZAR,20260525,103000,16.340,16.341,16.339,16.341
USDZAR,20260525,103100,16.340,16.342,16.337,16.337
USDZAR,20260525,103200,16.336,16.336,16.336,16.336
USDZAR,20260525,103300,16.335,16.335,16.332,16.332
USDZAR,20260525,103400,16.331,16.331,16.327,16.328
USDZAR,20260525,103500,16.329,16.329,16.328,16.328
USDZAR,20260525,103600,16.327,16.327,16.322,16.323
USDZAR,20260525,103700,16.324,16.327,16.323,16.327
USDZAR,20260525,103800,16.328,16.329,16.328,16.329
USDZAR,20260525,103900,16.328,16.328,16.327,16.328
USDZAR,20260525,104000,16.327,16.328,16.327,16.327
USDZAR,20260525,104100,16.326,16.328,16.326,16.326
USDZAR,20260525,104200,16.327,16.329,16.326,16.327
USDZAR,20260525,104300,16.328,16.328,16.327,16.328
USDZAR,20260525,104400,16.327,16.328,16.327,16.328
USDZAR,20260525,104500,16.327,16.327,16.326,16.326
USDZAR,20260525,104600,16.327,16.327,16.323,16.323
USDZAR,20260525,104700,16.323,16.323,16.323,16.323
USDZAR,20260525,104800,16.324,16.324,16.323,16.323
USDZAR,20260525,104900,16.322,16.323,16.322,16.322
USDZAR,20260525,105000,16.323,16.323,16.322,16.322
USDZAR,20260525,105100,16.321,16.322,16.321,16.321
USDZAR,20260525,105200,16.322,16.322,16.321,16.321
USDZAR,20260525,105300,16.321,16.323,16.321,16.322
USDZAR,20260525,105400,16.321,16.322,16.321,16.322
USDZAR,20260525,105500,16.321,16.321,16.318,16.318
USDZAR,20260525,105600,16.317,16.320,16.317,16.320
USDZAR,20260525,105700,16.321,16.321,16.320,16.320
USDZAR,20260525,105800,16.320,16.321,16.319,16.320
USDZAR,20260525,105900,16.319,16.319,16.318,16.319
USDZAR,20260525,110000,16.320,16.321,16.320,16.321
USDZAR,20260525,110100,16.320,16.320,16.320,16.320
USDZAR,20260525,110200,16.319,16.320,16.318,16.318
USDZAR,20260525,110300,16.317,16.317,16.317,16.317
USDZAR,20260525,110400,16.317,16.317,16.317,16.317
USDZAR,20260525,110500,16.317,16.317,16.317,16.317
USDZAR,20260525,110600,16.318,16.319,16.315,16.315
USDZAR,20260525,110700,16.314,16.318,16.312,16.318
USDZAR,20260525,110800,16.318,16.318,16.318,16.318
USDZAR,20260525,110900,16.319,16.323,16.319,16.323
USDZAR,20260525,111000,16.322,16.324,16.322,16.324
USDZAR,20260525,111100,16.325,16.325,16.318,16.318
USDZAR,20260525,111200,16.318,16.318,16.318,16.318
USDZAR,20260525,111300,16.319,16.319,16.318,16.318
USDZAR,20260525,111400,16.317,16.319,16.317,16.319
USDZAR,20260525,111500,16.319,16.320,16.318,16.319
USDZAR,20260525,111600,16.320,16.321,16.320,16.321
USDZAR,20260525,111700,16.322,16.322,16.321,16.321
USDZAR,20260525,111800,16.322,16.323,16.320,16.320
USDZAR,20260525,111900,16.319,16.320,16.319,16.319
USDZAR,20260525,112000,16.321,16.322,16.321,16.322
USDZAR,20260525,112100,16.323,16.324,16.323,16.324
USDZAR,20260525,112200,16.325,16.326,16.325,16.325
USDZAR,20260525,112300,16.326,16.326,16.326,16.326
USDZAR,20260525,112400,16.327,16.328,16.327,16.328
USDZAR,20260525,112500,16.329,16.329,16.328,16.328
USDZAR,20260525,112600,16.328,16.328,16.328,16.328
USDZAR,20260525,112700,16.328,16.328,16.327,16.327
USDZAR,20260525,112800,16.326,16.326,16.326,16.326
USDZAR,20260525,112900,16.326,16.326,16.326,16.326
USDZAR,20260525,113000,16.326,16.327,16.326,16.327
USDZAR,20260525,113100,16.328,16.328,16.326,16.327
USDZAR,20260525,113200,16.326,16.326,16.325,16.325
USDZAR,20260525,113300,16.323,16.323,16.322,16.322
USDZAR,20260525,113400,16.323,16.323,16.322,16.322
USDZAR,20260525,113500,16.321,16.322,16.319,16.322
USDZAR,20260525,113600,16.321,16.321,16.321,16.321
USDZAR,20260525,113700,16.321,16.323,16.321,16.323
USDZAR,20260525,113800,16.322,16.322,16.321,16.321
USDZAR,20260525,113900,16.321,16.322,16.321,16.322
USDZAR,20260525,114000,16.321,16.321,16.319,16.319
USDZAR,20260525,114100,16.318,16.319,16.318,16.319
USDZAR,20260525,114200,16.318,16.318,16.316,16.317
USDZAR,20260525,114300,16.318,16.319,16.318,16.319
USDZAR,20260525,114400,16.318,16.318,16.317,16.318
USDZAR,20260525,114500,16.317,16.318,16.317,16.318
USDZAR,20260525,114600,16.318,16.320,16.318,16.320
USDZAR,20260525,114700,16.319,16.319,16.318,16.318
USDZAR,20260525,114800,16.318,16.318,16.318,16.318
USDZAR,20260525,114900,16.319,16.319,16.319,16.319
USDZAR,20260525,115000,16.319,16.319,16.319,16.319
USDZAR,20260525,115100,16.320,16.320,16.318,16.318
USDZAR,20260525,115200,16.318,16.320,16.318,16.320
USDZAR,20260525,115300,16.321,16.324,16.321,16.323
USDZAR,20260525,115400,16.324,16.324,16.324,16.324
USDZAR,20260525,115500,16.324,16.324,16.323,16.323
USDZAR,20260525,115600,16.322,16.322,16.321,16.322
USDZAR,20260525,115700,16.322,16.322,16.322,16.322
USDZAR,20260525,115800,16.322,16.322,16.321,16.321
USDZAR,20260525,115900,16.322,16.326,16.322,16.326
USDZAR,20260525,120000,16.325,16.326,16.325,16.326
USDZAR,20260525,120100,16.325,16.326,16.325,16.325
USDZAR,20260525,120200,16.324,16.325,16.324,16.324
USDZAR,20260525,120300,16.324,16.324,16.324,16.324
USDZAR,20260525,120400,16.323,16.323,16.322,16.322
USDZAR,20260525,120500,16.323,16.323,16.322,16.322
USDZAR,20260525,120600,16.321,16.321,16.321,16.321
USDZAR,20260525,120700,16.320,16.320,16.318,16.318
USDZAR,20260525,120800,16.318,16.319,16.318,16.319
USDZAR,20260525,120900,16.318,16.319,16.318,16.318
USDZAR,20260525,121000,16.317,16.318,16.317,16.317
USDZAR,20260525,121100,16.318,16.318,16.317,16.317
USDZAR,20260525,121200,16.318,16.318,16.318,16.318
USDZAR,20260525,121300,16.317,16.317,16.317,16.317
USDZAR,20260525,121400,16.318,16.318,16.318,16.318
USDZAR,20260525,121500,16.318,16.318,16.318,16.318
USDZAR,20260525,121600,16.318,16.318,16.316,16.316
USDZAR,20260525,121700,16.315,16.315,16.313,16.313
USDZAR,20260525,121800,16.312,16.312,16.312,16.312
USDZAR,20260525,121900,16.313,16.313,16.311,16.311
USDZAR,20260525,122000,16.310,16.312,16.310,16.312
USDZAR,20260525,122100,16.313,16.316,16.313,16.316
USDZAR,20260525,122200,16.315,16.316,16.314,16.314
USDZAR,20260525,122300,16.313,16.314,16.313,16.314
USDZAR,20260525,122400,16.315,16.315,16.314,16.315
USDZAR,20260525,122500,16.315,16.315,16.313,16.313
USDZAR,20260525,122600,16.314,16.315,16.314,16.315
USDZAR,20260525,122700,16.316,16.316,16.314,16.314
USDZAR,20260525,122800,16.313,16.314,16.313,16.314
USDZAR,20260525,122900,16.315,16.315,16.314,16.315
USDZAR,20260525,123000,16.314,16.316,16.314,16.316
USDZAR,20260525,123100,16.317,16.318,16.317,16.317
USDZAR,20260525,123200,16.317,16.317,16.317,16.317
USDZAR,20260525,123300,16.318,16.318,16.317,16.318
USDZAR,20260525,123400,16.317,16.317,16.317,16.317
USDZAR,20260525,123500,16.316,16.317,16.316,16.317
USDZAR,20260525,123600,16.318,16.319,16.318,16.319
USDZAR,20260525,123700,16.319,16.319,16.317,16.317
USDZAR,20260525,123800,16.318,16.318,16.317,16.318
USDZAR,20260525,123900,16.318,16.320,16.318,16.320
USDZAR,20260525,124000,16.321,16.322,16.321,16.322
USDZAR,20260525,124100,16.322,16.322,16.321,16.322
USDZAR,20260525,124200,16.323,16.323,16.319,16.319
USDZAR,20260525,124300,16.320,16.321,16.319,16.321
USDZAR,20260525,124400,16.320,16.320,16.319,16.320
USDZAR,20260525,124500,16.321,16.321,16.319,16.319
USDZAR,20260525,124600,16.320,16.320,16.320,16.320
USDZAR,20260525,124700,16.320,16.322,16.320,16.322
USDZAR,20260525,124800,16.322,16.322,16.322,16.322
USDZAR,20260525,124900,16.323,16.323,16.323,16.323
USDZAR,20260525,125000,16.323,16.323,16.323,16.323
USDZAR,20260525,125100,16.323,16.323,16.323,16.323
USDZAR,20260525,125200,16.323,16.324,16.323,16.324
USDZAR,20260525,125300,16.323,16.325,16.323,16.324
USDZAR,20260525,125400,16.325,16.326,16.325,16.326
USDZAR,20260525,125500,16.326,16.326,16.325,16.325
USDZAR,20260525,125600,16.325,16.325,16.325,16.325
USDZAR,20260525,125700,16.324,16.325,16.324,16.325
USDZAR,20260525,125800,16.324,16.326,16.324,16.326
USDZAR,20260525,125900,16.325,16.325,16.325,16.325
USDZAR,20260525,130000,16.326,16.326,16.326,16.326
USDZAR,20260525,130100,16.326,16.329,16.326,16.328
USDZAR,20260525,130200,16.328,16.328,16.328,16.328
USDZAR,20260525,130300,16.329,16.331,16.328,16.331
USDZAR,20260525,130400,16.332,16.332,16.330,16.330
USDZAR,20260525,130500,16.331,16.331,16.329,16.329
USDZAR,20260525,130600,16.330,16.330,16.329,16.330
USDZAR,20260525,130700,16.329,16.332,16.329,16.332
USDZAR,20260525,130800,16.331,16.331,16.329,16.329
USDZAR,20260525,130900,16.329,16.329,16.328,16.328
USDZAR,20260525,131000,16.327,16.327,16.325,16.325
USDZAR,20260525,131100,16.324,16.324,16.322,16.323
USDZAR,20260525,131200,16.324,16.326,16.324,16.325
USDZAR,20260525,131300,16.326,16.326,16.325,16.325
USDZAR,20260525,131400,16.324,16.324,16.323,16.323
USDZAR,20260525,131500,16.323,16.323,16.323,16.323
USDZAR,20260525,131600,16.323,16.323,16.323,16.323
USDZAR,20260525,131700,16.322,16.324,16.319,16.319
USDZAR,20260525,131800,16.319,16.319,16.319,16.319
USDZAR,20260525,131900,16.318,16.318,16.318,16.318
USDZAR,20260525,132000,16.318,16.318,16.318,16.318
USDZAR,20260525,132100,16.318,16.318,16.318,16.318
USDZAR,20260525,132200,16.319,16.321,16.319,16.321
USDZAR,20260525,132300,16.321,16.321,16.321,16.321
USDZAR,20260525,132400,16.322,16.324,16.322,16.324
USDZAR,20260525,132500,16.323,16.323,16.321,16.321
USDZAR,20260525,132600,16.322,16.322,16.322,16.322
USDZAR,20260525,132700,16.321,16.323,16.321,16.323
USDZAR,20260525,132800,16.325,16.325,16.323,16.324
USDZAR,20260525,132900,16.323,16.323,16.323,16.323
USDZAR,20260525,133000,16.322,16.322,16.322,16.322
USDZAR,20260525,133100,16.322,16.322,16.319,16.319
USDZAR,20260525,133200,16.318,16.319,16.318,16.319
USDZAR,20260525,133300,16.318,16.319,16.317,16.319
USDZAR,20260525,133400,16.318,16.318,16.313,16.315
USDZAR,20260525,133500,16.316,16.316,16.314,16.315
USDZAR,20260525,133600,16.316,16.316,16.315,16.315
USDZAR,20260525,133700,16.315,16.315,16.312,16.312
USDZAR,20260525,133800,16.311,16.311,16.308,16.308
USDZAR,20260525,133900,16.306,16.307,16.306,16.307
USDZAR,20260525,134000,16.308,16.308,16.307,16.307
USDZAR,20260525,134100,16.306,16.307,16.306,16.307
USDZAR,20260525,134200,16.307,16.310,16.307,16.309
USDZAR,20260525,134300,16.310,16.310,16.308,16.308
USDZAR,20260525,134400,16.307,16.308,16.307,16.308
USDZAR,20260525,134500,16.308,16.308,16.307,16.308
USDZAR,20260525,134600,16.307,16.308,16.305,16.308
USDZAR,20260525,134700,16.309,16.310,16.309,16.310
USDZAR,20260525,134800,16.311,16.313,16.311,16.313
USDZAR,20260525,134900,16.314,16.315,16.314,16.315
USDZAR,20260525,135000,16.316,16.317,16.316,16.317
USDZAR,20260525,135100,16.316,16.321,16.316,16.320
USDZAR,20260525,135200,16.320,16.320,16.318,16.318
USDZAR,20260525,135300,16.317,16.318,16.316,16.316
USDZAR,20260525,135400,16.317,16.320,16.317,16.320
USDZAR,20260525,135500,16.319,16.321,16.319,16.320
USDZAR,20260525,135600,16.321,16.323,16.321,16.323
USDZAR,20260525,135700,16.322,16.322,16.320,16.321
USDZAR,20260525,135800,16.322,16.322,16.321,16.321
USDZAR,20260525,135900,16.321,16.321,16.321,16.321
USDZAR,20260525,140000,16.322,16.324,16.322,16.324
USDZAR,20260525,140100,16.323,16.326,16.323,16.324
USDZAR,20260525,140200,16.325,16.325,16.324,16.324
USDZAR,20260525,140300,16.325,16.325,16.322,16.323
USDZAR,20260525,140400,16.323,16.323,16.323,16.323
USDZAR,20260525,140500,16.324,16.324,16.320,16.322
USDZAR,20260525,140600,16.324,16.326,16.324,16.326
USDZAR,20260525,140700,16.325,16.326,16.323,16.325
USDZAR,20260525,140800,16.326,16.326,16.324,16.325
USDZAR,20260525,140900,16.326,16.326,16.325,16.325
USDZAR,20260525,141000,16.324,16.326,16.324,16.325
USDZAR,20260525,141100,16.326,16.326,16.322,16.322
USDZAR,20260525,141200,16.323,16.323,16.323,16.323
USDZAR,20260525,141300,16.323,16.323,16.321,16.321
USDZAR,20260525,141400,16.320,16.321,16.318,16.318
USDZAR,20260525,141500,16.319,16.319,16.318,16.318
USDZAR,20260525,141600,16.319,16.319,16.317,16.319
USDZAR,20260525,141700,16.318,16.318,16.315,16.317
USDZAR,20260525,141800,16.317,16.321,16.317,16.321
USDZAR,20260525,141900,16.320,16.320,16.319,16.319
USDZAR,20260525,142000,16.318,16.319,16.318,16.319
USDZAR,20260525,142100,16.320,16.323,16.320,16.323
USDZAR,20260525,142200,16.322,16.322,16.321,16.322
USDZAR,20260525,142300,16.321,16.321,16.318,16.318
USDZAR,20260525,142400,16.319,16.319,16.314,16.315
USDZAR,20260525,142500,16.314,16.314,16.309,16.309
USDZAR,20260525,142600,16.310,16.311,16.308,16.310
USDZAR,20260525,142700,16.309,16.310,16.307,16.308
USDZAR,20260525,142800,16.307,16.307,16.305,16.305
USDZAR,20260525,142900,16.306,16.308,16.306,16.307
USDZAR,20260525,143000,16.306,16.306,16.303,16.303
USDZAR,20260525,143100,16.304,16.304,16.303,16.303
USDZAR,20260525,143200,16.304,16.304,16.297,16.298
USDZAR,20260525,143300,16.299,16.301,16.299,16.299
USDZAR,20260525,143400,16.300,16.300,16.299,16.300
USDZAR,20260525,143500,16.299,16.300,16.299,16.299
USDZAR,20260525,143600,16.300,16.300,16.298,16.298
USDZAR,20260525,143700,16.299,16.299,16.297,16.298
USDZAR,20260525,143800,16.298,16.298,16.298,16.298
USDZAR,20260525,143900,16.297,16.300,16.297,16.300
USDZAR,20260525,144000,16.299,16.300,16.299,16.300
USDZAR,20260525,144100,16.299,16.301,16.298,16.299
USDZAR,20260525,144200,16.299,16.299,16.299,16.299
USDZAR,20260525,144300,16.296,16.297,16.295,16.295
USDZAR,20260525,144400,16.294,16.295,16.294,16.294
USDZAR,20260525,144500,16.293,16.293,16.291,16.292
USDZAR,20260525,144600,16.294,16.300,16.294,16.295
USDZAR,20260525,144700,16.296,16.298,16.296,16.297
USDZAR,20260525,144800,16.298,16.298,16.296,16.296
USDZAR,20260525,144900,16.295,16.298,16.294,16.298
USDZAR,20260525,145000,16.299,16.300,16.298,16.300
USDZAR,20260525,145100,16.299,16.302,16.299,16.302
USDZAR,20260525,145200,16.301,16.302,16.300,16.302
USDZAR,20260525,145300,16.303,16.304,16.302,16.304
USDZAR,20260525,145400,16.303,16.304,16.303,16.303
USDZAR,20260525,145500,16.302,16.302,16.300,16.301
USDZAR,20260525,145600,16.300,16.301,16.300,16.301
USDZAR,20260525,145700,16.302,16.303,16.301,16.302
USDZAR,20260525,145800,16.303,16.307,16.302,16.307
USDZAR,20260525,145900,16.308,16.309,16.308,16.309
USDZAR,20260525,150000,16.308,16.309,16.308,16.309
USDZAR,20260525,150100,16.310,16.312,16.310,16.310
USDZAR,20260525,150200,16.311,16.311,16.308,16.308
USDZAR,20260525,150300,16.309,16.309,16.308,16.308
USDZAR,20260525,150400,16.307,16.307,16.306,16.306
USDZAR,20260525,150500,16.305,16.306,16.303,16.306
USDZAR,20260525,150600,16.305,16.306,16.303,16.303
USDZAR,20260525,150700,16.302,16.302,16.299,16.299
USDZAR,20260525,150800,16.299,16.299,16.296,16.296
USDZAR,20260525,150900,16.296,16.296,16.296,16.296
USDZAR,20260525,151000,16.295,16.298,16.295,16.296
USDZAR,20260525,151100,16.295,16.297,16.295,16.297
USDZAR,20260525,151200,16.296,16.298,16.294,16.298
USDZAR,20260525,151300,16.297,16.299,16.297,16.299
USDZAR,20260525,151400,16.298,16.300,16.297,16.300
USDZAR,20260525,151500,16.301,16.301,16.298,16.299
USDZAR,20260525,151600,16.300,16.302,16.300,16.300
USDZAR,20260525,151700,16.299,16.301,16.299,16.301
USDZAR,20260525,151800,16.300,16.302,16.299,16.301
USDZAR,20260525,151900,16.300,16.303,16.300,16.302
USDZAR,20260525,152000,16.303,16.303,16.302,16.302
USDZAR,20260525,152100,16.301,16.301,16.300,16.300
USDZAR,20260525,152200,16.301,16.302,16.301,16.301
USDZAR,20260525,152300,16.302,16.304,16.302,16.304
USDZAR,20260525,152400,16.303,16.304,16.303,16.303
USDZAR,20260525,152500,16.304,16.306,16.304,16.305
USDZAR,20260525,152600,16.306,16.306,16.306,16.306
USDZAR,20260525,152700,16.305,16.305,16.299,16.299
USDZAR,20260525,152800,16.299,16.299,16.298,16.298
USDZAR,20260525,152900,16.299,16.301,16.299,16.299
USDZAR,20260525,153000,16.297,16.297,16.297,16.297
USDZAR,20260525,153100,16.295,16.296,16.291,16.291
USDZAR,20260525,153200,16.292,16.294,16.292,16.293
USDZAR,20260525,153300,16.294,16.296,16.294,16.296
USDZAR,20260525,153400,16.295,16.295,16.294,16.295
USDZAR,20260525,153500,16.294,16.295,16.294,16.295
USDZAR,20260525,153600,16.296,16.298,16.296,16.297
USDZAR,20260525,153700,16.296,16.299,16.296,16.299
USDZAR,20260525,153800,16.298,16.298,16.293,16.293
USDZAR,20260525,153900,16.292,16.296,16.292,16.295
USDZAR,20260525,154000,16.296,16.296,16.294,16.294
USDZAR,20260525,154100,16.295,16.296,16.295,16.295
USDZAR,20260525,154200,16.295,16.296,16.295,16.296
USDZAR,20260525,154300,16.296,16.297,16.296,16.297
USDZAR,20260525,154400,16.297,16.298,16.296,16.297
USDZAR,20260525,154500,16.298,16.299,16.298,16.299
USDZAR,20260525,154600,16.300,16.301,16.300,16.301
USDZAR,20260525,154700,16.302,16.304,16.302,16.304
USDZAR,20260525,154800,16.303,16.317,16.303,16.317
USDZAR,20260525,154900,16.316,16.318,16.312,16.312
USDZAR,20260525,155000,16.311,16.311,16.307,16.307
USDZAR,20260525,155100,16.306,16.308,16.306,16.308
USDZAR,20260525,155200,16.307,16.308,16.306,16.306
USDZAR,20260525,155300,16.307,16.307,16.305,16.305
USDZAR,20260525,155400,16.306,16.306,16.306,16.306
USDZAR,20260525,155500,16.306,16.308,16.305,16.307
USDZAR,20260525,155600,16.306,16.307,16.306,16.306
USDZAR,20260525,155700,16.307,16.308,16.307,16.308
USDZAR,20260525,155800,16.309,16.310,16.308,16.308
USDZAR,20260525,155900,16.307,16.308,16.305,16.308
USDZAR,20260525,160000,16.307,16.308,16.306,16.308
USDZAR,20260525,160100,16.307,16.308,16.306,16.307
USDZAR,20260525,160200,16.306,16.307,16.305,16.306
USDZAR,20260525,160300,16.304,16.306,16.304,16.304
USDZAR,20260525,160400,16.303,16.303,16.301,16.301
USDZAR,20260525,160500,16.300,16.300,16.297,16.297
USDZAR,20260525,160600,16.298,16.299,16.297,16.297
USDZAR,20260525,160700,16.296,16.299,16.296,16.299
USDZAR,20260525,160800,16.300,16.302,16.300,16.301
USDZAR,20260525,160900,16.300,16.301,16.299,16.299
USDZAR,20260525,161000,16.298,16.298,16.297,16.297
USDZAR,20260525,161100,16.296,16.297,16.296,16.297
USDZAR,20260525,161200,16.296,16.298,16.296,16.298
USDZAR,20260525,161300,16.297,16.301,16.297,16.301
USDZAR,20260525,161400,16.302,16.303,16.302,16.303
USDZAR,20260525,161500,16.302,16.303,16.302,16.302
USDZAR,20260525,161600,16.301,16.303,16.300,16.303
USDZAR,20260525,161700,16.302,16.302,16.302,16.302
USDZAR,20260525,161800,16.302,16.303,16.301,16.301
USDZAR,20260525,161900,16.302,16.302,16.302,16.302
USDZAR,20260525,162000,16.301,16.301,16.301,16.301
USDZAR,20260525,162100,16.300,16.301,16.297,16.297
USDZAR,20260525,162200,16.298,16.298,16.296,16.296
USDZAR,20260525,162300,16.295,16.296,16.292,16.293
USDZAR,20260525,162400,16.294,16.294,16.293,16.294
USDZAR,20260525,162500,16.293,16.294,16.293,16.294
USDZAR,20260525,162600,16.293,16.295,16.292,16.292
USDZAR,20260525,162700,16.293,16.293,16.291,16.291
USDZAR,20260525,162800,16.291,16.291,16.291,16.291
USDZAR,20260525,162900,16.290,16.291,16.290,16.291
USDZAR,20260525,163000,16.292,16.293,16.292,16.293
USDZAR,20260525,163100,16.292,16.294,16.292,16.293
USDZAR,20260525,163200,16.294,16.294,16.292,16.292
USDZAR,20260525,163300,16.291,16.296,16.291,16.296
USDZAR,20260525,163400,16.297,16.298,16.293,16.295
USDZAR,20260525,163500,16.294,16.294,16.291,16.291
USDZAR,20260525,163600,16.292,16.293,16.292,16.293
USDZAR,20260525,163700,16.292,16.292,16.291,16.291
USDZAR,20260525,163800,16.292,16.293,16.292,16.293
USDZAR,20260525,163900,16.292,16.292,16.292,16.292
USDZAR,20260525,164000,16.293,16.294,16.292,16.294
USDZAR,20260525,164100,16.293,16.294,16.293,16.294
USDZAR,20260525,164200,16.293,16.293,16.287,16.290
USDZAR,20260525,164300,16.291,16.292,16.291,16.292
USDZAR,20260525,164400,16.293,16.293,16.293,16.293
USDZAR,20260525,164500,16.292,16.292,16.292,16.292
USDZAR,20260525,164600,16.292,16.294,16.292,16.294
USDZAR,20260525,164700,16.295,16.295,16.292,16.293
USDZAR,20260525,164800,16.294,16.296,16.294,16.295
USDZAR,20260525,164900,16.294,16.295,16.294,16.294
USDZAR,20260525,165000,16.295,16.296,16.295,16.296
USDZAR,20260525,165100,16.296,16.296,16.296,16.296
USDZAR,20260525,165200,16.297,16.298,16.295,16.296
USDZAR,20260525,165300,16.295,16.296,16.294,16.295
USDZAR,20260525,165400,16.296,16.296,16.295,16.296
USDZAR,20260525,165500,16.297,16.299,16.297,16.299
USDZAR,20260525,165600,16.298,16.298,16.295,16.295
USDZAR,20260525,165700,16.294,16.294,16.290,16.290
USDZAR,20260525,165800,16.291,16.293,16.291,16.293
USDZAR,20260525,165900,16.292,16.292,16.289,16.289
USDZAR,20260525,170000,16.290,16.290,16.290,16.290
USDZAR,20260525,170100,16.290,16.292,16.290,16.291
USDZAR,20260525,170200,16.292,16.292,16.289,16.290
USDZAR,20260525,170300,16.291,16.295,16.291,16.291
USDZAR,20260525,170400,16.290,16.291,16.290,16.291
USDZAR,20260525,170500,16.291,16.293,16.291,16.292
USDZAR,20260525,170600,16.291,16.292,16.290,16.291
USDZAR,20260525,170700,16.290,16.291,16.290,16.291
USDZAR,20260525,170800,16.290,16.291,16.290,16.291
USDZAR,20260525,170900,16.292,16.295,16.292,16.295
USDZAR,20260525,171000,16.295,16.297,16.295,16.296
USDZAR,20260525,171100,16.295,16.295,16.282,16.282
USDZAR,20260525,171200,16.283,16.285,16.277,16.279
USDZAR,20260525,171300,16.280,16.283,16.279,16.281
USDZAR,20260525,171400,16.282,16.285,16.282,16.284
USDZAR,20260525,171500,16.285,16.289,16.285,16.288
USDZAR,20260525,171600,16.287,16.292,16.287,16.291
USDZAR,20260525,171700,16.292,16.294,16.292,16.293
USDZAR,20260525,171800,16.294,16.296,16.294,16.295
USDZAR,20260525,171900,16.294,16.295,16.293,16.294
USDZAR,20260525,172000,16.295,16.295,16.293,16.293
USDZAR,20260525,172100,16.292,16.292,16.290,16.290
USDZAR,20260525,172200,16.291,16.293,16.291,16.292
USDZAR,20260525,172300,16.291,16.291,16.291,16.291
USDZAR,20260525,172400,16.292,16.293,16.292,16.292
USDZAR,20260525,172500,16.291,16.292,16.290,16.292
USDZAR,20260525,172600,16.293,16.293,16.291,16.292
USDZAR,20260525,172700,16.291,16.291,16.287,16.287
USDZAR,20260525,172800,16.288,16.290,16.288,16.290
USDZAR,20260525,172900,16.292,16.295,16.292,16.293
USDZAR,20260525,173000,16.294,16.294,16.292,16.293
USDZAR,20260525,173100,16.294,16.296,16.294,16.296
USDZAR,20260525,173200,16.296,16.296,16.293,16.293
USDZAR,20260525,173300,16.294,16.294,16.294,16.294
USDZAR,20260525,173400,16.294,16.295,16.294,16.295
USDZAR,20260525,173500,16.294,16.294,16.293,16.293
USDZAR,20260525,173600,16.292,16.292,16.292,16.292
USDZAR,20260525,173700,16.292,16.293,16.291,16.293
USDZAR,20260525,173800,16.293,16.293,16.293,16.293
USDZAR,20260525,173900,16.294,16.294,16.294,16.294
USDZAR,20260525,174000,16.294,16.294,16.294,16.294
USDZAR,20260525,174100,16.293,16.293,16.290,16.290
USDZAR,20260525,174200,16.290,16.290,16.290,16.290
USDZAR,20260525,174300,16.289,16.289,16.288,16.288
USDZAR,20260525,174400,16.289,16.289,16.289,16.289
USDZAR,20260525,174500,16.289,16.289,16.289,16.289
USDZAR,20260525,174600,16.289,16.289,16.288,16.288
USDZAR,20260525,174700,16.287,16.287,16.287,16.287
USDZAR,20260525,174800,16.287,16.288,16.287,16.288
USDZAR,20260525,174900,16.288,16.290,16.288,16.290
USDZAR,20260525,175000,16.291,16.291,16.291,16.291
USDZAR,20260525,175100,16.291,16.291,16.290,16.290
USDZAR,20260525,175200,16.289,16.289,16.289,16.289
USDZAR,20260525,175300,16.289,16.289,16.289,16.289
USDZAR,20260525,175400,16.288,16.288,16.288,16.288
USDZAR,20260525,175500,16.288,16.289,16.288,16.289
USDZAR,20260525,175600,16.290,16.290,16.290,16.290
USDZAR,20260525,175700,16.290,16.290,16.290,16.290
USDZAR,20260525,175800,16.290,16.293,16.290,16.293
USDZAR,20260525,175900,16.294,16.296,16.294,16.296
USDZAR,20260525,180000,16.295,16.296,16.295,16.296
USDZAR,20260525,180100,16.296,16.296,16.296,16.296
USDZAR,20260525,180200,16.297,16.300,16.297,16.298
USDZAR,20260525,180300,16.298,16.298,16.298,16.298
USDZAR,20260525,180400,16.297,16.297,16.296,16.297
USDZAR,20260525,180500,16.298,16.298,16.298,16.298
USDZAR,20260525,180600,16.297,16.298,16.297,16.298
USDZAR,20260525,180700,16.298,16.298,16.298,16.298
USDZAR,20260525,180800,16.298,16.298,16.298,16.298
USDZAR,20260525,180900,16.296,16.296,16.296,16.296
USDZAR,20260525,181000,16.297,16.297,16.297,16.297
USDZAR,20260525,181100,16.297,16.298,16.297,16.298
USDZAR,20260525,181200,16.298,16.298,16.297,16.297
USDZAR,20260525,181300,16.297,16.297,16.296,16.297
USDZAR,20260525,181400,16.296,16.296,16.295,16.295
USDZAR,20260525,181500,16.294,16.294,16.294,16.294
USDZAR,20260525,181600,16.294,16.294,16.294,16.294
USDZAR,20260525,181700,16.294,16.294,16.294,16.294
USDZAR,20260525,181800,16.294,16.295,16.294,16.295
USDZAR,20260525,181900,16.295,16.296,16.295,16.296
USDZAR,20260525,182000,16.297,16.297,16.297,16.297
USDZAR,20260525,182100,16.297,16.297,16.297,16.297
USDZAR,20260525,182200,16.296,16.296,16.295,16.295
USDZAR,20260525,182300,16.294,16.294,16.294,16.294
USDZAR,20260525,182400,16.294,16.295,16.294,16.295
USDZAR,20260525,182500,16.295,16.295,16.295,16.295
USDZAR,20260525,182600,16.295,16.295,16.295,16.295
USDZAR,20260525,182700,16.294,16.294,16.294,16.294
USDZAR,20260525,182800,16.295,16.295,16.295,16.295
USDZAR,20260525,182900,16.295,16.295,16.295,16.295
USDZAR,20260525,183000,16.295,16.295,16.295,16.295
USDZAR,20260525,183100,16.295,16.297,16.295,16.297
USDZAR,20260525,183200,16.296,16.296,16.296,16.296
USDZAR,20260525,183300,16.296,16.296,16.295,16.295
USDZAR,20260525,183400,16.295,16.296,16.295,16.296
USDZAR,20260525,183500,16.296,16.296,16.296,16.296
USDZAR,20260525,183600,16.295,16.295,16.295,16.295
USDZAR,20260525,183700,16.295,16.295,16.295,16.295
USDZAR,20260525,183800,16.295,16.295,16.295,16.295
USDZAR,20260525,183900,16.295,16.295,16.295,16.295
USDZAR,20260525,184000,16.296,16.297,16.296,16.297
USDZAR,20260525,184100,16.297,16.297,16.297,16.297
USDZAR,20260525,184200,16.298,16.299,16.298,16.299
USDZAR,20260525,184300,16.299,16.299,16.299,16.299
USDZAR,20260525,184400,16.299,16.299,16.299,16.299
USDZAR,20260525,184500,16.299,16.299,16.298,16.298
USDZAR,20260525,184600,16.298,16.298,16.298,16.298
USDZAR,20260525,184700,16.297,16.297,16.297,16.297
USDZAR,20260525,184800,16.297,16.297,16.297,16.297
USDZAR,20260525,184900,16.297,16.297,16.296,16.296
USDZAR,20260525,185000,16.295,16.295,16.295,16.295
USDZAR,20260525,185100,16.295,16.295,16.293,16.294
USDZAR,20260525,185200,16.293,16.293,16.292,16.292
USDZAR,20260525,185300,16.293,16.293,16.293,16.293
USDZAR,20260525,185400,16.293,16.297,16.293,16.297
USDZAR,20260525,185500,16.297,16.297,16.297,16.297
USDZAR,20260525,185600,16.298,16.298,16.295,16.295
USDZAR,20260525,185700,16.295,16.295,16.294,16.294
USDZAR,20260525,185800,16.294,16.294,16.294,16.294
USDZAR,20260525,185900,16.294,16.294,16.294,16.294
USDZAR,20260525,190000,16.293,16.293,16.293,16.293
USDZAR,20260525,190100,16.293,16.293,16.291,16.291
USDZAR,20260525,190200,16.291,16.291,16.291,16.291
USDZAR,20260525,190300,16.291,16.291,16.291,16.291
USDZAR,20260525,190400,16.291,16.292,16.291,16.292
USDZAR,20260525,190500,16.292,16.292,16.292,16.292
USDZAR,20260525,190600,16.292,16.292,16.292,16.292
USDZAR,20260525,190700,16.291,16.291,16.291,16.291
USDZAR,20260525,190800,16.291,16.291,16.285,16.285
USDZAR,20260525,190900,16.284,16.285,16.284,16.285
USDZAR,20260525,191000,16.284,16.285,16.284,16.285
USDZAR,20260525,191100,16.285,16.285,16.285,16.285
USDZAR,20260525,191200,16.284,16.284,16.279,16.279
USDZAR,20260525,191300,16.278,16.278,16.278,16.278
USDZAR,20260525,191400,16.278,16.281,16.278,16.281
USDZAR,20260525,191500,16.281,16.281,16.280,16.280
USDZAR,20260525,191600,16.279,16.279,16.278,16.278
USDZAR,20260525,191700,16.277,16.277,16.277,16.277
USDZAR,20260525,191800,16.277,16.279,16.277,16.279
USDZAR,20260525,191900,16.280,16.280,16.280,16.280
USDZAR,20260525,192000,16.282,16.283,16.282,16.283
USDZAR,20260525,192100,16.283,16.283,16.283,16.283
USDZAR,20260525,192200,16.283,16.283,16.283,16.283
USDZAR,20260525,192300,16.283,16.283,16.283,16.283
USDZAR,20260525,192400,16.284,16.284,16.284,16.284
USDZAR,20260525,192500,16.284,16.285,16.284,16.285
USDZAR,20260525,192600,16.285,16.286,16.285,16.286
USDZAR,20260525,192700,16.286,16.286,16.284,16.284
USDZAR,20260525,192800,16.284,16.284,16.284,16.284
USDZAR,20260525,192900,16.283,16.283,16.280,16.280
USDZAR,20260525,193000,16.280,16.280,16.280,16.280
USDZAR,20260525,193100,16.280,16.280,16.280,16.280
USDZAR,20260525,193200,16.280,16.280,16.280,16.280
USDZAR,20260525,193300,16.280,16.280,16.280,16.280
USDZAR,20260525,193400,16.281,16.283,16.281,16.283
USDZAR,20260525,193500,16.283,16.283,16.283,16.283
USDZAR,20260525,193600,16.284,16.284,16.284,16.284
USDZAR,20260525,193700,16.285,16.287,16.285,16.286
USDZAR,20260525,193800,16.286,16.287,16.286,16.287
USDZAR,20260525,193900,16.288,16.292,16.288,16.292
USDZAR,20260525,194000,16.292,16.292,16.292,16.292
USDZAR,20260525,194100,16.293,16.293,16.293,16.293
USDZAR,20260525,194200,16.293,16.293,16.293,16.293
USDZAR,20260525,194300,16.292,16.292,16.292,16.292
USDZAR,20260525,194400,16.292,16.292,16.292,16.292
USDZAR,20260525,194500,16.293,16.293,16.293,16.293
USDZAR,20260525,194600,16.293,16.297,16.293,16.297
USDZAR,20260525,194700,16.296,16.296,16.296,16.296
USDZAR,20260525,194800,16.296,16.297,16.296,16.297
USDZAR,20260525,194900,16.297,16.297,16.296,16.296
USDZAR,20260525,195000,16.296,16.296,16.296,16.296
USDZAR,20260525,195100,16.296,16.296,16.296,16.296
USDZAR,20260525,195200,16.295,16.295,16.295,16.295
USDZAR,20260525,195300,16.295,16.295,16.295,16.295
USDZAR,20260525,195400,16.293,16.293,16.293,16.293
USDZAR,20260525,195500,16.293,16.293,16.293,16.293
USDZAR,20260525,195600,16.293,16.293,16.293,16.293
USDZAR,20260525,195700,16.294,16.295,16.294,16.295
USDZAR,20260525,195800,16.295,16.295,16.295,16.295
USDZAR,20260525,195900,16.296,16.296,16.296,16.296
USDZAR,20260525,200000,16.296,16.296,16.295,16.295
USDZAR,20260525,200100,16.294,16.294,16.294,16.294
USDZAR,20260525,200200,16.295,16.295,16.294,16.295
USDZAR,20260525,200300,16.295,16.295,16.295,16.295
USDZAR,20260525,200400,16.295,16.295,16.295,16.295
USDZAR,20260525,200500,16.295,16.295,16.295,16.295
USDZAR,20260525,200600,16.294,16.294,16.294,16.294
USDZAR,20260525,200700,16.294,16.294,16.294,16.294
USDZAR,20260525,200800,16.294,16.294,16.294,16.294
USDZAR,20260525,200900,16.294,16.294,16.294,16.294
USDZAR,20260525,201000,16.293,16.293,16.292,16.292
USDZAR,20260525,201100,16.292,16.292,16.292,16.292
USDZAR,20260525,201200,16.292,16.292,16.292,16.292
USDZAR,20260525,201300,16.292,16.292,16.292,16.292
USDZAR,20260525,201400,16.291,16.291,16.291,16.291
USDZAR,20260525,201500,16.291,16.291,16.291,16.291
USDZAR,20260525,201600,16.291,16.291,16.291,16.291
USDZAR,20260525,201700,16.291,16.293,16.291,16.293
USDZAR,20260525,201800,16.293,16.293,16.293,16.293
USDZAR,20260525,201900,16.293,16.293,16.293,16.293
USDZAR,20260525,202000,16.293,16.293,16.293,16.293
USDZAR,20260525,202100,16.293,16.293,16.293,16.293
USDZAR,20260525,202200,16.293,16.294,16.293,16.294
USDZAR,20260525,202300,16.295,16.295,16.295,16.295
USDZAR,20260525,202400,16.295,16.295,16.295,16.295
USDZAR,20260525,202500,16.295,16.295,16.295,16.295
USDZAR,20260525,202600,16.295,16.295,16.295,16.295
USDZAR,20260525,202700,16.295,16.295,16.295,16.295
USDZAR,20260525,202800,16.295,16.295,16.295,16.295
USDZAR,20260525,202900,16.295,16.296,16.295,16.296
USDZAR,20260525,203000,16.296,16.296,16.296,16.296
USDZAR,20260525,203100,16.296,16.296,16.295,16.295
USDZAR,20260525,203200,16.295,16.295,16.295,16.295
USDZAR,20260525,203300,16.295,16.295,16.295,16.295
USDZAR,20260525,203400,16.295,16.295,16.295,16.295
USDZAR,20260525,203500,16.295,16.295,16.295,16.295
USDZAR,20260525,203600,16.295,16.295,16.295,16.295
USDZAR,20260525,203700,16.294,16.294,16.294,16.294
USDZAR,20260525,203800,16.294,16.294,16.294,16.294
USDZAR,20260525,203900,16.295,16.295,16.295,16.295
USDZAR,20260525,204000,16.295,16.295,16.295,16.295
USDZAR,20260525,204100,16.296,16.296,16.296,16.296
USDZAR,20260525,204200,16.296,16.296,16.296,16.296
USDZAR,20260525,204300,16.296,16.297,16.296,16.297
USDZAR,20260525,204400,16.296,16.296,16.296,16.296
USDZAR,20260525,204500,16.296,16.296,16.296,16.296
USDZAR,20260525,204600,16.296,16.296,16.296,16.296
USDZAR,20260525,204700,16.296,16.296,16.296,16.296
USDZAR,20260525,204800,16.296,16.296,16.296,16.296
USDZAR,20260525,204900,16.294,16.294,16.289,16.289
USDZAR,20260525,205000,16.287,16.287,16.285,16.285
USDZAR,20260525,205100,16.286,16.286,16.283,16.283
USDZAR,20260525,205200,16.281,16.281,16.279,16.279
USDZAR,20260525,205300,16.279,16.279,16.279,16.279
USDZAR,20260525,205400,16.279,16.279,16.277,16.278
USDZAR,20260525,205500,16.279,16.281,16.279,16.279
USDZAR,20260525,205600,16.279,16.279,16.279,16.279
USDZAR,20260525,205700,16.277,16.277,16.277,16.277
USDZAR,20260525,205800,16.277,16.277,16.277,16.277
USDZAR,20260525,205900,16.277,16.277,16.277,16.277
USDZAR,20260525,210000,16.278,16.278,16.278,16.278
USDZAR,20260525,210100,16.278,16.278,16.278,16.278
USDZAR,20260525,210200,16.278,16.281,16.278,16.281
USDZAR,20260525,210300,16.280,16.280,16.278,16.278
USDZAR,20260525,210400,16.278,16.278,16.278,16.278
USDZAR,20260525,210500,16.278,16.278,16.278,16.278
USDZAR,20260525,210600,16.280,16.280,16.279,16.279
USDZAR,20260525,210700,16.279,16.279,16.279,16.279
USDZAR,20260525,210800,16.279,16.281,16.279,16.281
USDZAR,20260525,210900,16.281,16.281,16.281,16.281
USDZAR,20260525,211000,16.281,16.281,16.281,16.281
USDZAR,20260525,211100,16.281,16.281,16.281,16.281
USDZAR,20260525,211200,16.282,16.283,16.282,16.283
USDZAR,20260525,211300,16.284,16.285,16.284,16.285
USDZAR,20260525,211400,16.285,16.285,16.285,16.285
USDZAR,20260525,211500,16.285,16.285,16.285,16.285
USDZAR,20260525,211600,16.286,16.286,16.286,16.286
USDZAR,20260525,211700,16.286,16.286,16.286,16.286
USDZAR,20260525,211800,16.286,16.286,16.286,16.286
USDZAR,20260525,211900,16.286,16.286,16.286,16.286
USDZAR,20260525,212000,16.286,16.286,16.286,16.286
USDZAR,20260525,212100,16.286,16.286,16.285,16.286
USDZAR,20260525,212200,16.287,16.287,16.287,16.287
USDZAR,20260525,212300,16.288,16.288,16.288,16.288
USDZAR,20260525,212400,16.288,16.288,16.288,16.288
USDZAR,20260525,212500,16.288,16.288,16.284,16.284
USDZAR,20260525,212600,16.284,16.284,16.284,16.284
USDZAR,20260525,212700,16.285,16.285,16.285,16.285
USDZAR,20260525,212800,16.286,16.286,16.286,16.286
USDZAR,20260525,212900,16.286,16.286,16.286,16.286
USDZAR,20260525,213000,16.286,16.286,16.284,16.285
USDZAR,20260525,213100,16.285,16.285,16.285,16.285
USDZAR,20260525,213200,16.285,16.285,16.285,16.285
USDZAR,20260525,213300,16.285,16.285,16.285,16.285
USDZAR,20260525,213400,16.285,16.285,16.285,16.285
USDZAR,20260525,213500,16.286,16.287,16.286,16.286
USDZAR,20260525,213600,16.286,16.286,16.286,16.286
USDZAR,20260525,213700,16.286,16.286,16.286,16.286
USDZAR,20260525,213800,16.285,16.285,16.285,16.285
USDZAR,20260525,213900,16.285,16.285,16.285,16.285
USDZAR,20260525,214000,16.285,16.285,16.285,16.285
USDZAR,20260525,214100,16.285,16.285,16.285,16.285
USDZAR,20260525,214200,16.285,16.285,16.285,16.285
USDZAR,20260525,214300,16.285,16.285,16.285,16.285
USDZAR,20260525,214400,16.285,16.285,16.285,16.285
USDZAR,20260525,214500,16.285,16.285,16.285,16.285
USDZAR,20260525,214600,16.285,16.285,16.285,16.285
USDZAR,20260525,214700,16.285,16.286,16.285,16.286
USDZAR,20260525,214800,16.285,16.285,16.285,16.285
USDZAR,20260525,214900,16.285,16.285,16.285,16.285
USDZAR,20260525,215000,16.284,16.284,16.284,16.284
USDZAR,20260525,215100,16.284,16.284,16.284,16.284
USDZAR,20260525,215200,16.286,16.287,16.286,16.286
USDZAR,20260525,215300,16.286,16.286,16.286,16.286
USDZAR,20260525,215400,16.287,16.287,16.287,16.287
USDZAR,20260525,215500,16.287,16.287,16.286,16.286
USDZAR,20260525,215600,16.285,16.285,16.278,16.278
USDZAR,20260525,215700,16.278,16.278,16.278,16.278
USDZAR,20260525,215800,16.280,16.280,16.280,16.280
USDZAR,20260525,215900,16.280,16.281,16.280,16.281
USDZAR,20260525,220000,16.281,16.282,16.281,16.282
USDZAR,20260525,220100,16.283,16.287,16.283,16.286
USDZAR,20260525,220200,16.287,16.287,16.286,16.286
USDZAR,20260525,220300,16.285,16.285,16.285,16.285
USDZAR,20260525,220400,16.285,16.285,16.285,16.285
USDZAR,20260525,220500,16.287,16.287,16.287,16.287
USDZAR,20260525,220600,16.287,16.287,16.286,16.286
USDZAR,20260525,220700,16.286,16.286,16.286,16.286
USDZAR,20260525,220800,16.286,16.286,16.286,16.286
USDZAR,20260525,220900,16.286,16.286,16.286,16.286
USDZAR,20260525,221000,16.286,16.286,16.286,16.286
USDZAR,20260525,221100,16.286,16.286,16.286,16.286
USDZAR,20260525,221200,16.284,16.284,16.284,16.284
USDZAR,20260525,221300,16.284,16.284,16.284,16.284
USDZAR,20260525,221400,16.284,16.284,16.284,16.284
USDZAR,20260525,221500,16.284,16.284,16.284,16.284
USDZAR,20260525,221600,16.284,16.284,16.284,16.284
USDZAR,20260525,221700,16.284,16.286,16.284,16.286
USDZAR,20260525,221800,16.286,16.286,16.286,16.286
USDZAR,20260525,221900,16.287,16.292,16.285,16.285
USDZAR,20260525,222000,16.284,16.284,16.281,16.281
USDZAR,20260525,222100,16.281,16.281,16.281,16.281
USDZAR,20260525,222200,16.281,16.281,16.281,16.281
USDZAR,20260525,222300,16.281,16.281,16.281,16.281
USDZAR,20260525,222400,16.281,16.281,16.281,16.281
USDZAR,20260525,222500,16.282,16.282,16.282,16.282
USDZAR,20260525,222600,16.282,16.282,16.282,16.282
USDZAR,20260525,222700,16.283,16.283,16.283,16.283
USDZAR,20260525,222800,16.283,16.283,16.283,16.283
USDZAR,20260525,222900,16.283,16.283,16.283,16.283
USDZAR,20260525,223000,16.283,16.283,16.283,16.283
USDZAR,20260525,223100,16.282,16.282,16.282,16.282
USDZAR,20260525,223200,16.282,16.282,16.282,16.282
USDZAR,20260525,223300,16.282,16.282,16.282,16.282
USDZAR,20260525,223400,16.282,16.282,16.282,16.282
USDZAR,20260525,223500,16.282,16.282,16.282,16.282
USDZAR,20260525,223600,16.282,16.283,16.282,16.283
USDZAR,20260525,223700,16.283,16.283,16.282,16.282
USDZAR,20260525,223800,16.281,16.281,16.280,16.280
USDZAR,20260525,223900,16.279,16.279,16.279,16.279
USDZAR,20260525,224000,16.279,16.280,16.279,16.280
USDZAR,20260525,224100,16.282,16.283,16.282,16.283
USDZAR,20260525,224200,16.283,16.283,16.283,16.283
USDZAR,20260525,224300,16.283,16.283,16.283,16.283
USDZAR,20260525,224400,16.283,16.283,16.283,16.283
USDZAR,20260525,224500,16.282,16.282,16.282,16.282
USDZAR,20260525,224600,16.282,16.282,16.282,16.282
USDZAR,20260525,224700,16.282,16.282,16.282,16.282
USDZAR,20260525,224800,16.282,16.282,16.282,16.282
USDZAR,20260525,224900,16.283,16.283,16.283,16.283
USDZAR,20260525,225000,16.283,16.283,16.283,16.283
USDZAR,20260525,225100,16.283,16.283,16.283,16.283
USDZAR,20260525,225200,16.283,16.283,16.283,16.283
USDZAR,20260525,225300,16.283,16.283,16.283,16.283
USDZAR,20260525,225400,16.283,16.283,16.283,16.283
USDZAR,20260525,225500,16.283,16.283,16.283,16.283
USDZAR,20260525,225600,16.283,16.283,16.283,16.283
USDZAR,20260525,225700,16.283,16.283,16.283,16.283
USDZAR,20260525,225800,16.283,16.283,16.283,16.283
USDZAR,20260525,225900,16.283,16.284,16.283,16.284
USDZAR,20260525,230000,16.284,16.284,16.284,16.284
USDZAR,20260525,230100,16.284,16.284,16.284,16.284
USDZAR,20260525,230200,16.284,16.284,16.284,16.284
USDZAR,20260525,230300,16.284,16.284,16.284,16.284
USDZAR,20260525,230400,16.284,16.284,16.284,16.284
USDZAR,20260525,230500,16.284,16.284,16.284,16.284
USDZAR,20260525,230600,16.284,16.284,16.284,16.284
USDZAR,20260525,230700,16.284,16.284,16.284,16.284
USDZAR,20260525,230800,16.284,16.284,16.284,16.284
USDZAR,20260525,230900,16.284,16.284,16.284,16.284
USDZAR,20260525,231000,16.284,16.284,16.284,16.284
USDZAR,20260525,231100,16.308,16.308,16.308,16.308
USDZAR,20260525,231200,16.308,16.308,16.308,16.308
USDZAR,20260525,231300,16.308,16.308,16.308,16.308
USDZAR,20260525,231400,16.308,16.310,16.308,16.310
USDZAR,20260525,231500,16.310,16.310,16.310,16.310
USDZAR,20260525,231600,16.302,16.308,16.302,16.308
USDZAR,20260525,231700,16.308,16.308,16.308,16.308
USDZAR,20260525,231800,16.298,16.298,16.298,16.298
USDZAR,20260525,231900,16.298,16.298,16.298,16.298
USDZAR,20260525,232000,16.298,16.298,16.298,16.298
USDZAR,20260525,232100,16.304,16.304,16.304,16.304
USDZAR,20260525,232200,16.304,16.304,16.304,16.304
USDZAR,20260525,232300,16.304,16.304,16.304,16.304
USDZAR,20260525,232400,16.304,16.304,16.304,16.304
USDZAR,20260525,232500,16.304,16.304,16.304,16.304
USDZAR,20260525,232600,16.304,16.304,16.304,16.304
USDZAR,20260525,232700,16.304,16.304,16.304,16.304
USDZAR,20260525,232800,16.304,16.304,16.304,16.304
USDZAR,20260525,232900,16.311,16.311,16.311,16.311
USDZAR,20260525,233000,16.311,16.311,16.297,16.297
USDZAR,20260525,233100,16.305,16.305,16.305,16.305
USDZAR,20260525,233200,16.301,16.307,16.301,16.303
USDZAR,20260525,233300,16.302,16.304,16.302,16.304
USDZAR,20260525,233400,16.303,16.303,16.303,16.303
USDZAR,20260525,233500,16.303,16.303,16.303,16.303
USDZAR,20260525,233600,16.308,16.308,16.305,16.305
USDZAR,20260525,233700,16.310,16.310,16.304,16.309
USDZAR,20260525,233800,16.308,16.308,16.304,16.306
USDZAR,20260525,233900,16.306,16.306,16.306,16.306
USDZAR,20260525,234000,16.308,16.308,16.308,16.308
USDZAR,20260525,234100,16.308,16.308,16.308,16.308
USDZAR,20260525,234200,16.305,16.309,16.305,16.308
USDZAR,20260525,234300,16.307,16.307,16.306,16.306
USDZAR,20260525,234400,16.306,16.306,16.306,16.306
USDZAR,20260525,234500,16.306,16.307,16.306,16.307
USDZAR,20260525,234600,16.307,16.307,16.307,16.307
USDZAR,20260525,234700,16.307,16.307,16.307,16.307
USDZAR,20260525,234800,16.307,16.307,16.307,16.307
USDZAR,20260525,234900,16.306,16.306,16.303,16.306
USDZAR,20260525,235000,16.308,16.308,16.304,16.304
USDZAR,20260525,235100,16.304,16.304,16.304,16.304
USDZAR,20260525,235200,16.304,16.304,16.304,16.304
USDZAR,20260525,235300,16.304,16.304,16.304,16.304
USDZAR,20260525,235400,16.307,16.307,16.307,16.307
USDZAR,20260525,235500,16.307,16.307,16.307,16.307
USDZAR,20260525,235600,16.304,16.309,16.304,16.309
USDZAR,20260525,235700,16.309,16.309,16.309,16.309
USDZAR,20260525,235800,16.309,16.309,16.309,16.309
USDZAR,20260525,235900,16.309,16.309,16.309,16.309
USDZAR,20260526,000000,16.309,16.309,16.309,16.309
USDHKD,20260525,000100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,000200,7.8345,7.8346,7.8343,7.8346
USDHKD,20260525,000300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,000400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,000500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,000600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,000700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,000800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,000900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,001000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,001100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,001200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,001300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,001400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,001500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,001600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,001700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,001800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,001900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,002000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,002100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260525,002200,7.8347,7.8350,7.8347,7.8347
USDHKD,20260525,002300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,002400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,002500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,002600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,002700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,002800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,002900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,003000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,003100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,003200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,003300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,003400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,003500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,003600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,003700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,003800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,003900,7.8344,7.8345,7.8344,7.8345
USDHKD,20260525,004000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,004100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,004200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,004300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,004400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,004500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,004600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,004700,7.8344,7.8344,7.8343,7.8343
USDHKD,20260525,004800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,004900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,005000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,005100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,005200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,005300,7.8343,7.8343,7.8342,7.8342
USDHKD,20260525,005400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,005500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,005600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,005700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,005800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,005900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,010900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,011000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,011100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,011200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,011300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,011400,7.8342,7.8343,7.8342,7.8343
USDHKD,20260525,011500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,011600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,011700,7.8343,7.8343,7.8342,7.8342
USDHKD,20260525,011800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,011900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,012000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,012100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,012200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,012300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,012400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,012500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,012600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,012700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,012800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,012900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260525,013000,7.8349,7.8350,7.8349,7.8350
USDHKD,20260525,013100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,013200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,013300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,013400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,013500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,013600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,013700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,013800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,013900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,014000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,014100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,014200,7.8348,7.8348,7.8347,7.8347
USDHKD,20260525,014300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,014400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,014500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,014600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,014700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,014800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,014900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,015900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,020900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,021900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,022900,7.8346,7.8346,7.8344,7.8344
USDHKD,20260525,023000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,023100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,023200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,023300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,023400,7.8344,7.8344,7.8338,7.8338
USDHKD,20260525,023500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,023600,7.8339,7.8340,7.8339,7.8339
USDHKD,20260525,023700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,023800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,023900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,024000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,024100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,024200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,024300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,024400,7.8338,7.8340,7.8338,7.8339
USDHKD,20260525,024500,7.8337,7.8339,7.8337,7.8339
USDHKD,20260525,024600,7.8338,7.8339,7.8338,7.8339
USDHKD,20260525,024700,7.8340,7.8341,7.8334,7.8334
USDHKD,20260525,024800,7.8333,7.8334,7.8333,7.8334
USDHKD,20260525,024900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,025000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,025100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,025200,7.8334,7.8334,7.8329,7.8332
USDHKD,20260525,025300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260525,025400,7.8331,7.8332,7.8329,7.8331
USDHKD,20260525,025500,7.8332,7.8332,7.8331,7.8331
USDHKD,20260525,025600,7.8332,7.8333,7.8332,7.8333
USDHKD,20260525,025700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,025800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,025900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,030000,7.8335,7.8336,7.8334,7.8334
USDHKD,20260525,030100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260525,030200,7.8333,7.8334,7.8333,7.8334
USDHKD,20260525,030300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,030400,7.8334,7.8335,7.8334,7.8335
USDHKD,20260525,030500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,030600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,030700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,030800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,030900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,031000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,031100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,031200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,031300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,031400,7.8336,7.8336,7.8333,7.8333
USDHKD,20260525,031500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260525,031600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260525,031700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,031800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,031900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,032000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,032100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,032200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,032300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,032400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,032500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,032600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,032700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,032800,7.8335,7.8336,7.8335,7.8336
USDHKD,20260525,032900,7.8336,7.8337,7.8336,7.8337
USDHKD,20260525,033000,7.8338,7.8339,7.8338,7.8339
USDHKD,20260525,033100,7.8339,7.8339,7.8338,7.8338
USDHKD,20260525,033200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,033300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,033400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,033500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,033600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,033700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,033800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,033900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,034000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,034100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,034200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,034300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,034400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,034500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,034600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,034700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,034800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,034900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,035000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,035100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,035200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,035300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,035400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,035500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,035600,7.8339,7.8340,7.8339,7.8339
USDHKD,20260525,035700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,035800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260525,035900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,040000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,040100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,040200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,040300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,040400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,040500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,040600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,040700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,040800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,040900,7.8337,7.8337,7.8336,7.8336
USDHKD,20260525,041000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,041100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,041200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,041300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,041400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,041500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,041600,7.8336,7.8339,7.8336,7.8339
USDHKD,20260525,041700,7.8340,7.8341,7.8340,7.8341
USDHKD,20260525,041800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,041900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,042000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,042100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,042200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,042300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,042400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,042500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,042600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,042700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,042800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,042900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,043000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260525,043100,7.8344,7.8346,7.8344,7.8346
USDHKD,20260525,043200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,043300,7.8350,7.8350,7.8349,7.8349
USDHKD,20260525,043400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,043500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,043600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,043700,7.8348,7.8348,7.8345,7.8345
USDHKD,20260525,043800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,043900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,044900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,045000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,045100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,045200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,045300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,045400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,045500,7.8344,7.8344,7.8343,7.8343
USDHKD,20260525,045600,7.8344,7.8345,7.8344,7.8345
USDHKD,20260525,045700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,045800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,045900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,050000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,050100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260525,050200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260525,050300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,050400,7.8345,7.8346,7.8345,7.8346
USDHKD,20260525,050500,7.8347,7.8347,7.8346,7.8347
USDHKD,20260525,050600,7.8347,7.8347,7.8346,7.8346
USDHKD,20260525,050700,7.8345,7.8345,7.8344,7.8345
USDHKD,20260525,050800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,050900,7.8345,7.8346,7.8345,7.8346
USDHKD,20260525,051000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,051100,7.8349,7.8349,7.8348,7.8349
USDHKD,20260525,051200,7.8348,7.8349,7.8348,7.8349
USDHKD,20260525,051300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,051400,7.8349,7.8349,7.8348,7.8349
USDHKD,20260525,051500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,051600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,051700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,051800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,051900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,052000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,052100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,052200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,052300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,052400,7.8349,7.8350,7.8349,7.8350
USDHKD,20260525,052500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260525,052600,7.8349,7.8349,7.8348,7.8348
USDHKD,20260525,052700,7.8347,7.8348,7.8347,7.8348
USDHKD,20260525,052800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,052900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,053000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,053100,7.8348,7.8349,7.8348,7.8349
USDHKD,20260525,053200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,053300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,053400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,053500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,053600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,053700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,053800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,053900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,054000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,054100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,054200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,054300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,054400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,054500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,054600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260525,054700,7.8348,7.8350,7.8348,7.8349
USDHKD,20260525,054800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,054900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,055000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,055100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,055200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260525,055300,7.8349,7.8349,7.8345,7.8345
USDHKD,20260525,055400,7.8344,7.8344,7.8342,7.8342
USDHKD,20260525,055500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,055600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,055700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,055800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,055900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,060000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,060100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,060200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,060300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,060400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,060500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,060600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,060700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,060800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,060900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,061000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,061100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,061200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,061300,7.8345,7.8345,7.8344,7.8344
USDHKD,20260525,061400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,061500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,061600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,061700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,061800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,061900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,062000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,062100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,062200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,062300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,062400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,062500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,062600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,062700,7.8344,7.8345,7.8344,7.8345
USDHKD,20260525,062800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,062900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,063900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,064900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,065000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,065100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,065200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,065300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,065400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,065500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,065600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,065700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,065800,7.8345,7.8346,7.8345,7.8346
USDHKD,20260525,065900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,070000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260525,070100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,070200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,070300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,070400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,070500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,070600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,070700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,070800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,070900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,071900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,072900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,073900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,074000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,074100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,074200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,074300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,074400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,074500,7.8345,7.8345,7.8344,7.8344
USDHKD,20260525,074600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,074700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,074800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,074900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,075900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,080000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,080100,7.8344,7.8345,7.8344,7.8345
USDHKD,20260525,080200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,080300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,080400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,080500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,080600,7.8346,7.8346,7.8345,7.8345
USDHKD,20260525,080700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,080800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,080900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,081000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,081100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,081200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,081300,7.8346,7.8346,7.8343,7.8343
USDHKD,20260525,081400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,081500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,081600,7.8344,7.8345,7.8344,7.8345
USDHKD,20260525,081700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,081800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,081900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,082000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,082100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260525,082200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260525,082300,7.8345,7.8346,7.8345,7.8345
USDHKD,20260525,082400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,082500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,082600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,082700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,082800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,082900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260525,083000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,083100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,083200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,083300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,083400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,083500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,083600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,083700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,083800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,083900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,084000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260525,084100,7.8344,7.8344,7.8342,7.8342
USDHKD,20260525,084200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,084300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,084400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,084500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,084600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,084700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,084800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,084900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,085000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260525,085100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,085200,7.8339,7.8339,7.8338,7.8338
USDHKD,20260525,085300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,085400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,085500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,085600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,085700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,085800,7.8339,7.8339,7.8336,7.8339
USDHKD,20260525,085900,7.8340,7.8340,7.8339,7.8339
USDHKD,20260525,090000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,090100,7.8339,7.8339,7.8338,7.8338
USDHKD,20260525,090200,7.8338,7.8338,7.8337,7.8338
USDHKD,20260525,090300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,090400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,090500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,090600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,090700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,090800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,090900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,091000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,091100,7.8338,7.8339,7.8338,7.8339
USDHKD,20260525,091200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,091300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,091400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,091500,7.8337,7.8338,7.8337,7.8338
USDHKD,20260525,091600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,091700,7.8338,7.8339,7.8338,7.8339
USDHKD,20260525,091800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,091900,7.8340,7.8340,7.8339,7.8339
USDHKD,20260525,092000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,092100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,092200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,092300,7.8340,7.8341,7.8340,7.8341
USDHKD,20260525,092400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,092500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,092600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260525,092700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,092800,7.8342,7.8343,7.8342,7.8343
USDHKD,20260525,092900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,093000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,093100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260525,093200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,093300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,093400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260525,093500,7.8341,7.8341,7.8340,7.8340
USDHKD,20260525,093600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,093700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,093800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,093900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,094000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,094100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,094200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,094300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,094400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,094500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,094600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,094700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,094800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,094900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,095000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,095100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,095200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,095300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,095400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,095500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,095600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,095700,7.8342,7.8342,7.8341,7.8341
USDHKD,20260525,095800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,095900,7.8340,7.8340,7.8339,7.8340
USDHKD,20260525,100000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260525,100100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,100200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,100300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,100400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,100500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,100600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,100700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,100800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,100900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,101000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,101100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,101200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,101300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,101400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,101500,7.8339,7.8340,7.8339,7.8340
USDHKD,20260525,101600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,101700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,101800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,101900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,102000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,102100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,102200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,102300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,102400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,102500,7.8340,7.8340,7.8339,7.8339
USDHKD,20260525,102600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,102700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,102800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,102900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,103000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,103100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,103200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,103300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,103400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,103500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,103600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,103700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,103800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260525,103900,7.8332,7.8332,7.8331,7.8331
USDHKD,20260525,104000,7.8329,7.8329,7.8326,7.8326
USDHKD,20260525,104100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260525,104200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260525,104300,7.8327,7.8328,7.8327,7.8327
USDHKD,20260525,104400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260525,104500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260525,104600,7.8329,7.8330,7.8329,7.8330
USDHKD,20260525,104700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260525,104800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260525,104900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260525,105000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260525,105100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260525,105200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260525,105300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260525,105400,7.8332,7.8334,7.8332,7.8334
USDHKD,20260525,105500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,105600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,105700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,105800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,105900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,110000,7.8336,7.8336,7.8335,7.8335
USDHKD,20260525,110100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,110200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,110300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,110400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,110500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,110600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,110700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,110800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,110900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,111000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,111100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,111200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,111300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,111400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260525,111500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,111600,7.8336,7.8337,7.8336,7.8337
USDHKD,20260525,111700,7.8338,7.8338,7.8337,7.8338
USDHKD,20260525,111800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,111900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,112000,7.8340,7.8343,7.8340,7.8343
USDHKD,20260525,112100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260525,112200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,112300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,112400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,112500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,112600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,112700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,112800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260525,112900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,113900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,114000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,114100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,114200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,114300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,114400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,114500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,114600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,114700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,114800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,114900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,115000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,115100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,115200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,115300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,115400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,115500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,115600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,115700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,115800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260525,115900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,120000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,120100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,120200,7.8339,7.8339,7.8338,7.8338
USDHKD,20260525,120300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,120400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,120500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,120600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,120700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,120800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,120900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,121000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,121100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,121200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,121300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,121400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,121500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,121600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,121700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,121800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,121900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,122900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,123900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,124900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,125000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,125100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,125200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,125300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,125400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,125500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,125600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,125700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,125800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,125900,7.8339,7.8340,7.8339,7.8340
USDHKD,20260525,130000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,130100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,130200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,130300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,130400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,130500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,130600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,130700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,130800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,130900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,131000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,131100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,131200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,131300,7.8335,7.8335,7.8334,7.8334
USDHKD,20260525,131400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260525,131500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260525,131600,7.8333,7.8334,7.8333,7.8334
USDHKD,20260525,131700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260525,131800,7.8335,7.8337,7.8335,7.8337
USDHKD,20260525,131900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,132900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,133000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,133100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,133200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,133300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,133400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,133500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,133600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,133700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,133800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,133900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,134900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,135000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,135100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,135200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,135300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,135400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,135500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,135600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,135700,7.8339,7.8339,7.8338,7.8338
USDHKD,20260525,135800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,135900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,140900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,141000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,141100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,141200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,141300,7.8338,7.8338,7.8337,7.8337
USDHKD,20260525,141400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,141500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,141600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,141700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,141800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,141900,7.8337,7.8337,7.8336,7.8336
USDHKD,20260525,142000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,142100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,142200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,142300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,142400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,142500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,142600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,142700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,142800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,142900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,143900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,144000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,144100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,144200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,144300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,144400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,144500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,144600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,144700,7.8336,7.8337,7.8336,7.8337
USDHKD,20260525,144800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,144900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,145000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,145100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,145200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,145300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,145400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,145500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,145600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,145700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,145800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260525,145900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,150000,7.8338,7.8339,7.8338,7.8339
USDHKD,20260525,150100,7.8338,7.8339,7.8337,7.8339
USDHKD,20260525,150200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260525,150300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,150400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,150500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,150600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,150700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,150800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,150900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,151000,7.8339,7.8340,7.8339,7.8340
USDHKD,20260525,151100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,151200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,151300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,151400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,151500,7.8340,7.8340,7.8339,7.8339
USDHKD,20260525,151600,7.8339,7.8340,7.8339,7.8340
USDHKD,20260525,151700,7.8339,7.8340,7.8339,7.8340
USDHKD,20260525,151800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,151900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,152000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,152100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,152200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,152300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,152400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,152500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,152600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,152700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,152800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,152900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,153900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,154900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,155900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,160000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,160100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260525,160200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,160300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,160400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,160500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,160600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,160700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,160800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,160900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,161900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,162900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,163900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,164900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,165000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,165100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,165200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,165300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,165400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,165500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,165600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260525,165700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,165800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,165900,7.8338,7.8338,7.8336,7.8336
USDHKD,20260525,170000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,170100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,170200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260525,170300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260525,170400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,170500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,170600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,170700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,170800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,170900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,171000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,171100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,171200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,171300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,171400,7.8337,7.8338,7.8337,7.8338
USDHKD,20260525,171500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,171600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,171700,7.8339,7.8340,7.8339,7.8340
USDHKD,20260525,171800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,171900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,172000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,172100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,172200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,172300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,172400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,172500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,172600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,172700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,172800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,172900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,173900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,174900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,175000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,175100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,175200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,175300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,175400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,175500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,175600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,175700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,175800,7.8339,7.8340,7.8339,7.8340
USDHKD,20260525,175900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,180000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,180100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,180200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,180300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,180400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,180500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,180600,7.8339,7.8340,7.8339,7.8340
USDHKD,20260525,180700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,180800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,180900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,181000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,181100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,181200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,181300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,181400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,181500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,181600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,181700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,181800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,181900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,182000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260525,182100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,182200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,182300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,182400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,182500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,182600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,182700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,182800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,182900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,183000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,183100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,183200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,183300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,183400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,183500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,183600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,183700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,183800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,183900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,184000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,184100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,184200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,184300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,184400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,184500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,184600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,184700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,184800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,184900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,185000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,185100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,185200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,185300,7.8340,7.8341,7.8340,7.8341
USDHKD,20260525,185400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,185500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,185600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,185700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,185800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,185900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,190900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,191000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,191100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,191200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,191300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,191400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,191500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,191600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,191700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,191800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,191900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,192900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,193900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,194900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,195900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,200900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,201900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,202900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,203000,7.8340,7.8341,7.8340,7.8341
USDHKD,20260525,203100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,203200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,203300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,203400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,203500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,203600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,203700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,203800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,203900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,204900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,205900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,210000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,210100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,210200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,210300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,210400,7.8341,7.8341,7.8340,7.8340
USDHKD,20260525,210500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,210600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,210700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,210800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,210900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,211000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,211100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,211200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,211300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,211400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,211500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,211600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260525,211700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,211800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,211900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,212900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,213900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,214000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,214100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,214200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,214300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,214400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,214500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,214600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,214700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,214800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,214900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,215900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,220900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,221900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,222000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,222100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,222200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260525,222300,7.8341,7.8341,7.8340,7.8340
USDHKD,20260525,222400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,222500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,222600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,222700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,222800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,222900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,223900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,224000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,224100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,224200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,224300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,224400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,224500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,224600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260525,224700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,224800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,224900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,225000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,225100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,225200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,225300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,225400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,225500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,225600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,225700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,225800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,225900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,230900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,231000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,231100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,231200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,231300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,231400,7.8339,7.8340,7.8339,7.8340
USDHKD,20260525,231500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,231600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,231700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,231800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,231900,7.8340,7.8340,7.8338,7.8338
USDHKD,20260525,232000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,232100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,232200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,232300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,232400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,232500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,232600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,232700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,232800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,232900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,233000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,233100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260525,233200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,233300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,233400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,233500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,233600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,233700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,233800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,233900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,234900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,235000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,235100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,235200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,235300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260525,235400,7.8337,7.8340,7.8337,7.8340
USDHKD,20260525,235500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,235600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,235700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,235800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260525,235900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,000000,7.8340,7.8340,7.8340,7.8340
USDMXN,20260525,000100,17.277,17.277,17.273,17.274
USDMXN,20260525,000200,17.273,17.273,17.265,17.267
USDMXN,20260525,000300,17.268,17.269,17.267,17.267
USDMXN,20260525,000400,17.268,17.271,17.268,17.270
USDMXN,20260525,000500,17.270,17.270,17.270,17.270
USDMXN,20260525,000600,17.271,17.272,17.270,17.270
USDMXN,20260525,000700,17.269,17.269,17.267,17.267
USDMXN,20260525,000800,17.267,17.267,17.267,17.267
USDMXN,20260525,000900,17.268,17.268,17.268,17.268
USDMXN,20260525,001000,17.267,17.267,17.267,17.267
USDMXN,20260525,001100,17.267,17.267,17.267,17.267
USDMXN,20260525,001200,17.266,17.266,17.264,17.264
USDMXN,20260525,001300,17.265,17.266,17.264,17.264
USDMXN,20260525,001400,17.263,17.264,17.262,17.262
USDMXN,20260525,001500,17.263,17.264,17.263,17.264
USDMXN,20260525,001600,17.263,17.263,17.257,17.262
USDMXN,20260525,001700,17.263,17.265,17.262,17.262
USDMXN,20260525,001800,17.263,17.264,17.261,17.262
USDMXN,20260525,001900,17.261,17.262,17.261,17.262
USDMXN,20260525,002000,17.260,17.261,17.260,17.260
USDMXN,20260525,002100,17.259,17.260,17.258,17.259
USDMXN,20260525,002200,17.260,17.260,17.259,17.259
USDMXN,20260525,002300,17.258,17.258,17.258,17.258
USDMXN,20260525,002400,17.258,17.258,17.258,17.258
USDMXN,20260525,002500,17.258,17.258,17.257,17.258
USDMXN,20260525,002600,17.259,17.259,17.257,17.257
USDMXN,20260525,002700,17.257,17.257,17.256,17.257
USDMXN,20260525,002800,17.256,17.256,17.253,17.253
USDMXN,20260525,002900,17.252,17.253,17.252,17.252
USDMXN,20260525,003000,17.253,17.254,17.253,17.254
USDMXN,20260525,003100,17.253,17.254,17.253,17.253
USDMXN,20260525,003200,17.254,17.254,17.252,17.252
USDMXN,20260525,003300,17.253,17.253,17.252,17.252
USDMXN,20260525,003400,17.253,17.253,17.252,17.253
USDMXN,20260525,003500,17.254,17.254,17.254,17.254
USDMXN,20260525,003600,17.254,17.257,17.254,17.257
USDMXN,20260525,003700,17.258,17.259,17.257,17.257
USDMXN,20260525,003800,17.258,17.258,17.257,17.258
USDMXN,20260525,003900,17.259,17.259,17.258,17.258
USDMXN,20260525,004000,17.259,17.260,17.259,17.260
USDMXN,20260525,004100,17.260,17.260,17.259,17.259
USDMXN,20260525,004200,17.260,17.260,17.259,17.259
USDMXN,20260525,004300,17.259,17.259,17.259,17.259
USDMXN,20260525,004400,17.260,17.261,17.260,17.260
USDMXN,20260525,004500,17.260,17.260,17.260,17.260
USDMXN,20260525,004600,17.259,17.260,17.259,17.260
USDMXN,20260525,004700,17.259,17.259,17.256,17.256
USDMXN,20260525,004800,17.257,17.257,17.255,17.255
USDMXN,20260525,004900,17.255,17.255,17.255,17.255
USDMXN,20260525,005000,17.255,17.255,17.255,17.255
USDMXN,20260525,005100,17.255,17.255,17.254,17.254
USDMXN,20260525,005200,17.255,17.255,17.255,17.255
USDMXN,20260525,005300,17.256,17.256,17.256,17.256
USDMXN,20260525,005400,17.256,17.257,17.256,17.256
USDMXN,20260525,005500,17.256,17.257,17.256,17.257
USDMXN,20260525,005600,17.256,17.256,17.256,17.256
USDMXN,20260525,005700,17.256,17.257,17.256,17.257
USDMXN,20260525,005800,17.257,17.257,17.257,17.257
USDMXN,20260525,005900,17.256,17.256,17.256,17.256
USDMXN,20260525,010000,17.256,17.256,17.256,17.256
USDMXN,20260525,010100,17.255,17.255,17.251,17.251
USDMXN,20260525,010200,17.252,17.254,17.252,17.254
USDMXN,20260525,010300,17.253,17.253,17.252,17.252
USDMXN,20260525,010400,17.252,17.252,17.252,17.252
USDMXN,20260525,010500,17.251,17.251,17.251,17.251
USDMXN,20260525,010600,17.252,17.252,17.252,17.252
USDMXN,20260525,010700,17.252,17.252,17.252,17.252
USDMXN,20260525,010800,17.252,17.252,17.251,17.251
USDMXN,20260525,010900,17.252,17.252,17.251,17.252
USDMXN,20260525,011000,17.251,17.251,17.251,17.251
USDMXN,20260525,011100,17.251,17.251,17.251,17.251
USDMXN,20260525,011200,17.252,17.252,17.252,17.252
USDMXN,20260525,011300,17.252,17.253,17.252,17.253
USDMXN,20260525,011400,17.254,17.254,17.253,17.253
USDMXN,20260525,011500,17.253,17.253,17.252,17.252
USDMXN,20260525,011600,17.252,17.252,17.252,17.252
USDMXN,20260525,011700,17.252,17.252,17.252,17.252
USDMXN,20260525,011800,17.252,17.252,17.252,17.252
USDMXN,20260525,011900,17.252,17.252,17.252,17.252
USDMXN,20260525,012000,17.252,17.252,17.251,17.251
USDMXN,20260525,012100,17.251,17.251,17.251,17.251
USDMXN,20260525,012200,17.251,17.251,17.251,17.251
USDMXN,20260525,012300,17.251,17.251,17.251,17.251
USDMXN,20260525,012400,17.251,17.251,17.251,17.251
USDMXN,20260525,012500,17.251,17.251,17.251,17.251
USDMXN,20260525,012600,17.252,17.252,17.252,17.252
USDMXN,20260525,012700,17.252,17.252,17.252,17.252
USDMXN,20260525,012800,17.252,17.252,17.252,17.252
USDMXN,20260525,012900,17.252,17.252,17.250,17.250
USDMXN,20260525,013000,17.251,17.252,17.251,17.252
USDMXN,20260525,013100,17.252,17.252,17.252,17.252
USDMXN,20260525,013200,17.252,17.252,17.252,17.252
USDMXN,20260525,013300,17.251,17.251,17.251,17.251
USDMXN,20260525,013400,17.251,17.251,17.251,17.251
USDMXN,20260525,013500,17.251,17.252,17.251,17.252
USDMXN,20260525,013600,17.252,17.252,17.251,17.251
USDMXN,20260525,013700,17.252,17.252,17.252,17.252
USDMXN,20260525,013800,17.251,17.251,17.251,17.251
USDMXN,20260525,013900,17.251,17.251,17.251,17.251
USDMXN,20260525,014000,17.251,17.251,17.251,17.251
USDMXN,20260525,014100,17.251,17.251,17.251,17.251
USDMXN,20260525,014200,17.251,17.251,17.251,17.251
USDMXN,20260525,014300,17.250,17.250,17.247,17.248
USDMXN,20260525,014400,17.248,17.248,17.248,17.248
USDMXN,20260525,014500,17.248,17.248,17.248,17.248
USDMXN,20260525,014600,17.249,17.249,17.249,17.249
USDMXN,20260525,014700,17.248,17.249,17.248,17.249
USDMXN,20260525,014800,17.250,17.250,17.249,17.250
USDMXN,20260525,014900,17.249,17.250,17.249,17.249
USDMXN,20260525,015000,17.249,17.249,17.249,17.249
USDMXN,20260525,015100,17.252,17.253,17.252,17.253
USDMXN,20260525,015200,17.254,17.254,17.254,17.254
USDMXN,20260525,015300,17.255,17.255,17.255,17.255
USDMXN,20260525,015400,17.254,17.254,17.254,17.254
USDMXN,20260525,015500,17.254,17.254,17.254,17.254
USDMXN,20260525,015600,17.254,17.254,17.254,17.254
USDMXN,20260525,015700,17.255,17.255,17.255,17.255
USDMXN,20260525,015800,17.255,17.256,17.255,17.256
USDMXN,20260525,015900,17.256,17.256,17.255,17.255
USDMXN,20260525,020000,17.256,17.257,17.256,17.257
USDMXN,20260525,020100,17.258,17.258,17.257,17.257
USDMXN,20260525,020200,17.257,17.259,17.257,17.259
USDMXN,20260525,020300,17.260,17.261,17.260,17.261
USDMXN,20260525,020400,17.260,17.260,17.259,17.259
USDMXN,20260525,020500,17.260,17.260,17.260,17.260
USDMXN,20260525,020600,17.261,17.261,17.260,17.260
USDMXN,20260525,020700,17.259,17.260,17.259,17.259
USDMXN,20260525,020800,17.258,17.258,17.257,17.257
USDMXN,20260525,020900,17.256,17.258,17.256,17.258
USDMXN,20260525,021000,17.258,17.258,17.258,17.258
USDMXN,20260525,021100,17.257,17.257,17.254,17.254
USDMXN,20260525,021200,17.255,17.257,17.255,17.257
USDMXN,20260525,021300,17.258,17.258,17.258,17.258
USDMXN,20260525,021400,17.258,17.258,17.258,17.258
USDMXN,20260525,021500,17.259,17.259,17.258,17.258
USDMXN,20260525,021600,17.259,17.259,17.258,17.258
USDMXN,20260525,021700,17.258,17.258,17.257,17.257
USDMXN,20260525,021800,17.258,17.260,17.258,17.260
USDMXN,20260525,021900,17.259,17.260,17.259,17.259
USDMXN,20260525,022000,17.258,17.259,17.258,17.258
USDMXN,20260525,022100,17.258,17.258,17.257,17.257
USDMXN,20260525,022200,17.258,17.258,17.258,17.258
USDMXN,20260525,022300,17.257,17.257,17.255,17.255
USDMXN,20260525,022400,17.255,17.255,17.255,17.255
USDMXN,20260525,022500,17.255,17.255,17.254,17.254
USDMXN,20260525,022600,17.255,17.259,17.255,17.259
USDMXN,20260525,022700,17.260,17.261,17.259,17.259
USDMXN,20260525,022800,17.258,17.259,17.258,17.259
USDMXN,20260525,022900,17.258,17.258,17.258,17.258
USDMXN,20260525,023000,17.258,17.258,17.256,17.256
USDMXN,20260525,023100,17.255,17.256,17.255,17.256
USDMXN,20260525,023200,17.257,17.257,17.257,17.257
USDMXN,20260525,023300,17.256,17.257,17.256,17.257
USDMXN,20260525,023400,17.258,17.258,17.258,17.258
USDMXN,20260525,023500,17.258,17.258,17.257,17.257
USDMXN,20260525,023600,17.257,17.257,17.257,17.257
USDMXN,20260525,023700,17.258,17.259,17.258,17.259
USDMXN,20260525,023800,17.259,17.259,17.258,17.258
USDMXN,20260525,023900,17.259,17.259,17.259,17.259
USDMXN,20260525,024000,17.258,17.258,17.258,17.258
USDMXN,20260525,024100,17.259,17.260,17.259,17.260
USDMXN,20260525,024200,17.260,17.260,17.259,17.259
USDMXN,20260525,024300,17.260,17.261,17.260,17.260
USDMXN,20260525,024400,17.260,17.260,17.260,17.260
USDMXN,20260525,024500,17.260,17.260,17.260,17.260
USDMXN,20260525,024600,17.259,17.259,17.258,17.258
USDMXN,20260525,024700,17.257,17.257,17.257,17.257
USDMXN,20260525,024800,17.257,17.257,17.254,17.254
USDMXN,20260525,024900,17.252,17.252,17.252,17.252
USDMXN,20260525,025000,17.251,17.251,17.246,17.247
USDMXN,20260525,025100,17.246,17.247,17.246,17.246
USDMXN,20260525,025200,17.247,17.247,17.246,17.246
USDMXN,20260525,025300,17.247,17.248,17.246,17.247
USDMXN,20260525,025400,17.246,17.248,17.246,17.248
USDMXN,20260525,025500,17.249,17.249,17.248,17.249
USDMXN,20260525,025600,17.248,17.252,17.248,17.250
USDMXN,20260525,025700,17.251,17.252,17.251,17.252
USDMXN,20260525,025800,17.252,17.254,17.252,17.254
USDMXN,20260525,025900,17.255,17.258,17.255,17.258
USDMXN,20260525,030000,17.259,17.259,17.257,17.257
USDMXN,20260525,030100,17.256,17.257,17.255,17.256
USDMXN,20260525,030200,17.257,17.258,17.256,17.256
USDMXN,20260525,030300,17.257,17.258,17.256,17.256
USDMXN,20260525,030400,17.257,17.257,17.255,17.257
USDMXN,20260525,030500,17.256,17.257,17.256,17.257
USDMXN,20260525,030600,17.256,17.257,17.256,17.256
USDMXN,20260525,030700,17.255,17.255,17.254,17.254
USDMXN,20260525,030800,17.255,17.255,17.255,17.255
USDMXN,20260525,030900,17.256,17.258,17.256,17.258
USDMXN,20260525,031000,17.258,17.258,17.257,17.257
USDMXN,20260525,031100,17.257,17.258,17.257,17.258
USDMXN,20260525,031200,17.257,17.257,17.255,17.255
USDMXN,20260525,031300,17.256,17.256,17.256,17.256
USDMXN,20260525,031400,17.255,17.255,17.253,17.253
USDMXN,20260525,031500,17.252,17.252,17.248,17.248
USDMXN,20260525,031600,17.249,17.249,17.249,17.249
USDMXN,20260525,031700,17.248,17.248,17.248,17.248
USDMXN,20260525,031800,17.248,17.248,17.248,17.248
USDMXN,20260525,031900,17.248,17.248,17.248,17.248
USDMXN,20260525,032000,17.249,17.249,17.246,17.246
USDMXN,20260525,032100,17.246,17.246,17.246,17.246
USDMXN,20260525,032200,17.245,17.245,17.245,17.245
USDMXN,20260525,032300,17.245,17.245,17.245,17.245
USDMXN,20260525,032400,17.244,17.244,17.244,17.244
USDMXN,20260525,032500,17.244,17.245,17.244,17.244
USDMXN,20260525,032600,17.244,17.245,17.244,17.244
USDMXN,20260525,032700,17.245,17.245,17.243,17.244
USDMXN,20260525,032800,17.243,17.243,17.243,17.243
USDMXN,20260525,032900,17.243,17.243,17.242,17.242
USDMXN,20260525,033000,17.241,17.241,17.240,17.240
USDMXN,20260525,033100,17.241,17.244,17.240,17.244
USDMXN,20260525,033200,17.245,17.245,17.243,17.244
USDMXN,20260525,033300,17.245,17.246,17.245,17.246
USDMXN,20260525,033400,17.245,17.245,17.244,17.244
USDMXN,20260525,033500,17.245,17.245,17.244,17.245
USDMXN,20260525,033600,17.244,17.244,17.243,17.243
USDMXN,20260525,033700,17.243,17.243,17.243,17.243
USDMXN,20260525,033800,17.242,17.242,17.242,17.242
USDMXN,20260525,033900,17.241,17.242,17.241,17.242
USDMXN,20260525,034000,17.243,17.243,17.242,17.242
USDMXN,20260525,034100,17.242,17.243,17.242,17.243
USDMXN,20260525,034200,17.242,17.243,17.242,17.243
USDMXN,20260525,034300,17.244,17.245,17.244,17.245
USDMXN,20260525,034400,17.246,17.246,17.245,17.245
USDMXN,20260525,034500,17.246,17.247,17.246,17.247
USDMXN,20260525,034600,17.247,17.248,17.247,17.248
USDMXN,20260525,034700,17.247,17.250,17.247,17.250
USDMXN,20260525,034800,17.249,17.249,17.249,17.249
USDMXN,20260525,034900,17.250,17.250,17.250,17.250
USDMXN,20260525,035000,17.250,17.251,17.250,17.251
USDMXN,20260525,035100,17.251,17.252,17.251,17.252
USDMXN,20260525,035200,17.251,17.251,17.251,17.251
USDMXN,20260525,035300,17.251,17.251,17.251,17.251
USDMXN,20260525,035400,17.251,17.251,17.251,17.251
USDMXN,20260525,035500,17.252,17.252,17.252,17.252
USDMXN,20260525,035600,17.251,17.251,17.251,17.251
USDMXN,20260525,035700,17.251,17.253,17.251,17.253
USDMXN,20260525,035800,17.253,17.253,17.253,17.253
USDMXN,20260525,035900,17.254,17.254,17.254,17.254
USDMXN,20260525,040000,17.253,17.253,17.253,17.253
USDMXN,20260525,040100,17.254,17.254,17.253,17.253
USDMXN,20260525,040200,17.253,17.253,17.252,17.252
USDMXN,20260525,040300,17.253,17.253,17.253,17.253
USDMXN,20260525,040400,17.253,17.253,17.253,17.253
USDMXN,20260525,040500,17.253,17.254,17.253,17.254
USDMXN,20260525,040600,17.253,17.253,17.253,17.253
USDMXN,20260525,040700,17.252,17.252,17.251,17.251
USDMXN,20260525,040800,17.250,17.250,17.249,17.249
USDMXN,20260525,040900,17.250,17.251,17.250,17.251
USDMXN,20260525,041000,17.249,17.250,17.249,17.250
USDMXN,20260525,041100,17.250,17.250,17.250,17.250
USDMXN,20260525,041200,17.250,17.252,17.250,17.252
USDMXN,20260525,041300,17.251,17.251,17.251,17.251
USDMXN,20260525,041400,17.251,17.252,17.251,17.252
USDMXN,20260525,041500,17.252,17.252,17.252,17.252
USDMXN,20260525,041600,17.253,17.253,17.253,17.253
USDMXN,20260525,041700,17.253,17.254,17.253,17.254
USDMXN,20260525,041800,17.254,17.254,17.254,17.254
USDMXN,20260525,041900,17.254,17.254,17.254,17.254
USDMXN,20260525,042000,17.253,17.253,17.253,17.253
USDMXN,20260525,042100,17.254,17.254,17.254,17.254
USDMXN,20260525,042200,17.254,17.254,17.253,17.253
USDMXN,20260525,042300,17.253,17.253,17.253,17.253
USDMXN,20260525,042400,17.252,17.252,17.252,17.252
USDMXN,20260525,042500,17.252,17.252,17.252,17.252
USDMXN,20260525,042600,17.252,17.252,17.252,17.252
USDMXN,20260525,042700,17.252,17.252,17.252,17.252
USDMXN,20260525,042800,17.253,17.253,17.253,17.253
USDMXN,20260525,042900,17.253,17.253,17.253,17.253
USDMXN,20260525,043000,17.253,17.253,17.252,17.252
USDMXN,20260525,043100,17.252,17.252,17.252,17.252
USDMXN,20260525,043200,17.252,17.252,17.252,17.252
USDMXN,20260525,043300,17.252,17.252,17.252,17.252
USDMXN,20260525,043400,17.252,17.252,17.252,17.252
USDMXN,20260525,043500,17.252,17.252,17.252,17.252
USDMXN,20260525,043600,17.251,17.251,17.251,17.251
USDMXN,20260525,043700,17.251,17.251,17.251,17.251
USDMXN,20260525,043800,17.251,17.251,17.251,17.251
USDMXN,20260525,043900,17.251,17.251,17.251,17.251
USDMXN,20260525,044000,17.251,17.253,17.251,17.253
USDMXN,20260525,044100,17.254,17.254,17.254,17.254
USDMXN,20260525,044200,17.254,17.254,17.254,17.254
USDMXN,20260525,044300,17.254,17.254,17.254,17.254
USDMXN,20260525,044400,17.254,17.254,17.254,17.254
USDMXN,20260525,044500,17.254,17.254,17.254,17.254
USDMXN,20260525,044600,17.253,17.254,17.253,17.254
USDMXN,20260525,044700,17.254,17.254,17.254,17.254
USDMXN,20260525,044800,17.254,17.254,17.254,17.254
USDMXN,20260525,044900,17.254,17.254,17.254,17.254
USDMXN,20260525,045000,17.254,17.254,17.254,17.254
USDMXN,20260525,045100,17.254,17.254,17.254,17.254
USDMXN,20260525,045200,17.255,17.256,17.255,17.256
USDMXN,20260525,045300,17.256,17.257,17.256,17.257
USDMXN,20260525,045400,17.257,17.257,17.257,17.257
USDMXN,20260525,045500,17.258,17.258,17.258,17.258
USDMXN,20260525,045600,17.259,17.260,17.259,17.260
USDMXN,20260525,045700,17.260,17.261,17.260,17.261
USDMXN,20260525,045800,17.261,17.261,17.261,17.261
USDMXN,20260525,045900,17.261,17.261,17.261,17.261
USDMXN,20260525,050000,17.262,17.262,17.262,17.262
USDMXN,20260525,050100,17.261,17.261,17.257,17.258
USDMXN,20260525,050200,17.259,17.260,17.259,17.260
USDMXN,20260525,050300,17.259,17.261,17.259,17.261
USDMXN,20260525,050400,17.262,17.262,17.262,17.262
USDMXN,20260525,050500,17.263,17.263,17.262,17.262
USDMXN,20260525,050600,17.261,17.263,17.261,17.263
USDMXN,20260525,050700,17.263,17.263,17.262,17.262
USDMXN,20260525,050800,17.261,17.261,17.261,17.261
USDMXN,20260525,050900,17.261,17.261,17.261,17.261
USDMXN,20260525,051000,17.261,17.261,17.261,17.261
USDMXN,20260525,051100,17.261,17.261,17.261,17.261
USDMXN,20260525,051200,17.261,17.261,17.261,17.261
USDMXN,20260525,051300,17.261,17.261,17.261,17.261
USDMXN,20260525,051400,17.261,17.261,17.261,17.261
USDMXN,20260525,051500,17.262,17.263,17.262,17.263
USDMXN,20260525,051600,17.263,17.263,17.263,17.263
USDMXN,20260525,051700,17.263,17.263,17.263,17.263
USDMXN,20260525,051800,17.264,17.264,17.261,17.261
USDMXN,20260525,051900,17.262,17.263,17.262,17.263
USDMXN,20260525,052000,17.263,17.263,17.263,17.263
USDMXN,20260525,052100,17.262,17.262,17.260,17.260
USDMXN,20260525,052200,17.259,17.260,17.259,17.260
USDMXN,20260525,052300,17.259,17.262,17.259,17.262
USDMXN,20260525,052400,17.261,17.262,17.261,17.262
USDMXN,20260525,052500,17.263,17.263,17.263,17.263
USDMXN,20260525,052600,17.263,17.263,17.263,17.263
USDMXN,20260525,052700,17.263,17.263,17.262,17.262
USDMXN,20260525,052800,17.262,17.263,17.262,17.263
USDMXN,20260525,052900,17.263,17.263,17.263,17.263
USDMXN,20260525,053000,17.263,17.263,17.262,17.263
USDMXN,20260525,053100,17.262,17.262,17.262,17.262
USDMXN,20260525,053200,17.261,17.262,17.260,17.262
USDMXN,20260525,053300,17.262,17.262,17.262,17.262
USDMXN,20260525,053400,17.262,17.262,17.262,17.262
USDMXN,20260525,053500,17.262,17.262,17.262,17.262
USDMXN,20260525,053600,17.261,17.261,17.259,17.260
USDMXN,20260525,053700,17.260,17.262,17.260,17.262
USDMXN,20260525,053800,17.262,17.262,17.262,17.262
USDMXN,20260525,053900,17.262,17.262,17.262,17.262
USDMXN,20260525,054000,17.261,17.263,17.261,17.263
USDMXN,20260525,054100,17.263,17.263,17.263,17.263
USDMXN,20260525,054200,17.263,17.263,17.262,17.262
USDMXN,20260525,054300,17.263,17.263,17.262,17.262
USDMXN,20260525,054400,17.262,17.262,17.262,17.262
USDMXN,20260525,054500,17.263,17.263,17.263,17.263
USDMXN,20260525,054600,17.263,17.263,17.263,17.263
USDMXN,20260525,054700,17.263,17.263,17.263,17.263
USDMXN,20260525,054800,17.264,17.264,17.263,17.263
USDMXN,20260525,054900,17.264,17.265,17.263,17.264
USDMXN,20260525,055000,17.264,17.264,17.264,17.264
USDMXN,20260525,055100,17.265,17.265,17.264,17.264
USDMXN,20260525,055200,17.264,17.265,17.264,17.265
USDMXN,20260525,055300,17.265,17.265,17.264,17.264
USDMXN,20260525,055400,17.264,17.264,17.264,17.264
USDMXN,20260525,055500,17.264,17.264,17.264,17.264
USDMXN,20260525,055600,17.266,17.266,17.266,17.266
USDMXN,20260525,055700,17.265,17.265,17.265,17.265
USDMXN,20260525,055800,17.265,17.265,17.264,17.265
USDMXN,20260525,055900,17.265,17.265,17.265,17.265
USDMXN,20260525,060000,17.265,17.265,17.265,17.265
USDMXN,20260525,060100,17.264,17.265,17.264,17.265
USDMXN,20260525,060200,17.265,17.265,17.265,17.265
USDMXN,20260525,060300,17.264,17.265,17.264,17.264
USDMXN,20260525,060400,17.264,17.264,17.264,17.264
USDMXN,20260525,060500,17.264,17.264,17.264,17.264
USDMXN,20260525,060600,17.264,17.264,17.264,17.264
USDMXN,20260525,060700,17.265,17.265,17.265,17.265
USDMXN,20260525,060800,17.265,17.265,17.265,17.265
USDMXN,20260525,060900,17.265,17.265,17.265,17.265
USDMXN,20260525,061000,17.265,17.265,17.265,17.265
USDMXN,20260525,061100,17.265,17.265,17.265,17.265
USDMXN,20260525,061200,17.265,17.265,17.265,17.265
USDMXN,20260525,061300,17.265,17.265,17.265,17.265
USDMXN,20260525,061400,17.266,17.266,17.265,17.265
USDMXN,20260525,061500,17.265,17.265,17.265,17.265
USDMXN,20260525,061600,17.266,17.267,17.266,17.267
USDMXN,20260525,061700,17.268,17.268,17.268,17.268
USDMXN,20260525,061800,17.268,17.268,17.268,17.268
USDMXN,20260525,061900,17.269,17.269,17.268,17.268
USDMXN,20260525,062000,17.268,17.268,17.268,17.268
USDMXN,20260525,062100,17.268,17.268,17.268,17.268
USDMXN,20260525,062200,17.267,17.267,17.267,17.267
USDMXN,20260525,062300,17.267,17.268,17.267,17.268
USDMXN,20260525,062400,17.268,17.268,17.268,17.268
USDMXN,20260525,062500,17.268,17.268,17.268,17.268
USDMXN,20260525,062600,17.268,17.268,17.268,17.268
USDMXN,20260525,062700,17.268,17.268,17.267,17.267
USDMXN,20260525,062800,17.267,17.267,17.267,17.267
USDMXN,20260525,062900,17.267,17.267,17.267,17.267
USDMXN,20260525,063000,17.267,17.267,17.267,17.267
USDMXN,20260525,063100,17.267,17.267,17.267,17.267
USDMXN,20260525,063200,17.266,17.266,17.265,17.265
USDMXN,20260525,063300,17.265,17.266,17.265,17.266
USDMXN,20260525,063400,17.266,17.266,17.266,17.266
USDMXN,20260525,063500,17.266,17.266,17.265,17.265
USDMXN,20260525,063600,17.265,17.265,17.265,17.265
USDMXN,20260525,063700,17.266,17.266,17.266,17.266
USDMXN,20260525,063800,17.266,17.266,17.266,17.266
USDMXN,20260525,063900,17.266,17.266,17.266,17.266
USDMXN,20260525,064000,17.266,17.266,17.266,17.266
USDMXN,20260525,064100,17.266,17.266,17.265,17.265
USDMXN,20260525,064200,17.265,17.265,17.265,17.265
USDMXN,20260525,064300,17.265,17.265,17.265,17.265
USDMXN,20260525,064400,17.265,17.265,17.265,17.265
USDMXN,20260525,064500,17.265,17.265,17.265,17.265
USDMXN,20260525,064600,17.265,17.265,17.265,17.265
USDMXN,20260525,064700,17.265,17.265,17.265,17.265
USDMXN,20260525,064800,17.264,17.264,17.263,17.263
USDMXN,20260525,064900,17.263,17.263,17.263,17.263
USDMXN,20260525,065000,17.263,17.263,17.262,17.262
USDMXN,20260525,065100,17.262,17.262,17.261,17.261
USDMXN,20260525,065200,17.260,17.260,17.259,17.259
USDMXN,20260525,065300,17.259,17.260,17.259,17.260
USDMXN,20260525,065400,17.259,17.259,17.259,17.259
USDMXN,20260525,065500,17.259,17.259,17.259,17.259
USDMXN,20260525,065600,17.260,17.260,17.259,17.259
USDMXN,20260525,065700,17.259,17.259,17.259,17.259
USDMXN,20260525,065800,17.258,17.259,17.258,17.259
USDMXN,20260525,065900,17.259,17.259,17.259,17.259
USDMXN,20260525,070000,17.260,17.260,17.260,17.260
USDMXN,20260525,070100,17.260,17.261,17.260,17.261
USDMXN,20260525,070200,17.260,17.260,17.259,17.259
USDMXN,20260525,070300,17.259,17.259,17.259,17.259
USDMXN,20260525,070400,17.259,17.259,17.259,17.259
USDMXN,20260525,070500,17.260,17.260,17.259,17.259
USDMXN,20260525,070600,17.260,17.260,17.259,17.259
USDMXN,20260525,070700,17.258,17.258,17.257,17.257
USDMXN,20260525,070800,17.258,17.258,17.258,17.258
USDMXN,20260525,070900,17.258,17.259,17.258,17.259
USDMXN,20260525,071000,17.259,17.259,17.259,17.259
USDMXN,20260525,071100,17.258,17.258,17.258,17.258
USDMXN,20260525,071200,17.258,17.258,17.258,17.258
USDMXN,20260525,071300,17.259,17.260,17.259,17.260
USDMXN,20260525,071400,17.260,17.260,17.260,17.260
USDMXN,20260525,071500,17.260,17.260,17.259,17.259
USDMXN,20260525,071600,17.259,17.259,17.259,17.259
USDMXN,20260525,071700,17.259,17.259,17.259,17.259
USDMXN,20260525,071800,17.258,17.259,17.258,17.259
USDMXN,20260525,071900,17.259,17.259,17.259,17.259
USDMXN,20260525,072000,17.259,17.259,17.259,17.259
USDMXN,20260525,072100,17.258,17.258,17.258,17.258
USDMXN,20260525,072200,17.258,17.260,17.258,17.259
USDMXN,20260525,072300,17.260,17.260,17.259,17.259
USDMXN,20260525,072400,17.259,17.259,17.259,17.259
USDMXN,20260525,072500,17.259,17.260,17.259,17.260
USDMXN,20260525,072600,17.261,17.261,17.260,17.261
USDMXN,20260525,072700,17.261,17.262,17.261,17.262
USDMXN,20260525,072800,17.262,17.262,17.262,17.262
USDMXN,20260525,072900,17.262,17.262,17.262,17.262
USDMXN,20260525,073000,17.261,17.261,17.261,17.261
USDMXN,20260525,073100,17.262,17.262,17.262,17.262
USDMXN,20260525,073200,17.263,17.264,17.263,17.263
USDMXN,20260525,073300,17.263,17.263,17.263,17.263
USDMXN,20260525,073400,17.263,17.263,17.263,17.263
USDMXN,20260525,073500,17.261,17.262,17.261,17.262
USDMXN,20260525,073600,17.261,17.262,17.261,17.262
USDMXN,20260525,073700,17.261,17.261,17.260,17.261
USDMXN,20260525,073800,17.260,17.261,17.260,17.260
USDMXN,20260525,073900,17.260,17.260,17.260,17.260
USDMXN,20260525,074000,17.260,17.260,17.260,17.260
USDMXN,20260525,074100,17.261,17.261,17.261,17.261
USDMXN,20260525,074200,17.262,17.262,17.262,17.262
USDMXN,20260525,074300,17.262,17.263,17.262,17.263
USDMXN,20260525,074400,17.263,17.263,17.262,17.262
USDMXN,20260525,074500,17.262,17.262,17.262,17.262
USDMXN,20260525,074600,17.262,17.262,17.262,17.262
USDMXN,20260525,074700,17.262,17.262,17.262,17.262
USDMXN,20260525,074800,17.262,17.262,17.261,17.262
USDMXN,20260525,074900,17.263,17.263,17.263,17.263
USDMXN,20260525,075000,17.263,17.263,17.263,17.263
USDMXN,20260525,075100,17.263,17.265,17.263,17.264
USDMXN,20260525,075200,17.265,17.265,17.265,17.265
USDMXN,20260525,075300,17.265,17.265,17.265,17.265
USDMXN,20260525,075400,17.265,17.265,17.265,17.265
USDMXN,20260525,075500,17.265,17.265,17.264,17.264
USDMXN,20260525,075600,17.265,17.265,17.265,17.265
USDMXN,20260525,075700,17.265,17.267,17.265,17.267
USDMXN,20260525,075800,17.268,17.268,17.268,17.268
USDMXN,20260525,075900,17.268,17.268,17.268,17.268
USDMXN,20260525,080000,17.269,17.269,17.268,17.268
USDMXN,20260525,080100,17.269,17.271,17.268,17.269
USDMXN,20260525,080200,17.268,17.268,17.267,17.268
USDMXN,20260525,080300,17.268,17.269,17.268,17.269
USDMXN,20260525,080400,17.269,17.269,17.269,17.269
USDMXN,20260525,080500,17.268,17.269,17.268,17.269
USDMXN,20260525,080600,17.269,17.270,17.269,17.269
USDMXN,20260525,080700,17.268,17.268,17.268,17.268
USDMXN,20260525,080800,17.268,17.268,17.268,17.268
USDMXN,20260525,080900,17.267,17.268,17.267,17.268
USDMXN,20260525,081000,17.268,17.269,17.268,17.269
USDMXN,20260525,081100,17.268,17.268,17.266,17.266
USDMXN,20260525,081200,17.266,17.266,17.266,17.266
USDMXN,20260525,081300,17.266,17.266,17.266,17.266
USDMXN,20260525,081400,17.265,17.266,17.265,17.266
USDMXN,20260525,081500,17.265,17.265,17.265,17.265
USDMXN,20260525,081600,17.265,17.268,17.265,17.267
USDMXN,20260525,081700,17.268,17.268,17.267,17.268
USDMXN,20260525,081800,17.269,17.272,17.269,17.272
USDMXN,20260525,081900,17.271,17.272,17.271,17.271
USDMXN,20260525,082000,17.271,17.272,17.271,17.272
USDMXN,20260525,082100,17.273,17.274,17.273,17.274
USDMXN,20260525,082200,17.275,17.275,17.275,17.275
USDMXN,20260525,082300,17.274,17.275,17.274,17.275
USDMXN,20260525,082400,17.275,17.275,17.275,17.275
USDMXN,20260525,082500,17.274,17.274,17.272,17.274
USDMXN,20260525,082600,17.273,17.274,17.273,17.274
USDMXN,20260525,082700,17.273,17.274,17.273,17.274
USDMXN,20260525,082800,17.274,17.275,17.274,17.275
USDMXN,20260525,082900,17.274,17.275,17.274,17.275
USDMXN,20260525,083000,17.276,17.277,17.276,17.277
USDMXN,20260525,083100,17.278,17.278,17.278,17.278
USDMXN,20260525,083200,17.277,17.278,17.276,17.276
USDMXN,20260525,083300,17.277,17.277,17.276,17.277
USDMXN,20260525,083400,17.277,17.277,17.277,17.277
USDMXN,20260525,083500,17.278,17.278,17.277,17.277
USDMXN,20260525,083600,17.277,17.278,17.277,17.277
USDMXN,20260525,083700,17.276,17.276,17.275,17.276
USDMXN,20260525,083800,17.277,17.277,17.276,17.276
USDMXN,20260525,083900,17.276,17.276,17.276,17.276
USDMXN,20260525,084000,17.277,17.277,17.273,17.274
USDMXN,20260525,084100,17.273,17.274,17.273,17.274
USDMXN,20260525,084200,17.274,17.274,17.273,17.274
USDMXN,20260525,084300,17.275,17.275,17.274,17.274
USDMXN,20260525,084400,17.275,17.276,17.275,17.276
USDMXN,20260525,084500,17.276,17.276,17.276,17.276
USDMXN,20260525,084600,17.277,17.277,17.277,17.277
USDMXN,20260525,084700,17.277,17.277,17.275,17.275
USDMXN,20260525,084800,17.274,17.274,17.274,17.274
USDMXN,20260525,084900,17.274,17.275,17.274,17.274
USDMXN,20260525,085000,17.274,17.274,17.273,17.273
USDMXN,20260525,085100,17.273,17.273,17.273,17.273
USDMXN,20260525,085200,17.274,17.274,17.273,17.273
USDMXN,20260525,085300,17.274,17.275,17.274,17.274
USDMXN,20260525,085400,17.273,17.273,17.272,17.272
USDMXN,20260525,085500,17.271,17.272,17.271,17.272
USDMXN,20260525,085600,17.271,17.272,17.271,17.272
USDMXN,20260525,085700,17.272,17.272,17.272,17.272
USDMXN,20260525,085800,17.273,17.273,17.272,17.273
USDMXN,20260525,085900,17.273,17.273,17.273,17.273
USDMXN,20260525,090000,17.272,17.272,17.272,17.272
USDMXN,20260525,090100,17.271,17.273,17.271,17.273
USDMXN,20260525,090200,17.272,17.272,17.272,17.272
USDMXN,20260525,090300,17.273,17.274,17.272,17.272
USDMXN,20260525,090400,17.271,17.271,17.270,17.271
USDMXN,20260525,090500,17.270,17.272,17.270,17.272
USDMXN,20260525,090600,17.273,17.273,17.273,17.273
USDMXN,20260525,090700,17.274,17.277,17.274,17.277
USDMXN,20260525,090800,17.276,17.276,17.276,17.276
USDMXN,20260525,090900,17.277,17.277,17.276,17.277
USDMXN,20260525,091000,17.278,17.278,17.276,17.276
USDMXN,20260525,091100,17.277,17.277,17.276,17.276
USDMXN,20260525,091200,17.277,17.277,17.276,17.276
USDMXN,20260525,091300,17.276,17.276,17.276,17.276
USDMXN,20260525,091400,17.277,17.278,17.277,17.278
USDMXN,20260525,091500,17.279,17.280,17.279,17.279
USDMXN,20260525,091600,17.279,17.280,17.279,17.280
USDMXN,20260525,091700,17.280,17.280,17.280,17.280
USDMXN,20260525,091800,17.281,17.283,17.281,17.283
USDMXN,20260525,091900,17.284,17.298,17.284,17.297
USDMXN,20260525,092000,17.298,17.298,17.295,17.297
USDMXN,20260525,092100,17.298,17.301,17.298,17.301
USDMXN,20260525,092200,17.300,17.300,17.299,17.299
USDMXN,20260525,092300,17.298,17.299,17.296,17.299
USDMXN,20260525,092400,17.298,17.300,17.298,17.299
USDMXN,20260525,092500,17.300,17.300,17.296,17.296
USDMXN,20260525,092600,17.297,17.298,17.296,17.298
USDMXN,20260525,092700,17.297,17.298,17.295,17.295
USDMXN,20260525,092800,17.296,17.296,17.295,17.295
USDMXN,20260525,092900,17.295,17.296,17.295,17.296
USDMXN,20260525,093000,17.295,17.296,17.295,17.296
USDMXN,20260525,093100,17.296,17.296,17.295,17.295
USDMXN,20260525,093200,17.296,17.296,17.293,17.293
USDMXN,20260525,093300,17.292,17.292,17.288,17.288
USDMXN,20260525,093400,17.287,17.288,17.284,17.288
USDMXN,20260525,093500,17.289,17.293,17.289,17.293
USDMXN,20260525,093600,17.292,17.292,17.291,17.291
USDMXN,20260525,093700,17.292,17.292,17.291,17.291
USDMXN,20260525,093800,17.292,17.293,17.292,17.293
USDMXN,20260525,093900,17.294,17.294,17.293,17.293
USDMXN,20260525,094000,17.294,17.294,17.294,17.294
USDMXN,20260525,094100,17.294,17.294,17.293,17.294
USDMXN,20260525,094200,17.293,17.293,17.290,17.291
USDMXN,20260525,094300,17.292,17.292,17.290,17.290
USDMXN,20260525,094400,17.289,17.291,17.289,17.290
USDMXN,20260525,094500,17.289,17.290,17.289,17.290
USDMXN,20260525,094600,17.289,17.291,17.289,17.291
USDMXN,20260525,094700,17.290,17.293,17.290,17.290
USDMXN,20260525,094800,17.291,17.291,17.290,17.290
USDMXN,20260525,094900,17.291,17.292,17.291,17.292
USDMXN,20260525,095000,17.292,17.292,17.292,17.292
USDMXN,20260525,095100,17.293,17.293,17.293,17.293
USDMXN,20260525,095200,17.292,17.292,17.292,17.292
USDMXN,20260525,095300,17.293,17.293,17.292,17.292
USDMXN,20260525,095400,17.292,17.293,17.292,17.293
USDMXN,20260525,095500,17.293,17.293,17.293,17.293
USDMXN,20260525,095600,17.292,17.292,17.292,17.292
USDMXN,20260525,095700,17.293,17.293,17.293,17.293
USDMXN,20260525,095800,17.293,17.293,17.291,17.291
USDMXN,20260525,095900,17.290,17.290,17.290,17.290
USDMXN,20260525,100000,17.289,17.289,17.288,17.288
USDMXN,20260525,100100,17.287,17.293,17.287,17.293
USDMXN,20260525,100200,17.292,17.292,17.290,17.290
USDMXN,20260525,100300,17.291,17.293,17.291,17.293
USDMXN,20260525,100400,17.294,17.294,17.292,17.292
USDMXN,20260525,100500,17.291,17.293,17.291,17.293
USDMXN,20260525,100600,17.294,17.294,17.293,17.293
USDMXN,20260525,100700,17.294,17.294,17.293,17.293
USDMXN,20260525,100800,17.292,17.292,17.290,17.290
USDMXN,20260525,100900,17.291,17.291,17.290,17.290
USDMXN,20260525,101000,17.291,17.292,17.290,17.290
USDMXN,20260525,101100,17.289,17.289,17.289,17.289
USDMXN,20260525,101200,17.288,17.289,17.288,17.289
USDMXN,20260525,101300,17.290,17.290,17.289,17.289
USDMXN,20260525,101400,17.289,17.290,17.289,17.289
USDMXN,20260525,101500,17.288,17.289,17.287,17.289
USDMXN,20260525,101600,17.288,17.289,17.288,17.289
USDMXN,20260525,101700,17.289,17.289,17.289,17.289
USDMXN,20260525,101800,17.288,17.288,17.288,17.288
USDMXN,20260525,101900,17.288,17.289,17.288,17.289
USDMXN,20260525,102000,17.288,17.288,17.288,17.288
USDMXN,20260525,102100,17.287,17.288,17.286,17.288
USDMXN,20260525,102200,17.287,17.288,17.287,17.288
USDMXN,20260525,102300,17.287,17.289,17.287,17.288
USDMXN,20260525,102400,17.289,17.289,17.289,17.289
USDMXN,20260525,102500,17.289,17.289,17.288,17.288
USDMXN,20260525,102600,17.289,17.289,17.289,17.289
USDMXN,20260525,102700,17.288,17.289,17.288,17.288
USDMXN,20260525,102800,17.289,17.289,17.287,17.287
USDMXN,20260525,102900,17.288,17.288,17.287,17.288
USDMXN,20260525,103000,17.287,17.287,17.287,17.287
USDMXN,20260525,103100,17.288,17.289,17.286,17.286
USDMXN,20260525,103200,17.285,17.285,17.284,17.285
USDMXN,20260525,103300,17.284,17.284,17.281,17.281
USDMXN,20260525,103400,17.282,17.282,17.279,17.279
USDMXN,20260525,103500,17.279,17.279,17.279,17.279
USDMXN,20260525,103600,17.278,17.278,17.278,17.278
USDMXN,20260525,103700,17.279,17.281,17.279,17.281
USDMXN,20260525,103800,17.280,17.280,17.280,17.280
USDMXN,20260525,103900,17.281,17.281,17.280,17.281
USDMXN,20260525,104000,17.280,17.280,17.280,17.280
USDMXN,20260525,104100,17.279,17.280,17.279,17.280
USDMXN,20260525,104200,17.280,17.280,17.280,17.280
USDMXN,20260525,104300,17.280,17.280,17.280,17.280
USDMXN,20260525,104400,17.280,17.281,17.280,17.281
USDMXN,20260525,104500,17.280,17.280,17.280,17.280
USDMXN,20260525,104600,17.281,17.281,17.279,17.279
USDMXN,20260525,104700,17.279,17.279,17.279,17.279
USDMXN,20260525,104800,17.280,17.280,17.279,17.279
USDMXN,20260525,104900,17.279,17.279,17.279,17.279
USDMXN,20260525,105000,17.279,17.279,17.279,17.279
USDMXN,20260525,105100,17.279,17.280,17.279,17.280
USDMXN,20260525,105200,17.280,17.280,17.280,17.280
USDMXN,20260525,105300,17.281,17.281,17.281,17.281
USDMXN,20260525,105400,17.281,17.281,17.281,17.281
USDMXN,20260525,105500,17.280,17.280,17.280,17.280
USDMXN,20260525,105600,17.279,17.280,17.279,17.280
USDMXN,20260525,105700,17.281,17.281,17.281,17.281
USDMXN,20260525,105800,17.281,17.281,17.280,17.281
USDMXN,20260525,105900,17.280,17.280,17.280,17.280
USDMXN,20260525,110000,17.280,17.280,17.279,17.280
USDMXN,20260525,110100,17.280,17.280,17.280,17.280
USDMXN,20260525,110200,17.279,17.279,17.279,17.279
USDMXN,20260525,110300,17.278,17.278,17.278,17.278
USDMXN,20260525,110400,17.278,17.278,17.278,17.278
USDMXN,20260525,110500,17.278,17.278,17.277,17.278
USDMXN,20260525,110600,17.279,17.279,17.278,17.278
USDMXN,20260525,110700,17.278,17.279,17.278,17.279
USDMXN,20260525,110800,17.278,17.279,17.278,17.278
USDMXN,20260525,110900,17.279,17.280,17.279,17.280
USDMXN,20260525,111000,17.280,17.280,17.280,17.280
USDMXN,20260525,111100,17.280,17.280,17.279,17.279
USDMXN,20260525,111200,17.278,17.278,17.278,17.278
USDMXN,20260525,111300,17.278,17.279,17.278,17.279
USDMXN,20260525,111400,17.278,17.279,17.278,17.279
USDMXN,20260525,111500,17.280,17.280,17.279,17.279
USDMXN,20260525,111600,17.280,17.280,17.279,17.280
USDMXN,20260525,111700,17.280,17.280,17.280,17.280
USDMXN,20260525,111800,17.279,17.279,17.279,17.279
USDMXN,20260525,111900,17.279,17.279,17.279,17.279
USDMXN,20260525,112000,17.280,17.280,17.279,17.279
USDMXN,20260525,112100,17.280,17.280,17.280,17.280
USDMXN,20260525,112200,17.280,17.281,17.280,17.281
USDMXN,20260525,112300,17.281,17.281,17.281,17.281
USDMXN,20260525,112400,17.282,17.282,17.282,17.282
USDMXN,20260525,112500,17.281,17.281,17.281,17.281
USDMXN,20260525,112600,17.281,17.281,17.281,17.281
USDMXN,20260525,112700,17.281,17.281,17.280,17.280
USDMXN,20260525,112800,17.280,17.280,17.280,17.280
USDMXN,20260525,112900,17.280,17.280,17.280,17.280
USDMXN,20260525,113000,17.280,17.280,17.280,17.280
USDMXN,20260525,113100,17.280,17.280,17.280,17.280
USDMXN,20260525,113200,17.279,17.279,17.279,17.279
USDMXN,20260525,113300,17.278,17.278,17.278,17.278
USDMXN,20260525,113400,17.278,17.278,17.278,17.278
USDMXN,20260525,113500,17.278,17.279,17.278,17.279
USDMXN,20260525,113600,17.279,17.279,17.279,17.279
USDMXN,20260525,113700,17.278,17.278,17.278,17.278
USDMXN,20260525,113800,17.279,17.279,17.277,17.277
USDMXN,20260525,113900,17.277,17.277,17.277,17.277
USDMXN,20260525,114000,17.276,17.276,17.276,17.276
USDMXN,20260525,114100,17.276,17.276,17.276,17.276
USDMXN,20260525,114200,17.275,17.275,17.274,17.274
USDMXN,20260525,114300,17.274,17.274,17.274,17.274
USDMXN,20260525,114400,17.274,17.274,17.273,17.273
USDMXN,20260525,114500,17.273,17.273,17.273,17.273
USDMXN,20260525,114600,17.273,17.273,17.273,17.273
USDMXN,20260525,114700,17.273,17.273,17.273,17.273
USDMXN,20260525,114800,17.272,17.272,17.271,17.271
USDMXN,20260525,114900,17.272,17.273,17.271,17.273
USDMXN,20260525,115000,17.273,17.273,17.273,17.273
USDMXN,20260525,115100,17.273,17.273,17.273,17.273
USDMXN,20260525,115200,17.273,17.273,17.273,17.273
USDMXN,20260525,115300,17.273,17.274,17.273,17.274
USDMXN,20260525,115400,17.273,17.273,17.273,17.273
USDMXN,20260525,115500,17.273,17.273,17.273,17.273
USDMXN,20260525,115600,17.274,17.274,17.273,17.273
USDMXN,20260525,115700,17.274,17.274,17.273,17.273
USDMXN,20260525,115800,17.273,17.273,17.273,17.273
USDMXN,20260525,115900,17.274,17.276,17.274,17.276
USDMXN,20260525,120000,17.275,17.276,17.275,17.276
USDMXN,20260525,120100,17.275,17.276,17.275,17.276
USDMXN,20260525,120200,17.275,17.276,17.275,17.276
USDMXN,20260525,120300,17.276,17.276,17.276,17.276
USDMXN,20260525,120400,17.275,17.276,17.275,17.276
USDMXN,20260525,120500,17.276,17.276,17.276,17.276
USDMXN,20260525,120600,17.277,17.277,17.276,17.276
USDMXN,20260525,120700,17.275,17.276,17.275,17.276
USDMXN,20260525,120800,17.275,17.275,17.275,17.275
USDMXN,20260525,120900,17.275,17.276,17.275,17.276
USDMXN,20260525,121000,17.275,17.275,17.275,17.275
USDMXN,20260525,121100,17.275,17.276,17.275,17.275
USDMXN,20260525,121200,17.274,17.276,17.274,17.276
USDMXN,20260525,121300,17.275,17.276,17.275,17.275
USDMXN,20260525,121400,17.276,17.276,17.275,17.275
USDMXN,20260525,121500,17.274,17.275,17.274,17.275
USDMXN,20260525,121600,17.274,17.275,17.274,17.274
USDMXN,20260525,121700,17.274,17.274,17.273,17.273
USDMXN,20260525,121800,17.272,17.272,17.272,17.272
USDMXN,20260525,121900,17.273,17.273,17.272,17.272
USDMXN,20260525,122000,17.272,17.272,17.271,17.271
USDMXN,20260525,122100,17.272,17.273,17.272,17.272
USDMXN,20260525,122200,17.272,17.272,17.271,17.271
USDMXN,20260525,122300,17.272,17.272,17.272,17.272
USDMXN,20260525,122400,17.272,17.272,17.272,17.272
USDMXN,20260525,122500,17.271,17.273,17.271,17.273
USDMXN,20260525,122600,17.272,17.273,17.272,17.273
USDMXN,20260525,122700,17.272,17.272,17.272,17.272
USDMXN,20260525,122800,17.272,17.272,17.271,17.271
USDMXN,20260525,122900,17.271,17.271,17.271,17.271
USDMXN,20260525,123000,17.272,17.273,17.271,17.273
USDMXN,20260525,123100,17.273,17.273,17.273,17.273
USDMXN,20260525,123200,17.273,17.274,17.273,17.274
USDMXN,20260525,123300,17.275,17.276,17.275,17.276
USDMXN,20260525,123400,17.276,17.276,17.276,17.276
USDMXN,20260525,123500,17.276,17.276,17.275,17.275
USDMXN,20260525,123600,17.276,17.276,17.275,17.275
USDMXN,20260525,123700,17.275,17.275,17.275,17.275
USDMXN,20260525,123800,17.274,17.274,17.274,17.274
USDMXN,20260525,123900,17.274,17.274,17.273,17.273
USDMXN,20260525,124000,17.273,17.273,17.273,17.273
USDMXN,20260525,124100,17.272,17.272,17.271,17.271
USDMXN,20260525,124200,17.270,17.270,17.268,17.268
USDMXN,20260525,124300,17.268,17.268,17.268,17.268
USDMXN,20260525,124400,17.268,17.268,17.267,17.267
USDMXN,20260525,124500,17.267,17.267,17.266,17.267
USDMXN,20260525,124600,17.267,17.267,17.267,17.267
USDMXN,20260525,124700,17.266,17.267,17.266,17.267
USDMXN,20260525,124800,17.268,17.268,17.267,17.267
USDMXN,20260525,124900,17.267,17.267,17.267,17.267
USDMXN,20260525,125000,17.267,17.267,17.267,17.267
USDMXN,20260525,125100,17.267,17.267,17.267,17.267
USDMXN,20260525,125200,17.267,17.267,17.267,17.267
USDMXN,20260525,125300,17.267,17.267,17.267,17.267
USDMXN,20260525,125400,17.267,17.267,17.267,17.267
USDMXN,20260525,125500,17.268,17.268,17.268,17.268
USDMXN,20260525,125600,17.268,17.268,17.268,17.268
USDMXN,20260525,125700,17.268,17.268,17.268,17.268
USDMXN,20260525,125800,17.268,17.270,17.268,17.270
USDMXN,20260525,125900,17.270,17.270,17.269,17.269
USDMXN,20260525,130000,17.269,17.269,17.269,17.269
USDMXN,20260525,130100,17.270,17.270,17.270,17.270
USDMXN,20260525,130200,17.270,17.270,17.270,17.270
USDMXN,20260525,130300,17.269,17.271,17.269,17.271
USDMXN,20260525,130400,17.272,17.272,17.272,17.272
USDMXN,20260525,130500,17.271,17.272,17.271,17.271
USDMXN,20260525,130600,17.272,17.273,17.272,17.273
USDMXN,20260525,130700,17.273,17.273,17.273,17.273
USDMXN,20260525,130800,17.274,17.274,17.273,17.273
USDMXN,20260525,130900,17.272,17.272,17.271,17.271
USDMXN,20260525,131000,17.271,17.271,17.271,17.271
USDMXN,20260525,131100,17.270,17.270,17.269,17.269
USDMXN,20260525,131200,17.270,17.270,17.270,17.270
USDMXN,20260525,131300,17.269,17.269,17.269,17.269
USDMXN,20260525,131400,17.269,17.270,17.269,17.270
USDMXN,20260525,131500,17.270,17.270,17.269,17.269
USDMXN,20260525,131600,17.270,17.270,17.270,17.270
USDMXN,20260525,131700,17.269,17.269,17.268,17.268
USDMXN,20260525,131800,17.268,17.268,17.267,17.267
USDMXN,20260525,131900,17.267,17.267,17.267,17.267
USDMXN,20260525,132000,17.266,17.266,17.266,17.266
USDMXN,20260525,132100,17.266,17.266,17.265,17.265
USDMXN,20260525,132200,17.265,17.265,17.265,17.265
USDMXN,20260525,132300,17.265,17.265,17.265,17.265
USDMXN,20260525,132400,17.265,17.266,17.265,17.266
USDMXN,20260525,132500,17.266,17.266,17.265,17.265
USDMXN,20260525,132600,17.265,17.265,17.265,17.265
USDMXN,20260525,132700,17.265,17.266,17.265,17.266
USDMXN,20260525,132800,17.265,17.265,17.265,17.265
USDMXN,20260525,132900,17.265,17.265,17.265,17.265
USDMXN,20260525,133000,17.265,17.265,17.265,17.265
USDMXN,20260525,133100,17.265,17.265,17.262,17.262
USDMXN,20260525,133200,17.261,17.261,17.261,17.261
USDMXN,20260525,133300,17.260,17.261,17.260,17.261
USDMXN,20260525,133400,17.260,17.260,17.258,17.259
USDMXN,20260525,133500,17.259,17.259,17.259,17.259
USDMXN,20260525,133600,17.259,17.259,17.259,17.259
USDMXN,20260525,133700,17.259,17.259,17.258,17.258
USDMXN,20260525,133800,17.257,17.257,17.255,17.256
USDMXN,20260525,133900,17.256,17.256,17.256,17.256
USDMXN,20260525,134000,17.255,17.255,17.253,17.253
USDMXN,20260525,134100,17.252,17.252,17.250,17.250
USDMXN,20260525,134200,17.250,17.250,17.249,17.249
USDMXN,20260525,134300,17.248,17.249,17.248,17.248
USDMXN,20260525,134400,17.248,17.248,17.245,17.245
USDMXN,20260525,134500,17.245,17.245,17.245,17.245
USDMXN,20260525,134600,17.244,17.244,17.243,17.244
USDMXN,20260525,134700,17.244,17.244,17.243,17.243
USDMXN,20260525,134800,17.244,17.246,17.243,17.246
USDMXN,20260525,134900,17.245,17.246,17.245,17.246
USDMXN,20260525,135000,17.246,17.246,17.246,17.246
USDMXN,20260525,135100,17.247,17.249,17.247,17.249
USDMXN,20260525,135200,17.249,17.249,17.248,17.248
USDMXN,20260525,135300,17.248,17.248,17.247,17.247
USDMXN,20260525,135400,17.247,17.248,17.247,17.248
USDMXN,20260525,135500,17.248,17.248,17.248,17.248
USDMXN,20260525,135600,17.249,17.250,17.249,17.250
USDMXN,20260525,135700,17.251,17.251,17.248,17.249
USDMXN,20260525,135800,17.248,17.250,17.248,17.250
USDMXN,20260525,135900,17.251,17.251,17.251,17.251
USDMXN,20260525,140000,17.251,17.252,17.251,17.252
USDMXN,20260525,140100,17.253,17.256,17.253,17.255
USDMXN,20260525,140200,17.254,17.256,17.254,17.256
USDMXN,20260525,140300,17.256,17.256,17.256,17.256
USDMXN,20260525,140400,17.256,17.256,17.256,17.256
USDMXN,20260525,140500,17.256,17.256,17.255,17.255
USDMXN,20260525,140600,17.256,17.256,17.255,17.256
USDMXN,20260525,140700,17.256,17.259,17.256,17.259
USDMXN,20260525,140800,17.260,17.260,17.259,17.260
USDMXN,20260525,140900,17.261,17.261,17.260,17.260
USDMXN,20260525,141000,17.261,17.263,17.261,17.263
USDMXN,20260525,141100,17.262,17.262,17.261,17.262
USDMXN,20260525,141200,17.262,17.262,17.262,17.262
USDMXN,20260525,141300,17.262,17.262,17.261,17.261
USDMXN,20260525,141400,17.260,17.260,17.259,17.259
USDMXN,20260525,141500,17.260,17.260,17.260,17.260
USDMXN,20260525,141600,17.259,17.260,17.259,17.260
USDMXN,20260525,141700,17.259,17.259,17.255,17.256
USDMXN,20260525,141800,17.256,17.256,17.256,17.256
USDMXN,20260525,141900,17.257,17.257,17.257,17.257
USDMXN,20260525,142000,17.257,17.257,17.257,17.257
USDMXN,20260525,142100,17.257,17.259,17.257,17.259
USDMXN,20260525,142200,17.260,17.260,17.260,17.260
USDMXN,20260525,142300,17.259,17.259,17.258,17.258
USDMXN,20260525,142400,17.258,17.258,17.254,17.254
USDMXN,20260525,142500,17.253,17.254,17.253,17.254
USDMXN,20260525,142600,17.255,17.255,17.254,17.255
USDMXN,20260525,142700,17.256,17.256,17.256,17.256
USDMXN,20260525,142800,17.255,17.256,17.255,17.256
USDMXN,20260525,142900,17.255,17.255,17.255,17.255
USDMXN,20260525,143000,17.254,17.254,17.254,17.254
USDMXN,20260525,143100,17.254,17.254,17.252,17.252
USDMXN,20260525,143200,17.253,17.253,17.248,17.248
USDMXN,20260525,143300,17.247,17.248,17.247,17.248
USDMXN,20260525,143400,17.249,17.249,17.248,17.249
USDMXN,20260525,143500,17.248,17.249,17.248,17.248
USDMXN,20260525,143600,17.249,17.249,17.249,17.249
USDMXN,20260525,143700,17.249,17.249,17.249,17.249
USDMXN,20260525,143800,17.249,17.249,17.248,17.248
USDMXN,20260525,143900,17.248,17.249,17.248,17.249
USDMXN,20260525,144000,17.249,17.249,17.248,17.249
USDMXN,20260525,144100,17.248,17.249,17.248,17.249
USDMXN,20260525,144200,17.249,17.249,17.248,17.248
USDMXN,20260525,144300,17.247,17.247,17.247,17.247
USDMXN,20260525,144400,17.248,17.248,17.248,17.248
USDMXN,20260525,144500,17.247,17.247,17.246,17.246
USDMXN,20260525,144600,17.245,17.249,17.245,17.247
USDMXN,20260525,144700,17.246,17.246,17.244,17.245
USDMXN,20260525,144800,17.246,17.246,17.245,17.245
USDMXN,20260525,144900,17.245,17.247,17.245,17.247
USDMXN,20260525,145000,17.248,17.248,17.248,17.248
USDMXN,20260525,145100,17.248,17.248,17.248,17.248
USDMXN,20260525,145200,17.249,17.249,17.249,17.249
USDMXN,20260525,145300,17.250,17.252,17.250,17.252
USDMXN,20260525,145400,17.252,17.252,17.251,17.251
USDMXN,20260525,145500,17.250,17.251,17.250,17.251
USDMXN,20260525,145600,17.250,17.250,17.250,17.250
USDMXN,20260525,145700,17.250,17.252,17.250,17.251
USDMXN,20260525,145800,17.252,17.253,17.251,17.253
USDMXN,20260525,145900,17.254,17.254,17.254,17.254
USDMXN,20260525,150000,17.254,17.254,17.254,17.254
USDMXN,20260525,150100,17.255,17.259,17.255,17.258
USDMXN,20260525,150200,17.257,17.257,17.256,17.256
USDMXN,20260525,150300,17.257,17.257,17.256,17.256
USDMXN,20260525,150400,17.256,17.256,17.256,17.256
USDMXN,20260525,150500,17.257,17.257,17.257,17.257
USDMXN,20260525,150600,17.257,17.257,17.257,17.257
USDMXN,20260525,150700,17.256,17.256,17.254,17.254
USDMXN,20260525,150800,17.255,17.255,17.254,17.254
USDMXN,20260525,150900,17.254,17.254,17.254,17.254
USDMXN,20260525,151000,17.255,17.255,17.254,17.254
USDMXN,20260525,151100,17.254,17.254,17.254,17.254
USDMXN,20260525,151200,17.253,17.255,17.253,17.255
USDMXN,20260525,151300,17.256,17.257,17.256,17.257
USDMXN,20260525,151400,17.257,17.257,17.257,17.257
USDMXN,20260525,151500,17.256,17.256,17.256,17.256
USDMXN,20260525,151600,17.257,17.257,17.257,17.257
USDMXN,20260525,151700,17.257,17.258,17.257,17.258
USDMXN,20260525,151800,17.258,17.258,17.258,17.258
USDMXN,20260525,151900,17.259,17.259,17.258,17.258
USDMXN,20260525,152000,17.257,17.258,17.257,17.257
USDMXN,20260525,152100,17.257,17.257,17.257,17.257
USDMXN,20260525,152200,17.258,17.258,17.257,17.257
USDMXN,20260525,152300,17.258,17.258,17.258,17.258
USDMXN,20260525,152400,17.259,17.259,17.259,17.259
USDMXN,20260525,152500,17.259,17.259,17.258,17.258
USDMXN,20260525,152600,17.258,17.259,17.258,17.259
USDMXN,20260525,152700,17.260,17.260,17.257,17.257
USDMXN,20260525,152800,17.256,17.257,17.256,17.257
USDMXN,20260525,152900,17.257,17.259,17.257,17.259
USDMXN,20260525,153000,17.258,17.258,17.256,17.256
USDMXN,20260525,153100,17.255,17.256,17.254,17.254
USDMXN,20260525,153200,17.253,17.253,17.253,17.253
USDMXN,20260525,153300,17.252,17.253,17.252,17.253
USDMXN,20260525,153400,17.252,17.253,17.252,17.253
USDMXN,20260525,153500,17.252,17.255,17.252,17.255
USDMXN,20260525,153600,17.255,17.255,17.255,17.255
USDMXN,20260525,153700,17.256,17.256,17.255,17.256
USDMXN,20260525,153800,17.255,17.255,17.254,17.254
USDMXN,20260525,153900,17.255,17.256,17.255,17.256
USDMXN,20260525,154000,17.256,17.256,17.254,17.255
USDMXN,20260525,154100,17.254,17.254,17.254,17.254
USDMXN,20260525,154200,17.254,17.255,17.254,17.255
USDMXN,20260525,154300,17.256,17.256,17.255,17.255
USDMXN,20260525,154400,17.256,17.256,17.255,17.255
USDMXN,20260525,154500,17.256,17.257,17.256,17.257
USDMXN,20260525,154600,17.258,17.261,17.258,17.261
USDMXN,20260525,154700,17.261,17.262,17.261,17.261
USDMXN,20260525,154800,17.262,17.265,17.262,17.265
USDMXN,20260525,154900,17.264,17.264,17.263,17.263
USDMXN,20260525,155000,17.262,17.262,17.261,17.262
USDMXN,20260525,155100,17.262,17.262,17.261,17.262
USDMXN,20260525,155200,17.261,17.261,17.261,17.261
USDMXN,20260525,155300,17.261,17.261,17.260,17.260
USDMXN,20260525,155400,17.260,17.261,17.260,17.261
USDMXN,20260525,155500,17.261,17.261,17.261,17.261
USDMXN,20260525,155600,17.260,17.260,17.260,17.260
USDMXN,20260525,155700,17.261,17.261,17.261,17.261
USDMXN,20260525,155800,17.262,17.262,17.261,17.261
USDMXN,20260525,155900,17.260,17.261,17.260,17.261
USDMXN,20260525,160000,17.261,17.261,17.261,17.261
USDMXN,20260525,160100,17.260,17.260,17.260,17.260
USDMXN,20260525,160200,17.261,17.261,17.260,17.260
USDMXN,20260525,160300,17.259,17.259,17.259,17.259
USDMXN,20260525,160400,17.259,17.261,17.259,17.260
USDMXN,20260525,160500,17.259,17.259,17.258,17.258
USDMXN,20260525,160600,17.259,17.259,17.259,17.259
USDMXN,20260525,160700,17.259,17.259,17.259,17.259
USDMXN,20260525,160800,17.260,17.260,17.259,17.260
USDMXN,20260525,160900,17.260,17.260,17.259,17.259
USDMXN,20260525,161000,17.259,17.259,17.259,17.259
USDMXN,20260525,161100,17.258,17.258,17.258,17.258
USDMXN,20260525,161200,17.258,17.259,17.258,17.259
USDMXN,20260525,161300,17.259,17.261,17.259,17.261
USDMXN,20260525,161400,17.262,17.264,17.262,17.264
USDMXN,20260525,161500,17.264,17.264,17.264,17.264
USDMXN,20260525,161600,17.263,17.264,17.263,17.264
USDMXN,20260525,161700,17.263,17.263,17.263,17.263
USDMXN,20260525,161800,17.264,17.264,17.264,17.264
USDMXN,20260525,161900,17.264,17.264,17.262,17.262
USDMXN,20260525,162000,17.262,17.262,17.261,17.261
USDMXN,20260525,162100,17.260,17.260,17.260,17.260
USDMXN,20260525,162200,17.261,17.261,17.260,17.260
USDMXN,20260525,162300,17.261,17.261,17.261,17.261
USDMXN,20260525,162400,17.260,17.260,17.260,17.260
USDMXN,20260525,162500,17.260,17.260,17.260,17.260
USDMXN,20260525,162600,17.260,17.260,17.260,17.260
USDMXN,20260525,162700,17.260,17.260,17.260,17.260
USDMXN,20260525,162800,17.260,17.260,17.260,17.260
USDMXN,20260525,162900,17.260,17.260,17.259,17.260
USDMXN,20260525,163000,17.261,17.261,17.261,17.261
USDMXN,20260525,163100,17.261,17.262,17.261,17.262
USDMXN,20260525,163200,17.263,17.263,17.262,17.262
USDMXN,20260525,163300,17.263,17.263,17.263,17.263
USDMXN,20260525,163400,17.263,17.263,17.263,17.263
USDMXN,20260525,163500,17.263,17.263,17.262,17.262
USDMXN,20260525,163600,17.262,17.262,17.262,17.262
USDMXN,20260525,163700,17.262,17.262,17.262,17.262
USDMXN,20260525,163800,17.262,17.262,17.262,17.262
USDMXN,20260525,163900,17.263,17.263,17.263,17.263
USDMXN,20260525,164000,17.263,17.263,17.263,17.263
USDMXN,20260525,164100,17.263,17.263,17.262,17.263
USDMXN,20260525,164200,17.262,17.262,17.260,17.260
USDMXN,20260525,164300,17.261,17.262,17.261,17.262
USDMXN,20260525,164400,17.261,17.261,17.260,17.260
USDMXN,20260525,164500,17.259,17.259,17.256,17.256
USDMXN,20260525,164600,17.257,17.259,17.257,17.259
USDMXN,20260525,164700,17.260,17.260,17.257,17.257
USDMXN,20260525,164800,17.258,17.258,17.258,17.258
USDMXN,20260525,164900,17.258,17.258,17.256,17.257
USDMXN,20260525,165000,17.256,17.259,17.256,17.259
USDMXN,20260525,165100,17.260,17.260,17.260,17.260
USDMXN,20260525,165200,17.260,17.260,17.260,17.260
USDMXN,20260525,165300,17.259,17.259,17.259,17.259
USDMXN,20260525,165400,17.260,17.260,17.260,17.260
USDMXN,20260525,165500,17.260,17.262,17.260,17.262
USDMXN,20260525,165600,17.261,17.262,17.261,17.261
USDMXN,20260525,165700,17.260,17.261,17.259,17.259
USDMXN,20260525,165800,17.260,17.260,17.258,17.258
USDMXN,20260525,165900,17.257,17.257,17.255,17.255
USDMXN,20260525,170000,17.256,17.256,17.254,17.254
USDMXN,20260525,170100,17.255,17.257,17.255,17.257
USDMXN,20260525,170200,17.258,17.258,17.257,17.258
USDMXN,20260525,170300,17.259,17.259,17.257,17.257
USDMXN,20260525,170400,17.256,17.256,17.255,17.255
USDMXN,20260525,170500,17.255,17.255,17.255,17.255
USDMXN,20260525,170600,17.255,17.256,17.255,17.256
USDMXN,20260525,170700,17.255,17.256,17.255,17.255
USDMXN,20260525,170800,17.256,17.256,17.255,17.255
USDMXN,20260525,170900,17.256,17.256,17.255,17.256
USDMXN,20260525,171000,17.255,17.256,17.255,17.256
USDMXN,20260525,171100,17.255,17.255,17.249,17.249
USDMXN,20260525,171200,17.250,17.251,17.245,17.246
USDMXN,20260525,171300,17.247,17.250,17.247,17.249
USDMXN,20260525,171400,17.250,17.252,17.250,17.252
USDMXN,20260525,171500,17.253,17.254,17.253,17.254
USDMXN,20260525,171600,17.254,17.257,17.254,17.256
USDMXN,20260525,171700,17.257,17.257,17.256,17.257
USDMXN,20260525,171800,17.256,17.257,17.256,17.257
USDMXN,20260525,171900,17.256,17.256,17.256,17.256
USDMXN,20260525,172000,17.256,17.257,17.256,17.256
USDMXN,20260525,172100,17.255,17.255,17.255,17.255
USDMXN,20260525,172200,17.254,17.256,17.254,17.256
USDMXN,20260525,172300,17.255,17.256,17.255,17.256
USDMXN,20260525,172400,17.256,17.256,17.255,17.255
USDMXN,20260525,172500,17.254,17.256,17.254,17.256
USDMXN,20260525,172600,17.257,17.257,17.256,17.257
USDMXN,20260525,172700,17.256,17.256,17.255,17.255
USDMXN,20260525,172800,17.254,17.257,17.254,17.257
USDMXN,20260525,172900,17.258,17.259,17.258,17.259
USDMXN,20260525,173000,17.258,17.258,17.258,17.258
USDMXN,20260525,173100,17.258,17.260,17.258,17.260
USDMXN,20260525,173200,17.260,17.260,17.260,17.260
USDMXN,20260525,173300,17.261,17.262,17.261,17.262
USDMXN,20260525,173400,17.261,17.261,17.260,17.261
USDMXN,20260525,173500,17.260,17.260,17.259,17.259
USDMXN,20260525,173600,17.259,17.259,17.259,17.259
USDMXN,20260525,173700,17.260,17.260,17.260,17.260
USDMXN,20260525,173800,17.260,17.260,17.260,17.260
USDMXN,20260525,173900,17.260,17.260,17.260,17.260
USDMXN,20260525,174000,17.260,17.261,17.260,17.261
USDMXN,20260525,174100,17.262,17.262,17.262,17.262
USDMXN,20260525,174200,17.262,17.262,17.262,17.262
USDMXN,20260525,174300,17.262,17.262,17.261,17.261
USDMXN,20260525,174400,17.261,17.261,17.261,17.261
USDMXN,20260525,174500,17.260,17.261,17.260,17.261
USDMXN,20260525,174600,17.261,17.261,17.260,17.261
USDMXN,20260525,174700,17.260,17.261,17.260,17.261
USDMXN,20260525,174800,17.261,17.261,17.261,17.261
USDMXN,20260525,174900,17.262,17.263,17.262,17.263
USDMXN,20260525,175000,17.264,17.264,17.263,17.263
USDMXN,20260525,175100,17.263,17.264,17.263,17.263
USDMXN,20260525,175200,17.263,17.263,17.263,17.263
USDMXN,20260525,175300,17.264,17.264,17.264,17.264
USDMXN,20260525,175400,17.264,17.264,17.264,17.264
USDMXN,20260525,175500,17.263,17.263,17.262,17.262
USDMXN,20260525,175600,17.261,17.262,17.261,17.262
USDMXN,20260525,175700,17.262,17.262,17.262,17.262
USDMXN,20260525,175800,17.262,17.262,17.262,17.262
USDMXN,20260525,175900,17.263,17.265,17.263,17.265
USDMXN,20260525,180000,17.266,17.268,17.266,17.268
USDMXN,20260525,180100,17.267,17.268,17.267,17.268
USDMXN,20260525,180200,17.268,17.270,17.268,17.270
USDMXN,20260525,180300,17.270,17.271,17.270,17.271
USDMXN,20260525,180400,17.271,17.271,17.271,17.271
USDMXN,20260525,180500,17.271,17.272,17.271,17.272
USDMXN,20260525,180600,17.271,17.271,17.270,17.270
USDMXN,20260525,180700,17.271,17.271,17.271,17.271
USDMXN,20260525,180800,17.270,17.271,17.270,17.271
USDMXN,20260525,180900,17.271,17.271,17.271,17.271
USDMXN,20260525,181000,17.271,17.273,17.271,17.273
USDMXN,20260525,181100,17.274,17.275,17.273,17.274
USDMXN,20260525,181200,17.274,17.274,17.274,17.274
USDMXN,20260525,181300,17.273,17.276,17.273,17.276
USDMXN,20260525,181400,17.277,17.277,17.276,17.276
USDMXN,20260525,181500,17.277,17.277,17.277,17.277
USDMXN,20260525,181600,17.276,17.276,17.275,17.276
USDMXN,20260525,181700,17.275,17.275,17.273,17.273
USDMXN,20260525,181800,17.274,17.275,17.274,17.275
USDMXN,20260525,181900,17.275,17.275,17.274,17.275
USDMXN,20260525,182000,17.276,17.276,17.276,17.276
USDMXN,20260525,182100,17.276,17.276,17.276,17.276
USDMXN,20260525,182200,17.275,17.276,17.275,17.275
USDMXN,20260525,182300,17.274,17.275,17.274,17.275
USDMXN,20260525,182400,17.274,17.276,17.274,17.276
USDMXN,20260525,182500,17.276,17.276,17.276,17.276
USDMXN,20260525,182600,17.276,17.276,17.276,17.276
USDMXN,20260525,182700,17.276,17.276,17.276,17.276
USDMXN,20260525,182800,17.276,17.276,17.276,17.276
USDMXN,20260525,182900,17.276,17.276,17.276,17.276
USDMXN,20260525,183000,17.277,17.277,17.277,17.277
USDMXN,20260525,183100,17.277,17.278,17.277,17.278
USDMXN,20260525,183200,17.279,17.280,17.279,17.280
USDMXN,20260525,183300,17.279,17.279,17.278,17.278
USDMXN,20260525,183400,17.278,17.278,17.278,17.278
USDMXN,20260525,183500,17.278,17.278,17.277,17.277
USDMXN,20260525,183600,17.277,17.277,17.277,17.277
USDMXN,20260525,183700,17.277,17.277,17.277,17.277
USDMXN,20260525,183800,17.276,17.277,17.276,17.277
USDMXN,20260525,183900,17.278,17.279,17.278,17.279
USDMXN,20260525,184000,17.279,17.280,17.279,17.280
USDMXN,20260525,184100,17.280,17.280,17.280,17.280
USDMXN,20260525,184200,17.281,17.281,17.280,17.280
USDMXN,20260525,184300,17.280,17.280,17.280,17.280
USDMXN,20260525,184400,17.280,17.280,17.279,17.279
USDMXN,20260525,184500,17.279,17.279,17.279,17.279
USDMXN,20260525,184600,17.278,17.278,17.278,17.278
USDMXN,20260525,184700,17.279,17.279,17.278,17.278
USDMXN,20260525,184800,17.278,17.279,17.278,17.279
USDMXN,20260525,184900,17.278,17.278,17.277,17.277
USDMXN,20260525,185000,17.277,17.277,17.277,17.277
USDMXN,20260525,185100,17.276,17.276,17.276,17.276
USDMXN,20260525,185200,17.275,17.275,17.275,17.275
USDMXN,20260525,185300,17.275,17.275,17.274,17.275
USDMXN,20260525,185400,17.274,17.277,17.274,17.277
USDMXN,20260525,185500,17.276,17.276,17.274,17.276
USDMXN,20260525,185600,17.275,17.275,17.275,17.275
USDMXN,20260525,185700,17.275,17.275,17.274,17.274
USDMXN,20260525,185800,17.274,17.274,17.274,17.274
USDMXN,20260525,185900,17.274,17.274,17.274,17.274
USDMXN,20260525,190000,17.273,17.276,17.273,17.276
USDMXN,20260525,190100,17.276,17.276,17.276,17.276
USDMXN,20260525,190200,17.276,17.276,17.276,17.276
USDMXN,20260525,190300,17.276,17.277,17.276,17.277
USDMXN,20260525,190400,17.276,17.276,17.276,17.276
USDMXN,20260525,190500,17.276,17.276,17.274,17.274
USDMXN,20260525,190600,17.274,17.274,17.274,17.274
USDMXN,20260525,190700,17.274,17.274,17.274,17.274
USDMXN,20260525,190800,17.274,17.274,17.274,17.274
USDMXN,20260525,190900,17.273,17.273,17.273,17.273
USDMXN,20260525,191000,17.273,17.273,17.273,17.273
USDMXN,20260525,191100,17.273,17.273,17.272,17.272
USDMXN,20260525,191200,17.272,17.272,17.272,17.272
USDMXN,20260525,191300,17.272,17.272,17.272,17.272
USDMXN,20260525,191400,17.272,17.272,17.271,17.271
USDMXN,20260525,191500,17.270,17.270,17.268,17.268
USDMXN,20260525,191600,17.268,17.268,17.268,17.268
USDMXN,20260525,191700,17.268,17.268,17.268,17.268
USDMXN,20260525,191800,17.268,17.268,17.268,17.268
USDMXN,20260525,191900,17.267,17.267,17.267,17.267
USDMXN,20260525,192000,17.267,17.267,17.267,17.267
USDMXN,20260525,192100,17.267,17.267,17.267,17.267
USDMXN,20260525,192200,17.267,17.267,17.267,17.267
USDMXN,20260525,192300,17.267,17.267,17.266,17.267
USDMXN,20260525,192400,17.266,17.266,17.266,17.266
USDMXN,20260525,192500,17.267,17.267,17.266,17.266
USDMXN,20260525,192600,17.267,17.267,17.267,17.267
USDMXN,20260525,192700,17.267,17.267,17.267,17.267
USDMXN,20260525,192800,17.267,17.267,17.266,17.266
USDMXN,20260525,192900,17.266,17.266,17.266,17.266
USDMXN,20260525,193000,17.266,17.267,17.266,17.267
USDMXN,20260525,193100,17.267,17.267,17.267,17.267
USDMXN,20260525,193200,17.266,17.266,17.266,17.266
USDMXN,20260525,193300,17.266,17.267,17.266,17.266
USDMXN,20260525,193400,17.267,17.267,17.267,17.267
USDMXN,20260525,193500,17.267,17.267,17.267,17.267
USDMXN,20260525,193600,17.267,17.267,17.267,17.267
USDMXN,20260525,193700,17.267,17.267,17.267,17.267
USDMXN,20260525,193800,17.267,17.268,17.267,17.268
USDMXN,20260525,193900,17.268,17.268,17.268,17.268
USDMXN,20260525,194000,17.268,17.268,17.268,17.268
USDMXN,20260525,194100,17.267,17.267,17.267,17.267
USDMXN,20260525,194200,17.267,17.267,17.267,17.267
USDMXN,20260525,194300,17.267,17.267,17.267,17.267
USDMXN,20260525,194400,17.267,17.267,17.267,17.267
USDMXN,20260525,194500,17.267,17.267,17.267,17.267
USDMXN,20260525,194600,17.268,17.268,17.268,17.268
USDMXN,20260525,194700,17.268,17.269,17.268,17.269
USDMXN,20260525,194800,17.269,17.269,17.268,17.268
USDMXN,20260525,194900,17.267,17.268,17.267,17.268
USDMXN,20260525,195000,17.267,17.268,17.267,17.268
USDMXN,20260525,195100,17.268,17.268,17.268,17.268
USDMXN,20260525,195200,17.268,17.268,17.268,17.268
USDMXN,20260525,195300,17.268,17.268,17.268,17.268
USDMXN,20260525,195400,17.268,17.268,17.268,17.268
USDMXN,20260525,195500,17.268,17.268,17.268,17.268
USDMXN,20260525,195600,17.268,17.268,17.268,17.268
USDMXN,20260525,195700,17.269,17.269,17.269,17.269
USDMXN,20260525,195800,17.269,17.269,17.269,17.269
USDMXN,20260525,195900,17.269,17.269,17.269,17.269
USDMXN,20260525,200000,17.269,17.269,17.269,17.269
USDMXN,20260525,200100,17.269,17.269,17.269,17.269
USDMXN,20260525,200200,17.269,17.269,17.269,17.269
USDMXN,20260525,200300,17.270,17.271,17.270,17.271
USDMXN,20260525,200400,17.271,17.271,17.271,17.271
USDMXN,20260525,200500,17.271,17.271,17.271,17.271
USDMXN,20260525,200600,17.271,17.271,17.271,17.271
USDMXN,20260525,200700,17.271,17.271,17.270,17.270
USDMXN,20260525,200800,17.270,17.270,17.270,17.270
USDMXN,20260525,200900,17.270,17.270,17.270,17.270
USDMXN,20260525,201000,17.270,17.270,17.270,17.270
USDMXN,20260525,201100,17.270,17.270,17.270,17.270
USDMXN,20260525,201200,17.270,17.270,17.270,17.270
USDMXN,20260525,201300,17.270,17.270,17.270,17.270
USDMXN,20260525,201400,17.270,17.270,17.270,17.270
USDMXN,20260525,201500,17.270,17.270,17.270,17.270
USDMXN,20260525,201600,17.270,17.270,17.270,17.270
USDMXN,20260525,201700,17.270,17.270,17.270,17.270
USDMXN,20260525,201800,17.270,17.270,17.270,17.270
USDMXN,20260525,201900,17.270,17.270,17.270,17.270
USDMXN,20260525,202000,17.270,17.270,17.270,17.270
USDMXN,20260525,202100,17.270,17.270,17.270,17.270
USDMXN,20260525,202200,17.270,17.271,17.270,17.271
USDMXN,20260525,202300,17.271,17.271,17.271,17.271
USDMXN,20260525,202400,17.271,17.271,17.271,17.271
USDMXN,20260525,202500,17.272,17.272,17.272,17.272
USDMXN,20260525,202600,17.272,17.272,17.272,17.272
USDMXN,20260525,202700,17.272,17.272,17.272,17.272
USDMXN,20260525,202800,17.272,17.272,17.272,17.272
USDMXN,20260525,202900,17.272,17.272,17.272,17.272
USDMXN,20260525,203000,17.272,17.272,17.272,17.272
USDMXN,20260525,203100,17.272,17.274,17.272,17.274
USDMXN,20260525,203200,17.274,17.274,17.274,17.274
USDMXN,20260525,203300,17.274,17.274,17.274,17.274
USDMXN,20260525,203400,17.274,17.274,17.274,17.274
USDMXN,20260525,203500,17.274,17.274,17.274,17.274
USDMXN,20260525,203600,17.274,17.274,17.274,17.274
USDMXN,20260525,203700,17.274,17.274,17.274,17.274
USDMXN,20260525,203800,17.274,17.274,17.274,17.274
USDMXN,20260525,203900,17.274,17.274,17.274,17.274
USDMXN,20260525,204000,17.274,17.274,17.274,17.274
USDMXN,20260525,204100,17.274,17.274,17.274,17.274
USDMXN,20260525,204200,17.274,17.274,17.274,17.274
USDMXN,20260525,204300,17.274,17.275,17.274,17.275
USDMXN,20260525,204400,17.275,17.275,17.275,17.275
USDMXN,20260525,204500,17.275,17.275,17.275,17.275
USDMXN,20260525,204600,17.276,17.276,17.276,17.276
USDMXN,20260525,204700,17.276,17.276,17.276,17.276
USDMXN,20260525,204800,17.276,17.276,17.276,17.276
USDMXN,20260525,204900,17.276,17.276,17.276,17.276
USDMXN,20260525,205000,17.274,17.274,17.274,17.274
USDMXN,20260525,205100,17.274,17.274,17.273,17.274
USDMXN,20260525,205200,17.274,17.274,17.272,17.272
USDMXN,20260525,205300,17.272,17.272,17.272,17.272
USDMXN,20260525,205400,17.272,17.272,17.271,17.271
USDMXN,20260525,205500,17.271,17.271,17.271,17.271
USDMXN,20260525,205600,17.271,17.271,17.271,17.271
USDMXN,20260525,205700,17.271,17.271,17.271,17.271
USDMXN,20260525,205800,17.271,17.271,17.270,17.270
USDMXN,20260525,205900,17.271,17.271,17.271,17.271
USDMXN,20260525,210000,17.272,17.272,17.271,17.271
USDMXN,20260525,210100,17.271,17.271,17.271,17.271
USDMXN,20260525,210200,17.271,17.271,17.271,17.271
USDMXN,20260525,210300,17.271,17.271,17.271,17.271
USDMXN,20260525,210400,17.271,17.271,17.271,17.271
USDMXN,20260525,210500,17.271,17.271,17.271,17.271
USDMXN,20260525,210600,17.271,17.271,17.271,17.271
USDMXN,20260525,210700,17.271,17.271,17.271,17.271
USDMXN,20260525,210800,17.271,17.273,17.271,17.273
USDMXN,20260525,210900,17.273,17.274,17.273,17.274
USDMXN,20260525,211000,17.274,17.274,17.274,17.274
USDMXN,20260525,211100,17.274,17.274,17.274,17.274
USDMXN,20260525,211200,17.274,17.274,17.274,17.274
USDMXN,20260525,211300,17.274,17.274,17.274,17.274
USDMXN,20260525,211400,17.276,17.276,17.275,17.275
USDMXN,20260525,211500,17.275,17.276,17.275,17.276
USDMXN,20260525,211600,17.276,17.276,17.276,17.276
USDMXN,20260525,211700,17.274,17.274,17.274,17.274
USDMXN,20260525,211800,17.274,17.274,17.274,17.274
USDMXN,20260525,211900,17.274,17.274,17.274,17.274
USDMXN,20260525,212000,17.274,17.274,17.274,17.274
USDMXN,20260525,212100,17.274,17.277,17.274,17.277
USDMXN,20260525,212200,17.277,17.277,17.277,17.277
USDMXN,20260525,212300,17.277,17.279,17.277,17.278
USDMXN,20260525,212400,17.278,17.278,17.278,17.278
USDMXN,20260525,212500,17.277,17.277,17.277,17.277
USDMXN,20260525,212600,17.277,17.277,17.277,17.277
USDMXN,20260525,212700,17.277,17.277,17.277,17.277
USDMXN,20260525,212800,17.278,17.278,17.277,17.277
USDMXN,20260525,212900,17.278,17.278,17.278,17.278
USDMXN,20260525,213000,17.278,17.278,17.278,17.278
USDMXN,20260525,213100,17.277,17.277,17.277,17.277
USDMXN,20260525,213200,17.277,17.277,17.277,17.277
USDMXN,20260525,213300,17.277,17.277,17.277,17.277
USDMXN,20260525,213400,17.277,17.277,17.277,17.277
USDMXN,20260525,213500,17.277,17.277,17.276,17.276
USDMXN,20260525,213600,17.276,17.276,17.276,17.276
USDMXN,20260525,213700,17.276,17.276,17.276,17.276
USDMXN,20260525,213800,17.276,17.276,17.276,17.276
USDMXN,20260525,213900,17.276,17.276,17.276,17.276
USDMXN,20260525,214000,17.275,17.275,17.275,17.275
USDMXN,20260525,214100,17.275,17.275,17.275,17.275
USDMXN,20260525,214200,17.276,17.276,17.276,17.276
USDMXN,20260525,214300,17.276,17.276,17.276,17.276
USDMXN,20260525,214400,17.276,17.276,17.276,17.276
USDMXN,20260525,214500,17.276,17.276,17.276,17.276
USDMXN,20260525,214600,17.276,17.276,17.276,17.276
USDMXN,20260525,214700,17.276,17.276,17.276,17.276
USDMXN,20260525,214800,17.276,17.276,17.276,17.276
USDMXN,20260525,214900,17.277,17.277,17.277,17.277
USDMXN,20260525,215000,17.276,17.276,17.276,17.276
USDMXN,20260525,215100,17.277,17.277,17.277,17.277
USDMXN,20260525,215200,17.277,17.277,17.277,17.277
USDMXN,20260525,215300,17.277,17.277,17.276,17.277
USDMXN,20260525,215400,17.277,17.277,17.277,17.277
USDMXN,20260525,215500,17.277,17.277,17.277,17.277
USDMXN,20260525,215600,17.277,17.277,17.277,17.277
USDMXN,20260525,215700,17.277,17.277,17.277,17.277
USDMXN,20260525,215800,17.276,17.277,17.276,17.276
USDMXN,20260525,215900,17.276,17.276,17.276,17.276
USDMXN,20260525,220000,17.276,17.276,17.276,17.276
USDMXN,20260525,220100,17.276,17.276,17.276,17.276
USDMXN,20260525,220200,17.276,17.277,17.276,17.277
USDMXN,20260525,220300,17.277,17.277,17.277,17.277
USDMXN,20260525,220400,17.276,17.276,17.276,17.276
USDMXN,20260525,220500,17.276,17.277,17.276,17.277
USDMXN,20260525,220600,17.277,17.277,17.277,17.277
USDMXN,20260525,220700,17.277,17.277,17.277,17.277
USDMXN,20260525,220800,17.277,17.277,17.277,17.277
USDMXN,20260525,220900,17.277,17.277,17.277,17.277
USDMXN,20260525,221000,17.276,17.277,17.276,17.277
USDMXN,20260525,221100,17.276,17.276,17.276,17.276
USDMXN,20260525,221200,17.276,17.276,17.275,17.275
USDMXN,20260525,221300,17.274,17.274,17.274,17.274
USDMXN,20260525,221400,17.274,17.274,17.274,17.274
USDMXN,20260525,221500,17.274,17.274,17.274,17.274
USDMXN,20260525,221600,17.274,17.276,17.274,17.276
USDMXN,20260525,221700,17.276,17.276,17.276,17.276
USDMXN,20260525,221800,17.274,17.274,17.274,17.274
USDMXN,20260525,221900,17.274,17.274,17.274,17.274
USDMXN,20260525,222000,17.274,17.274,17.274,17.274
USDMXN,20260525,222100,17.274,17.274,17.274,17.274
USDMXN,20260525,222200,17.275,17.275,17.275,17.275
USDMXN,20260525,222300,17.275,17.275,17.275,17.275
USDMXN,20260525,222400,17.275,17.275,17.275,17.275
USDMXN,20260525,222500,17.275,17.275,17.274,17.274
USDMXN,20260525,222600,17.275,17.275,17.275,17.275
USDMXN,20260525,222700,17.275,17.275,17.275,17.275
USDMXN,20260525,222800,17.275,17.275,17.275,17.275
USDMXN,20260525,222900,17.274,17.274,17.274,17.274
USDMXN,20260525,223000,17.275,17.275,17.274,17.274
USDMXN,20260525,223100,17.274,17.274,17.273,17.273
USDMXN,20260525,223200,17.273,17.273,17.273,17.273
USDMXN,20260525,223300,17.272,17.272,17.271,17.271
USDMXN,20260525,223400,17.271,17.271,17.271,17.271
USDMXN,20260525,223500,17.271,17.271,17.271,17.271
USDMXN,20260525,223600,17.271,17.272,17.271,17.272
USDMXN,20260525,223700,17.273,17.273,17.273,17.273
USDMXN,20260525,223800,17.272,17.272,17.272,17.272
USDMXN,20260525,223900,17.272,17.272,17.272,17.272
USDMXN,20260525,224000,17.272,17.272,17.272,17.272
USDMXN,20260525,224100,17.272,17.274,17.272,17.274
USDMXN,20260525,224200,17.274,17.274,17.274,17.274
USDMXN,20260525,224300,17.273,17.273,17.273,17.273
USDMXN,20260525,224400,17.273,17.273,17.273,17.273
USDMXN,20260525,224500,17.273,17.273,17.272,17.272
USDMXN,20260525,224600,17.273,17.273,17.273,17.273
USDMXN,20260525,224700,17.272,17.272,17.271,17.271
USDMXN,20260525,224800,17.271,17.271,17.271,17.271
USDMXN,20260525,224900,17.270,17.270,17.269,17.269
USDMXN,20260525,225000,17.269,17.269,17.269,17.269
USDMXN,20260525,225100,17.268,17.270,17.268,17.270
USDMXN,20260525,225200,17.270,17.270,17.270,17.270
USDMXN,20260525,225300,17.270,17.270,17.269,17.269
USDMXN,20260525,225400,17.270,17.270,17.270,17.270
USDMXN,20260525,225500,17.270,17.270,17.270,17.270
USDMXN,20260525,225600,17.271,17.271,17.271,17.271
USDMXN,20260525,225700,17.271,17.271,17.271,17.271
USDMXN,20260525,225800,17.271,17.271,17.271,17.271
USDMXN,20260525,225900,17.271,17.271,17.271,17.271
USDMXN,20260525,230000,17.272,17.273,17.272,17.273
USDMXN,20260525,230100,17.273,17.273,17.273,17.273
USDMXN,20260525,230200,17.273,17.273,17.273,17.273
USDMXN,20260525,230300,17.273,17.273,17.273,17.273
USDMXN,20260525,230400,17.273,17.273,17.273,17.273
USDMXN,20260525,230500,17.273,17.273,17.273,17.273
USDMXN,20260525,230600,17.273,17.273,17.273,17.273
USDMXN,20260525,230700,17.273,17.284,17.273,17.284
USDMXN,20260525,230800,17.285,17.285,17.285,17.285
USDMXN,20260525,230900,17.284,17.284,17.281,17.281
USDMXN,20260525,231000,17.281,17.281,17.281,17.281
USDMXN,20260525,231100,17.281,17.281,17.281,17.281
USDMXN,20260525,231200,17.281,17.281,17.281,17.281
USDMXN,20260525,231300,17.281,17.281,17.281,17.281
USDMXN,20260525,231400,17.282,17.282,17.282,17.282
USDMXN,20260525,231500,17.282,17.282,17.282,17.282
USDMXN,20260525,231600,17.281,17.281,17.281,17.281
USDMXN,20260525,231700,17.281,17.281,17.281,17.281
USDMXN,20260525,231800,17.281,17.281,17.281,17.281
USDMXN,20260525,231900,17.281,17.281,17.281,17.281
USDMXN,20260525,232000,17.281,17.281,17.281,17.281
USDMXN,20260525,232100,17.282,17.282,17.282,17.282
USDMXN,20260525,232200,17.282,17.282,17.282,17.282
USDMXN,20260525,232300,17.282,17.282,17.282,17.282
USDMXN,20260525,232400,17.282,17.282,17.282,17.282
USDMXN,20260525,232500,17.282,17.282,17.282,17.282
USDMXN,20260525,232600,17.282,17.282,17.282,17.282
USDMXN,20260525,232700,17.282,17.283,17.279,17.283
USDMXN,20260525,232800,17.283,17.283,17.283,17.283
USDMXN,20260525,232900,17.283,17.283,17.283,17.283
USDMXN,20260525,233000,17.283,17.283,17.283,17.283
USDMXN,20260525,233100,17.284,17.284,17.284,17.284
USDMXN,20260525,233200,17.284,17.284,17.284,17.284
USDMXN,20260525,233300,17.283,17.283,17.282,17.282
USDMXN,20260525,233400,17.282,17.282,17.282,17.282
USDMXN,20260525,233500,17.282,17.282,17.282,17.282
USDMXN,20260525,233600,17.282,17.282,17.282,17.282
USDMXN,20260525,233700,17.283,17.283,17.283,17.283
USDMXN,20260525,233800,17.283,17.283,17.283,17.283
USDMXN,20260525,233900,17.283,17.283,17.283,17.283
USDMXN,20260525,234000,17.283,17.283,17.283,17.283
USDMXN,20260525,234100,17.283,17.283,17.283,17.283
USDMXN,20260525,234200,17.283,17.283,17.283,17.283
USDMXN,20260525,234300,17.283,17.283,17.283,17.283
USDMXN,20260525,234400,17.283,17.283,17.283,17.283
USDMXN,20260525,234500,17.283,17.283,17.283,17.283
USDMXN,20260525,234600,17.283,17.283,17.283,17.283
USDMXN,20260525,234700,17.283,17.283,17.283,17.283
USDMXN,20260525,234800,17.284,17.284,17.284,17.284
USDMXN,20260525,234900,17.284,17.284,17.284,17.284
USDMXN,20260525,235000,17.284,17.284,17.284,17.284
USDMXN,20260525,235100,17.284,17.284,17.284,17.284
USDMXN,20260525,235200,17.284,17.285,17.284,17.285
USDMXN,20260525,235300,17.285,17.285,17.285,17.285
USDMXN,20260525,235400,17.285,17.285,17.285,17.285
USDMXN,20260525,235500,17.285,17.285,17.285,17.285
USDMXN,20260525,235600,17.284,17.286,17.284,17.286
USDMXN,20260525,235700,17.284,17.284,17.284,17.284
USDMXN,20260525,235800,17.284,17.285,17.284,17.285
USDMXN,20260525,235900,17.284,17.285,17.284,17.284
USDMXN,20260526,000000,17.283,17.283,17.283,17.283
USDTRY,20260525,000100,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,000200,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,000300,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,000400,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,000500,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,000600,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,000700,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,000800,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,000900,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,001000,45.7037,45.7037,45.7037,45.7037
USDTRY,20260525,001100,45.6931,45.7034,45.6931,45.7030
USDTRY,20260525,001200,45.7029,45.7030,45.7018,45.7018
USDTRY,20260525,001300,45.7017,45.7031,45.7017,45.7027
USDTRY,20260525,001400,45.7026,45.7028,45.7026,45.7028
USDTRY,20260525,001500,45.7024,45.7024,45.6986,45.6986
USDTRY,20260525,001600,45.6986,45.6986,45.6986,45.6986
USDTRY,20260525,001700,45.6986,45.6986,45.6986,45.6986
USDTRY,20260525,001800,45.6986,45.6986,45.6986,45.6986
USDTRY,20260525,001900,45.6986,45.6986,45.6986,45.6986
USDTRY,20260525,002000,45.6986,45.6986,45.6986,45.6986
USDTRY,20260525,002100,45.6986,45.6986,45.6986,45.6986
USDTRY,20260525,002200,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,002300,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,002400,45.6869,45.6869,45.6869,45.6869
USDTRY,20260525,002500,45.6869,45.6869,45.6869,45.6869
USDTRY,20260525,002600,45.6869,45.6972,45.6869,45.6972
USDTRY,20260525,002700,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,002800,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,002900,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,003000,45.6873,45.6873,45.6873,45.6873
USDTRY,20260525,003100,45.6873,45.6972,45.6873,45.6972
USDTRY,20260525,003200,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,003300,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,003400,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,003500,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,003600,45.6874,45.6972,45.6874,45.6972
USDTRY,20260525,003700,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,003800,45.6885,45.6885,45.6885,45.6885
USDTRY,20260525,003900,45.6883,45.6883,45.6883,45.6883
USDTRY,20260525,004000,45.6883,45.6883,45.6883,45.6883
USDTRY,20260525,004100,45.6882,45.6972,45.6882,45.6972
USDTRY,20260525,004200,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,004300,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,004400,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,004500,45.6881,45.6881,45.6868,45.6868
USDTRY,20260525,004600,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,004700,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,004800,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,004900,45.6868,45.6868,45.6861,45.6868
USDTRY,20260525,005000,45.6874,45.6972,45.6874,45.6972
USDTRY,20260525,005100,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,005200,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,005300,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,005400,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,005500,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,005600,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,005700,45.6972,45.6972,45.6972,45.6972
USDTRY,20260525,005800,45.6972,45.6972,45.6880,45.6880
USDTRY,20260525,005900,45.6880,45.6880,45.6880,45.6880
USDTRY,20260525,010000,45.6880,45.6880,45.6880,45.6880
USDTRY,20260525,010100,45.6959,45.6959,45.6917,45.6917
USDTRY,20260525,010200,45.6938,45.6938,45.6926,45.6938
USDTRY,20260525,010300,45.6953,45.6994,45.6953,45.6980
USDTRY,20260525,010400,45.6959,45.6972,45.6912,45.6972
USDTRY,20260525,010500,45.6975,45.6975,45.6911,45.6926
USDTRY,20260525,010600,45.6961,45.6961,45.6939,45.6939
USDTRY,20260525,010700,45.6900,45.6942,45.6900,45.6942
USDTRY,20260525,010800,45.6953,45.6971,45.6953,45.6968
USDTRY,20260525,010900,45.6968,45.6968,45.6940,45.6941
USDTRY,20260525,011000,45.6930,45.6930,45.6883,45.6915
USDTRY,20260525,011100,45.6940,45.6940,45.6940,45.6940
USDTRY,20260525,011200,45.6930,45.6930,45.6896,45.6907
USDTRY,20260525,011300,45.6950,45.6967,45.6950,45.6967
USDTRY,20260525,011400,45.6993,45.7017,45.6987,45.7017
USDTRY,20260525,011500,45.7032,45.7032,45.7032,45.7032
USDTRY,20260525,011600,45.7032,45.7032,45.7032,45.7032
USDTRY,20260525,011700,45.7032,45.7032,45.7032,45.7032
USDTRY,20260525,011800,45.7032,45.7032,45.7032,45.7032
USDTRY,20260525,011900,45.7032,45.7032,45.6988,45.6988
USDTRY,20260525,012000,45.7009,45.7017,45.6993,45.7007
USDTRY,20260525,012100,45.6995,45.7008,45.6995,45.6997
USDTRY,20260525,012200,45.7021,45.7021,45.7005,45.7005
USDTRY,20260525,012300,45.7013,45.7013,45.6988,45.6992
USDTRY,20260525,012400,45.6989,45.7004,45.6974,45.6985
USDTRY,20260525,012500,45.6987,45.6987,45.6969,45.6976
USDTRY,20260525,012600,45.6977,45.6980,45.6977,45.6979
USDTRY,20260525,012700,45.6978,45.6993,45.6978,45.6993
USDTRY,20260525,012800,45.6989,45.7002,45.6979,45.6984
USDTRY,20260525,012900,45.6984,45.6984,45.6984,45.6984
USDTRY,20260525,013000,45.6984,45.6984,45.6984,45.6984
USDTRY,20260525,013100,45.6984,45.6984,45.6984,45.6984
USDTRY,20260525,013200,45.6984,45.6984,45.6984,45.6984
USDTRY,20260525,013300,45.7326,45.7326,45.7321,45.7321
USDTRY,20260525,013400,45.7319,45.7319,45.7309,45.7309
USDTRY,20260525,013500,45.7309,45.7309,45.7309,45.7309
USDTRY,20260525,013600,45.7309,45.7309,45.7309,45.7309
USDTRY,20260525,013700,45.7298,45.7298,45.7298,45.7298
USDTRY,20260525,013800,45.7298,45.7298,45.7298,45.7298
USDTRY,20260525,013900,45.7298,45.7298,45.7298,45.7298
USDTRY,20260525,014000,45.7298,45.7298,45.7298,45.7298
USDTRY,20260525,014100,45.7298,45.7303,45.7298,45.7303
USDTRY,20260525,014200,45.7303,45.7303,45.7303,45.7303
USDTRY,20260525,014300,45.7303,45.7303,45.7303,45.7303
USDTRY,20260525,014400,45.7303,45.7304,45.7303,45.7304
USDTRY,20260525,014500,45.7304,45.7304,45.7304,45.7304
USDTRY,20260525,014600,45.7303,45.7303,45.7303,45.7303
USDTRY,20260525,014700,45.7303,45.7305,45.7303,45.7305
USDTRY,20260525,014800,45.7305,45.7305,45.7305,45.7305
USDTRY,20260525,014900,45.7306,45.7306,45.7305,45.7305
USDTRY,20260525,015000,45.7311,45.7311,45.7311,45.7311
USDTRY,20260525,015100,45.7311,45.7311,45.7307,45.7307
USDTRY,20260525,015200,45.7308,45.7308,45.7306,45.7306
USDTRY,20260525,015300,45.7306,45.7306,45.7306,45.7306
USDTRY,20260525,015400,45.7306,45.7309,45.7306,45.7309
USDTRY,20260525,015500,45.7310,45.7310,45.7310,45.7310
USDTRY,20260525,015600,45.7310,45.7310,45.7310,45.7310
USDTRY,20260525,015700,45.7310,45.7310,45.7310,45.7310
USDTRY,20260525,015800,45.7310,45.7310,45.7310,45.7310
USDTRY,20260525,015900,45.7310,45.7310,45.7310,45.7310
USDTRY,20260525,020000,45.7312,45.7312,45.7312,45.7312
USDTRY,20260525,020100,45.7312,45.7312,45.7312,45.7312
USDTRY,20260525,020200,45.7312,45.7312,45.7309,45.7309
USDTRY,20260525,020300,45.7310,45.7310,45.7310,45.7310
USDTRY,20260525,020400,45.7310,45.7310,45.7310,45.7310
USDTRY,20260525,020500,45.7310,45.7310,45.7310,45.7310
USDTRY,20260525,020600,45.7310,45.7310,45.7310,45.7310
USDTRY,20260525,020700,45.7310,45.7311,45.7310,45.7311
USDTRY,20260525,020800,45.7311,45.7311,45.7311,45.7311
USDTRY,20260525,020900,45.7311,45.7311,45.7311,45.7311
USDTRY,20260525,021000,45.7311,45.7315,45.7311,45.7315
USDTRY,20260525,021100,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,021200,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,021300,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,021400,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,021500,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,021600,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,021700,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,021800,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,021900,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,022000,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,022100,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,022200,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,022300,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,022400,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,022500,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,022600,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,022700,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,022800,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,022900,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023000,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023100,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023200,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023300,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023400,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023500,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023600,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023700,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023800,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,023900,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024000,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024100,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024200,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024300,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024400,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024500,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024600,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024700,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024800,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,024900,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025000,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025100,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025200,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025300,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025400,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025500,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025600,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025700,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025800,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,025900,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030000,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030100,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030200,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030300,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030400,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030500,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030600,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030700,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030800,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,030900,45.7309,45.7326,45.7309,45.7326
USDTRY,20260525,031000,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,031100,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,031200,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,031300,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,031400,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,031500,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,031600,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,031700,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,031800,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,031900,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032000,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032100,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032200,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032300,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032400,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032500,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032600,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032700,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032800,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,032900,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033000,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033100,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033200,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033300,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033400,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033500,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033600,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033700,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033800,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,033900,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,034000,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,034100,45.7326,45.7326,45.7324,45.7324
USDTRY,20260525,034200,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,034300,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,034400,45.7321,45.7321,45.7321,45.7321
USDTRY,20260525,034500,45.7321,45.7321,45.7321,45.7321
USDTRY,20260525,034600,45.7327,45.7327,45.7322,45.7322
USDTRY,20260525,034700,45.7322,45.7322,45.7322,45.7322
USDTRY,20260525,034800,45.7322,45.7322,45.7322,45.7322
USDTRY,20260525,034900,45.7322,45.7322,45.7322,45.7322
USDTRY,20260525,035000,45.7322,45.7322,45.7322,45.7322
USDTRY,20260525,035100,45.7322,45.7322,45.7322,45.7322
USDTRY,20260525,035200,45.7322,45.7322,45.7322,45.7322
USDTRY,20260525,035300,45.7322,45.7322,45.7322,45.7322
USDTRY,20260525,035400,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,035500,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,035600,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,035700,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,035800,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,035900,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,040000,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,040100,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,040200,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,040300,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,040400,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,040500,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,040600,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,040700,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,040800,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,040900,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041000,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041100,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041200,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041300,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041400,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041500,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041600,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041700,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041800,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,041900,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042000,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042100,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042200,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042300,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042400,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042500,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042600,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042700,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042800,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,042900,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,043000,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,043100,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,043200,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,043300,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,043400,45.7323,45.7325,45.7323,45.7325
USDTRY,20260525,043500,45.7325,45.7325,45.7325,45.7325
USDTRY,20260525,043600,45.7325,45.7325,45.7325,45.7325
USDTRY,20260525,043700,45.7325,45.7325,45.7325,45.7325
USDTRY,20260525,043800,45.7325,45.7325,45.7325,45.7325
USDTRY,20260525,043900,45.7323,45.7323,45.7323,45.7323
USDTRY,20260525,044000,45.7323,45.7323,45.7323,45.7323
USDTRY,20260525,044100,45.7323,45.7323,45.7323,45.7323
USDTRY,20260525,044200,45.7323,45.7323,45.7323,45.7323
USDTRY,20260525,044300,45.7323,45.7323,45.7323,45.7323
USDTRY,20260525,044400,45.7323,45.7323,45.7302,45.7302
USDTRY,20260525,044500,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,044600,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,044700,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,044800,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,044900,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045000,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045100,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045200,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045300,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045400,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045500,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045600,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045700,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045800,45.7315,45.7315,45.7315,45.7315
USDTRY,20260525,045900,45.7315,45.7326,45.7315,45.7326
USDTRY,20260525,050000,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,050100,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,050200,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,050300,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,050400,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,050500,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,050600,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,050700,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,050800,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,050900,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051000,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051100,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051200,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051300,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051400,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051500,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051600,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051700,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051800,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,051900,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052000,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052100,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052200,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052300,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052400,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052500,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052600,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052700,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052800,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,052900,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053000,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053100,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053200,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053300,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053400,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053500,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053600,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053700,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053800,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,053900,45.7326,45.7326,45.7326,45.7326
USDTRY,20260525,054000,45.7326,45.7327,45.7326,45.7327
USDTRY,20260525,054100,45.7327,45.7327,45.7327,45.7327
USDTRY,20260525,054200,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,054300,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,054400,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,054500,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,054600,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,054700,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,054800,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,054900,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055000,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055100,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055200,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055300,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055400,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055500,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055600,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055700,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055800,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,055900,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,060000,45.7324,45.7324,45.7324,45.7324
USDTRY,20260525,060100,45.7325,45.7325,45.7325,45.7325
USDTRY,20260525,060200,45.7325,45.7327,45.7325,45.7327
USDTRY,20260525,060300,45.7323,45.7323,45.7318,45.7318
USDTRY,20260525,060400,45.7319,45.7319,45.7317,45.7319
USDTRY,20260525,060500,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,060600,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,060700,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,060800,45.7320,45.7320,45.7320,45.7320
USDTRY,20260525,060900,45.7320,45.7320,45.7320,45.7320
USDTRY,20260525,061000,45.7320,45.7320,45.7320,45.7320
USDTRY,20260525,061100,45.7320,45.7320,45.7320,45.7320
USDTRY,20260525,061200,45.7320,45.7320,45.7320,45.7320
USDTRY,20260525,061300,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,061400,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,061500,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,061600,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,061700,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,061800,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,061900,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,062000,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,062100,45.7319,45.7319,45.7319,45.7319
USDTRY,20260525,062200,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,062300,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,062400,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,062500,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,062600,45.7317,45.7318,45.7317,45.7318
USDTRY,20260525,062700,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,062800,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,062900,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,063000,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,063100,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,063200,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,063300,45.7318,45.7318,45.7318,45.7318
USDTRY,20260525,063400,45.7318,45.7318,45.7316,45.7316
USDTRY,20260525,063500,45.7316,45.7316,45.7316,45.7316
USDTRY,20260525,063600,45.7316,45.7316,45.7316,45.7316
USDTRY,20260525,063700,45.7316,45.7316,45.7316,45.7316
USDTRY,20260525,063800,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,063900,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064000,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064100,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064200,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064300,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064400,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064500,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064600,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064700,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064800,45.7317,45.7317,45.7317,45.7317
USDTRY,20260525,064900,45.7317,45.7317,45.7263,45.7263
USDTRY,20260525,065000,45.7263,45.7263,45.7263,45.7263
USDTRY,20260525,065100,45.7261,45.7261,45.7261,45.7261
USDTRY,20260525,065200,45.7261,45.7261,45.7249,45.7249
USDTRY,20260525,065300,45.7228,45.7228,45.7210,45.7212
USDTRY,20260525,065400,45.7212,45.7212,45.7212,45.7212
USDTRY,20260525,065500,45.7212,45.7212,45.7212,45.7212
USDTRY,20260525,065600,45.7212,45.7212,45.7212,45.7212
USDTRY,20260525,065700,45.7212,45.7212,45.7212,45.7212
USDTRY,20260525,065800,45.7212,45.7212,45.7212,45.7212
USDTRY,20260525,065900,45.7212,45.7212,45.7212,45.7212
USDTRY,20260525,070000,45.7212,45.7212,45.7212,45.7212
USDTRY,20260525,070100,45.7204,45.7209,45.7204,45.7209
USDTRY,20260525,070200,45.7207,45.7207,45.7201,45.7201
USDTRY,20260525,070300,45.7192,45.7192,45.7192,45.7192
USDTRY,20260525,070400,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,070500,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,070600,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,070700,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,070800,45.7194,45.7194,45.7193,45.7193
USDTRY,20260525,070900,45.7193,45.7193,45.7193,45.7193
USDTRY,20260525,071000,45.7193,45.7193,45.7193,45.7193
USDTRY,20260525,071100,45.7193,45.7193,45.7193,45.7193
USDTRY,20260525,071200,45.7190,45.7190,45.7181,45.7181
USDTRY,20260525,071300,45.7179,45.7179,45.7172,45.7172
USDTRY,20260525,071400,45.7172,45.7172,45.7172,45.7172
USDTRY,20260525,071500,45.7172,45.7172,45.7172,45.7172
USDTRY,20260525,071600,45.7172,45.7172,45.7172,45.7172
USDTRY,20260525,071700,45.7169,45.7215,45.7169,45.7215
USDTRY,20260525,071800,45.7216,45.7246,45.7216,45.7245
USDTRY,20260525,071900,45.7245,45.7245,45.7245,45.7245
USDTRY,20260525,072000,45.7212,45.7212,45.7202,45.7203
USDTRY,20260525,072100,45.7203,45.7203,45.7203,45.7203
USDTRY,20260525,072200,45.7203,45.7203,45.7203,45.7203
USDTRY,20260525,072300,45.7201,45.7201,45.7172,45.7172
USDTRY,20260525,072400,45.7169,45.7169,45.7157,45.7157
USDTRY,20260525,072500,45.7152,45.7152,45.7152,45.7152
USDTRY,20260525,072600,45.7152,45.7152,45.7137,45.7137
USDTRY,20260525,072700,45.7135,45.7139,45.7135,45.7139
USDTRY,20260525,072800,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,072900,45.7142,45.7142,45.7142,45.7142
USDTRY,20260525,073000,45.7142,45.7142,45.7142,45.7142
USDTRY,20260525,073100,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,073200,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,073300,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,073400,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,073500,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,073600,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,073700,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,073800,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,073900,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,074000,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,074100,45.7139,45.7139,45.7139,45.7139
USDTRY,20260525,074200,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,074300,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,074400,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,074500,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,074600,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,074700,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,074800,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,074900,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,075000,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,075100,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,075200,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,075300,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,075400,45.7127,45.7138,45.7127,45.7138
USDTRY,20260525,075500,45.7138,45.7138,45.7138,45.7138
USDTRY,20260525,075600,45.7138,45.7138,45.7138,45.7138
USDTRY,20260525,075700,45.7138,45.7138,45.7138,45.7138
USDTRY,20260525,075800,45.7138,45.7138,45.7136,45.7136
USDTRY,20260525,075900,45.7138,45.7138,45.7138,45.7138
USDTRY,20260525,080000,45.7140,45.7146,45.7140,45.7146
USDTRY,20260525,080100,45.7147,45.7147,45.7146,45.7146
USDTRY,20260525,080200,45.7149,45.7149,45.7148,45.7148
USDTRY,20260525,080300,45.7148,45.7148,45.7146,45.7146
USDTRY,20260525,080400,45.7146,45.7146,45.7146,45.7146
USDTRY,20260525,080500,45.7146,45.7146,45.7146,45.7146
USDTRY,20260525,080600,45.7146,45.7146,45.7146,45.7146
USDTRY,20260525,080700,45.7146,45.7146,45.7146,45.7146
USDTRY,20260525,080800,45.7146,45.7146,45.7146,45.7146
USDTRY,20260525,080900,45.7146,45.7146,45.7146,45.7146
USDTRY,20260525,081000,45.7162,45.7168,45.7162,45.7168
USDTRY,20260525,081100,45.7168,45.7168,45.7168,45.7168
USDTRY,20260525,081200,45.7172,45.7172,45.7172,45.7172
USDTRY,20260525,081300,45.7172,45.7197,45.7172,45.7185
USDTRY,20260525,081400,45.7180,45.7180,45.7180,45.7180
USDTRY,20260525,081500,45.7180,45.7180,45.7180,45.7180
USDTRY,20260525,081600,45.7180,45.7180,45.7180,45.7180
USDTRY,20260525,081700,45.7180,45.7180,45.7180,45.7180
USDTRY,20260525,081800,45.7180,45.7180,45.7180,45.7180
USDTRY,20260525,081900,45.7180,45.7180,45.7180,45.7180
USDTRY,20260525,082000,45.7180,45.7182,45.7180,45.7182
USDTRY,20260525,082100,45.7183,45.7184,45.7183,45.7184
USDTRY,20260525,082200,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,082300,45.7189,45.7197,45.7162,45.7162
USDTRY,20260525,082400,45.7151,45.7151,45.7150,45.7150
USDTRY,20260525,082500,45.7149,45.7149,45.7147,45.7149
USDTRY,20260525,082600,45.7149,45.7149,45.7145,45.7145
USDTRY,20260525,082700,45.7130,45.7130,45.7093,45.7108
USDTRY,20260525,082800,45.7107,45.7107,45.7107,45.7107
USDTRY,20260525,082900,45.7107,45.7107,45.7106,45.7106
USDTRY,20260525,083000,45.7106,45.7106,45.7106,45.7106
USDTRY,20260525,083100,45.7105,45.7106,45.7095,45.7095
USDTRY,20260525,083200,45.7090,45.7099,45.7078,45.7099
USDTRY,20260525,083300,45.7099,45.7099,45.7099,45.7099
USDTRY,20260525,083400,45.7099,45.7099,45.7098,45.7099
USDTRY,20260525,083500,45.7100,45.7100,45.7099,45.7099
USDTRY,20260525,083600,45.7099,45.7099,45.7099,45.7099
USDTRY,20260525,083700,45.7102,45.7102,45.7099,45.7099
USDTRY,20260525,083800,45.7098,45.7098,45.7098,45.7098
USDTRY,20260525,083900,45.7093,45.7093,45.5999,45.6006
USDTRY,20260525,084000,45.6002,45.6744,45.6002,45.6513
USDTRY,20260525,084100,45.6526,45.6538,45.6390,45.6408
USDTRY,20260525,084200,45.6430,45.6879,45.6430,45.6879
USDTRY,20260525,084300,45.6873,45.7119,45.6873,45.7119
USDTRY,20260525,084400,45.7121,45.7121,45.7064,45.7065
USDTRY,20260525,084500,45.7051,45.7052,45.7042,45.7052
USDTRY,20260525,084600,45.7055,45.7055,45.7054,45.7054
USDTRY,20260525,084700,45.7053,45.7076,45.7053,45.7058
USDTRY,20260525,084800,45.7056,45.7056,45.7040,45.7040
USDTRY,20260525,084900,45.7037,45.7046,45.7037,45.7046
USDTRY,20260525,085000,45.7047,45.7051,45.7034,45.7034
USDTRY,20260525,085100,45.7032,45.7032,45.7020,45.7021
USDTRY,20260525,085200,45.7020,45.7022,45.7020,45.7022
USDTRY,20260525,085300,45.7021,45.7028,45.7021,45.7022
USDTRY,20260525,085400,45.7023,45.7023,45.7022,45.7022
USDTRY,20260525,085500,45.7022,45.7023,45.7022,45.7023
USDTRY,20260525,085600,45.7025,45.7050,45.7025,45.7047
USDTRY,20260525,085700,45.7046,45.7048,45.7046,45.7048
USDTRY,20260525,085800,45.7047,45.7047,45.7047,45.7047
USDTRY,20260525,085900,45.7047,45.7047,45.7047,45.7047
USDTRY,20260525,090000,45.7049,45.7050,45.7049,45.7050
USDTRY,20260525,090100,45.7055,45.7061,45.7051,45.7054
USDTRY,20260525,090200,45.7055,45.7057,45.7000,45.7000
USDTRY,20260525,090300,45.6995,45.6995,45.6977,45.6977
USDTRY,20260525,090400,45.6976,45.6976,45.6976,45.6976
USDTRY,20260525,090500,45.6976,45.6976,45.6976,45.6976
USDTRY,20260525,090600,45.6976,45.6976,45.6967,45.6967
USDTRY,20260525,090700,45.6966,45.6966,45.6963,45.6963
USDTRY,20260525,090800,45.6957,45.6957,45.6957,45.6957
USDTRY,20260525,090900,45.6957,45.6957,45.6957,45.6957
USDTRY,20260525,091000,45.6957,45.6959,45.6957,45.6959
USDTRY,20260525,091100,45.6960,45.6960,45.6960,45.6960
USDTRY,20260525,091200,45.6961,45.7029,45.6961,45.7026
USDTRY,20260525,091300,45.7029,45.7033,45.7024,45.7024
USDTRY,20260525,091400,45.7027,45.7076,45.7024,45.7074
USDTRY,20260525,091500,45.7073,45.7090,45.7073,45.7087
USDTRY,20260525,091600,45.7088,45.7141,45.7088,45.7140
USDTRY,20260525,091700,45.7145,45.7161,45.7138,45.7161
USDTRY,20260525,091800,45.7160,45.7336,45.7160,45.7326
USDTRY,20260525,091900,45.7300,45.7320,45.7248,45.7260
USDTRY,20260525,092000,45.7261,45.7267,45.7244,45.7246
USDTRY,20260525,092100,45.7245,45.7248,45.7241,45.7245
USDTRY,20260525,092200,45.7246,45.7246,45.7241,45.7244
USDTRY,20260525,092300,45.7245,45.7246,45.7241,45.7242
USDTRY,20260525,092400,45.7237,45.7237,45.7063,45.7126
USDTRY,20260525,092500,45.7127,45.7182,45.7126,45.7182
USDTRY,20260525,092600,45.7183,45.7185,45.7180,45.7185
USDTRY,20260525,092700,45.7184,45.7190,45.7184,45.7185
USDTRY,20260525,092800,45.7181,45.7181,45.7170,45.7176
USDTRY,20260525,092900,45.7180,45.7197,45.7175,45.7196
USDTRY,20260525,093000,45.7195,45.7198,45.7194,45.7197
USDTRY,20260525,093100,45.7198,45.7212,45.7198,45.7204
USDTRY,20260525,093200,45.7203,45.7204,45.7170,45.7177
USDTRY,20260525,093300,45.7178,45.7193,45.7146,45.7147
USDTRY,20260525,093400,45.7146,45.7148,45.7142,45.7148
USDTRY,20260525,093500,45.7146,45.7148,45.7141,45.7144
USDTRY,20260525,093600,45.7143,45.7144,45.7135,45.7135
USDTRY,20260525,093700,45.7136,45.7136,45.7133,45.7134
USDTRY,20260525,093800,45.7132,45.7135,45.7132,45.7133
USDTRY,20260525,093900,45.7133,45.7137,45.7133,45.7136
USDTRY,20260525,094000,45.7139,45.7153,45.7139,45.7153
USDTRY,20260525,094100,45.7152,45.7162,45.7152,45.7162
USDTRY,20260525,094200,45.7161,45.7170,45.7157,45.7170
USDTRY,20260525,094300,45.7169,45.7173,45.7167,45.7170
USDTRY,20260525,094400,45.7173,45.7182,45.7163,45.7182
USDTRY,20260525,094500,45.7200,45.7204,45.7194,45.7204
USDTRY,20260525,094600,45.7208,45.7221,45.7208,45.7220
USDTRY,20260525,094700,45.7218,45.7226,45.7200,45.7221
USDTRY,20260525,094800,45.7226,45.7233,45.7224,45.7233
USDTRY,20260525,094900,45.7235,45.7235,45.7227,45.7232
USDTRY,20260525,095000,45.7231,45.7232,45.7210,45.7225
USDTRY,20260525,095100,45.7230,45.7230,45.7208,45.7208
USDTRY,20260525,095200,45.7207,45.7207,45.7207,45.7207
USDTRY,20260525,095300,45.7206,45.7206,45.7192,45.7192
USDTRY,20260525,095400,45.7198,45.7198,45.7198,45.7198
USDTRY,20260525,095500,45.7196,45.7196,45.7035,45.7115
USDTRY,20260525,095600,45.7121,45.7123,45.7118,45.7118
USDTRY,20260525,095700,45.7118,45.7135,45.7118,45.7135
USDTRY,20260525,095800,45.7130,45.7134,45.7130,45.7134
USDTRY,20260525,095900,45.7134,45.7134,45.7134,45.7134
USDTRY,20260525,100000,45.7137,45.7150,45.7107,45.7127
USDTRY,20260525,100100,45.7130,45.7130,45.7112,45.7115
USDTRY,20260525,100200,45.7122,45.7123,45.7122,45.7123
USDTRY,20260525,100300,45.7127,45.7127,45.7125,45.7125
USDTRY,20260525,100400,45.7125,45.7127,45.7125,45.7127
USDTRY,20260525,100500,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,100600,45.7128,45.7128,45.7128,45.7128
USDTRY,20260525,100700,45.7128,45.7128,45.7128,45.7128
USDTRY,20260525,100800,45.7131,45.7136,45.7131,45.7136
USDTRY,20260525,100900,45.7136,45.7136,45.7136,45.7136
USDTRY,20260525,101000,45.7136,45.7137,45.7136,45.7137
USDTRY,20260525,101100,45.7139,45.7166,45.7139,45.7166
USDTRY,20260525,101200,45.7166,45.7166,45.7165,45.7165
USDTRY,20260525,101300,45.7164,45.7165,45.7164,45.7165
USDTRY,20260525,101400,45.7169,45.7175,45.7169,45.7172
USDTRY,20260525,101500,45.7173,45.7173,45.7172,45.7172
USDTRY,20260525,101600,45.7172,45.7172,45.7169,45.7169
USDTRY,20260525,101700,45.7169,45.7169,45.7169,45.7169
USDTRY,20260525,101800,45.7169,45.7169,45.7169,45.7169
USDTRY,20260525,101900,45.7171,45.7171,45.7171,45.7171
USDTRY,20260525,102000,45.7171,45.7171,45.7171,45.7171
USDTRY,20260525,102100,45.7170,45.7170,45.7170,45.7170
USDTRY,20260525,102200,45.7168,45.7177,45.7159,45.7177
USDTRY,20260525,102300,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,102400,45.7180,45.7180,45.7178,45.7178
USDTRY,20260525,102500,45.7175,45.7175,45.7175,45.7175
USDTRY,20260525,102600,45.7175,45.7175,45.7175,45.7175
USDTRY,20260525,102700,45.7182,45.7182,45.7182,45.7182
USDTRY,20260525,102800,45.7182,45.7182,45.7180,45.7182
USDTRY,20260525,102900,45.7181,45.7183,45.7179,45.7183
USDTRY,20260525,103000,45.7182,45.7182,45.7179,45.7179
USDTRY,20260525,103100,45.7179,45.7180,45.7179,45.7180
USDTRY,20260525,103200,45.7179,45.7179,45.7179,45.7179
USDTRY,20260525,103300,45.7185,45.7186,45.7179,45.7179
USDTRY,20260525,103400,45.7179,45.7179,45.7175,45.7175
USDTRY,20260525,103500,45.7176,45.7176,45.7175,45.7175
USDTRY,20260525,103600,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,103700,45.7176,45.7179,45.7176,45.7179
USDTRY,20260525,103800,45.7179,45.7179,45.7177,45.7177
USDTRY,20260525,103900,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,104000,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,104100,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,104200,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,104300,45.7183,45.7183,45.7181,45.7181
USDTRY,20260525,104400,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,104500,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,104600,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,104700,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,104800,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,104900,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,105000,45.7179,45.7179,45.7179,45.7179
USDTRY,20260525,105100,45.7179,45.7179,45.7179,45.7179
USDTRY,20260525,105200,45.7179,45.7179,45.7179,45.7179
USDTRY,20260525,105300,45.7179,45.7181,45.7179,45.7181
USDTRY,20260525,105400,45.7181,45.7181,45.7170,45.7170
USDTRY,20260525,105500,45.7173,45.7173,45.7173,45.7173
USDTRY,20260525,105600,45.7177,45.7177,45.7176,45.7176
USDTRY,20260525,105700,45.7173,45.7174,45.7173,45.7174
USDTRY,20260525,105800,45.7173,45.7173,45.7171,45.7171
USDTRY,20260525,105900,45.7171,45.7171,45.7171,45.7171
USDTRY,20260525,110000,45.7173,45.7173,45.7173,45.7173
USDTRY,20260525,110100,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,110200,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,110300,45.7177,45.7179,45.7175,45.7179
USDTRY,20260525,110400,45.7178,45.7179,45.7175,45.7175
USDTRY,20260525,110500,45.7175,45.7176,45.7175,45.7176
USDTRY,20260525,110600,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,110700,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,110800,45.7175,45.7175,45.7175,45.7175
USDTRY,20260525,110900,45.7175,45.7176,45.7175,45.7176
USDTRY,20260525,111000,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,111100,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,111200,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,111300,45.7174,45.7174,45.7174,45.7174
USDTRY,20260525,111400,45.7174,45.7174,45.7174,45.7174
USDTRY,20260525,111500,45.7174,45.7174,45.7174,45.7174
USDTRY,20260525,111600,45.7174,45.7174,45.7174,45.7174
USDTRY,20260525,111700,45.7174,45.7174,45.7174,45.7174
USDTRY,20260525,111800,45.7175,45.7179,45.7175,45.7179
USDTRY,20260525,111900,45.7179,45.7182,45.7179,45.7182
USDTRY,20260525,112000,45.7183,45.7194,45.7180,45.7194
USDTRY,20260525,112100,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,112200,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,112300,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,112400,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,112500,45.7195,45.7195,45.7193,45.7193
USDTRY,20260525,112600,45.7193,45.7193,45.7193,45.7193
USDTRY,20260525,112700,45.7193,45.7193,45.7193,45.7193
USDTRY,20260525,112800,45.7193,45.7193,45.7193,45.7193
USDTRY,20260525,112900,45.7201,45.7202,45.7200,45.7202
USDTRY,20260525,113000,45.7200,45.7202,45.7200,45.7201
USDTRY,20260525,113100,45.7201,45.7201,45.7201,45.7201
USDTRY,20260525,113200,45.7201,45.7201,45.7201,45.7201
USDTRY,20260525,113300,45.7201,45.7201,45.7199,45.7199
USDTRY,20260525,113400,45.7198,45.7201,45.7198,45.7201
USDTRY,20260525,113500,45.7201,45.7201,45.7200,45.7200
USDTRY,20260525,113600,45.7199,45.7199,45.7199,45.7199
USDTRY,20260525,113700,45.7198,45.7199,45.7197,45.7199
USDTRY,20260525,113800,45.7197,45.7200,45.7193,45.7200
USDTRY,20260525,113900,45.7199,45.7199,45.7199,45.7199
USDTRY,20260525,114000,45.7199,45.7204,45.7191,45.7193
USDTRY,20260525,114100,45.7194,45.7196,45.7194,45.7196
USDTRY,20260525,114200,45.7198,45.7203,45.7195,45.7202
USDTRY,20260525,114300,45.7200,45.7205,45.7200,45.7205
USDTRY,20260525,114400,45.7202,45.7202,45.7202,45.7202
USDTRY,20260525,114500,45.7202,45.7227,45.7202,45.7225
USDTRY,20260525,114600,45.7218,45.7218,45.7218,45.7218
USDTRY,20260525,114700,45.7219,45.7221,45.7217,45.7217
USDTRY,20260525,114800,45.7205,45.7207,45.7205,45.7207
USDTRY,20260525,114900,45.7206,45.7206,45.7197,45.7197
USDTRY,20260525,115000,45.7197,45.7197,45.7197,45.7197
USDTRY,20260525,115100,45.7197,45.7197,45.7197,45.7197
USDTRY,20260525,115200,45.7197,45.7197,45.7197,45.7197
USDTRY,20260525,115300,45.7197,45.7197,45.7197,45.7197
USDTRY,20260525,115400,45.7197,45.7197,45.7197,45.7197
USDTRY,20260525,115500,45.7197,45.7198,45.7197,45.7198
USDTRY,20260525,115600,45.7198,45.7198,45.7198,45.7198
USDTRY,20260525,115700,45.7198,45.7198,45.7198,45.7198
USDTRY,20260525,115800,45.7200,45.7200,45.7200,45.7200
USDTRY,20260525,115900,45.7186,45.7186,45.7176,45.7180
USDTRY,20260525,120000,45.7181,45.7203,45.7181,45.7203
USDTRY,20260525,120100,45.7200,45.7200,45.7187,45.7190
USDTRY,20260525,120200,45.7192,45.7192,45.7192,45.7192
USDTRY,20260525,120300,45.7188,45.7188,45.7180,45.7180
USDTRY,20260525,120400,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,120500,45.7174,45.7176,45.7174,45.7176
USDTRY,20260525,120600,45.7176,45.7179,45.7176,45.7179
USDTRY,20260525,120700,45.7179,45.7180,45.7179,45.7180
USDTRY,20260525,120800,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,120900,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,121000,45.7188,45.7189,45.7188,45.7189
USDTRY,20260525,121100,45.7188,45.7188,45.7186,45.7186
USDTRY,20260525,121200,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,121300,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,121400,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,121500,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,121600,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,121700,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,121800,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,121900,45.7186,45.7186,45.7184,45.7184
USDTRY,20260525,122000,45.7184,45.7184,45.7184,45.7184
USDTRY,20260525,122100,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,122200,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,122300,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,122400,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,122500,45.7174,45.7177,45.7174,45.7177
USDTRY,20260525,122600,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,122700,45.7176,45.7176,45.7175,45.7175
USDTRY,20260525,122800,45.7174,45.7175,45.7171,45.7172
USDTRY,20260525,122900,45.7171,45.7171,45.7171,45.7171
USDTRY,20260525,123000,45.7171,45.7171,45.7171,45.7171
USDTRY,20260525,123100,45.7171,45.7171,45.7171,45.7171
USDTRY,20260525,123200,45.7170,45.7172,45.7170,45.7172
USDTRY,20260525,123300,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,123400,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,123500,45.7176,45.7176,45.7174,45.7174
USDTRY,20260525,123600,45.7173,45.7173,45.7172,45.7172
USDTRY,20260525,123700,45.7173,45.7173,45.7171,45.7171
USDTRY,20260525,123800,45.7173,45.7177,45.7173,45.7177
USDTRY,20260525,123900,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,124000,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,124100,45.7177,45.7180,45.7177,45.7180
USDTRY,20260525,124200,45.7180,45.7180,45.7180,45.7180
USDTRY,20260525,124300,45.7180,45.7188,45.7180,45.7188
USDTRY,20260525,124400,45.7190,45.7190,45.7190,45.7190
USDTRY,20260525,124500,45.7190,45.7190,45.7190,45.7190
USDTRY,20260525,124600,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,124700,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,124800,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,124900,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125000,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125100,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125200,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125300,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125400,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125500,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125600,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125700,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125800,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,125900,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,130000,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,130100,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,130200,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,130300,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,130400,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,130500,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,130600,45.7194,45.7194,45.7194,45.7194
USDTRY,20260525,130700,45.7195,45.7229,45.7195,45.7228
USDTRY,20260525,130800,45.7229,45.7231,45.7229,45.7231
USDTRY,20260525,130900,45.7232,45.7232,45.7232,45.7232
USDTRY,20260525,131000,45.7232,45.7234,45.7232,45.7234
USDTRY,20260525,131100,45.7235,45.7236,45.7233,45.7236
USDTRY,20260525,131200,45.7236,45.7240,45.7236,45.7239
USDTRY,20260525,131300,45.7239,45.7239,45.7239,45.7239
USDTRY,20260525,131400,45.7240,45.7242,45.7240,45.7241
USDTRY,20260525,131500,45.7241,45.7241,45.7241,45.7241
USDTRY,20260525,131600,45.7240,45.7240,45.7240,45.7240
USDTRY,20260525,131700,45.7243,45.7248,45.7235,45.7248
USDTRY,20260525,131800,45.7246,45.7267,45.7245,45.7267
USDTRY,20260525,131900,45.7268,45.7270,45.7268,45.7270
USDTRY,20260525,132000,45.7270,45.7270,45.7269,45.7269
USDTRY,20260525,132100,45.7268,45.7268,45.7264,45.7264
USDTRY,20260525,132200,45.7264,45.7264,45.7264,45.7264
USDTRY,20260525,132300,45.7263,45.7267,45.7213,45.7216
USDTRY,20260525,132400,45.7214,45.7214,45.7210,45.7210
USDTRY,20260525,132500,45.7209,45.7209,45.7197,45.7197
USDTRY,20260525,132600,45.7181,45.7201,45.7181,45.7200
USDTRY,20260525,132700,45.7199,45.7201,45.7198,45.7199
USDTRY,20260525,132800,45.7200,45.7200,45.7199,45.7200
USDTRY,20260525,132900,45.7202,45.7202,45.7185,45.7185
USDTRY,20260525,133000,45.7174,45.7174,45.7166,45.7168
USDTRY,20260525,133100,45.7169,45.7169,45.7169,45.7169
USDTRY,20260525,133200,45.7175,45.7179,45.7175,45.7179
USDTRY,20260525,133300,45.7179,45.7181,45.7179,45.7181
USDTRY,20260525,133400,45.7180,45.7180,45.7180,45.7180
USDTRY,20260525,133500,45.7180,45.7180,45.7180,45.7180
USDTRY,20260525,133600,45.7178,45.7179,45.7178,45.7179
USDTRY,20260525,133700,45.7182,45.7182,45.7178,45.7182
USDTRY,20260525,133800,45.7182,45.7182,45.7182,45.7182
USDTRY,20260525,133900,45.7183,45.7183,45.7183,45.7183
USDTRY,20260525,134000,45.7183,45.7183,45.7183,45.7183
USDTRY,20260525,134100,45.7199,45.7211,45.7199,45.7211
USDTRY,20260525,134200,45.7198,45.7198,45.7190,45.7190
USDTRY,20260525,134300,45.7184,45.7184,45.7180,45.7180
USDTRY,20260525,134400,45.7180,45.7181,45.7180,45.7181
USDTRY,20260525,134500,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,134600,45.7181,45.7181,45.7181,45.7181
USDTRY,20260525,134700,45.7182,45.7182,45.7181,45.7181
USDTRY,20260525,134800,45.7179,45.7180,45.7179,45.7180
USDTRY,20260525,134900,45.7184,45.7184,45.7184,45.7184
USDTRY,20260525,135000,45.7184,45.7184,45.7184,45.7184
USDTRY,20260525,135100,45.7184,45.7184,45.7184,45.7184
USDTRY,20260525,135200,45.7184,45.7188,45.7184,45.7188
USDTRY,20260525,135300,45.7190,45.7192,45.7190,45.7191
USDTRY,20260525,135400,45.7191,45.7191,45.7191,45.7191
USDTRY,20260525,135500,45.7191,45.7196,45.7191,45.7196
USDTRY,20260525,135600,45.7195,45.7195,45.7194,45.7194
USDTRY,20260525,135700,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,135800,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,135900,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,140000,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,140100,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,140200,45.7195,45.7195,45.7195,45.7195
USDTRY,20260525,140300,45.7195,45.7195,45.7187,45.7187
USDTRY,20260525,140400,45.7187,45.7187,45.7187,45.7187
USDTRY,20260525,140500,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,140600,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,140700,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,140800,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,140900,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,141000,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,141100,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,141200,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,141300,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,141400,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,141500,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,141600,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,141700,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,141800,45.7188,45.7188,45.7185,45.7185
USDTRY,20260525,141900,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142000,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142100,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142200,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142300,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142400,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142500,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142600,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142700,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142800,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,142900,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,143000,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,143100,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,143200,45.7185,45.7185,45.7185,45.7185
USDTRY,20260525,143300,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,143400,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,143500,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,143600,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,143700,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,143800,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,143900,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,144000,45.7188,45.7188,45.7188,45.7188
USDTRY,20260525,144100,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,144200,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,144300,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,144400,45.7186,45.7186,45.7186,45.7186
USDTRY,20260525,144500,45.7186,45.7186,45.7183,45.7183
USDTRY,20260525,144600,45.7183,45.7183,45.7172,45.7172
USDTRY,20260525,144700,45.7171,45.7171,45.7161,45.7161
USDTRY,20260525,144800,45.7160,45.7160,45.7160,45.7160
USDTRY,20260525,144900,45.7158,45.7159,45.7158,45.7159
USDTRY,20260525,145000,45.7162,45.7162,45.7162,45.7162
USDTRY,20260525,145100,45.7161,45.7161,45.7159,45.7159
USDTRY,20260525,145200,45.7159,45.7159,45.7159,45.7159
USDTRY,20260525,145300,45.7159,45.7159,45.7159,45.7159
USDTRY,20260525,145400,45.7167,45.7173,45.7167,45.7173
USDTRY,20260525,145500,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,145600,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,145700,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,145800,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,145900,45.7178,45.7178,45.7176,45.7176
USDTRY,20260525,150000,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,150100,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,150200,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,150300,45.7176,45.7178,45.7176,45.7178
USDTRY,20260525,150400,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,150500,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,150600,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,150700,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,150800,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,150900,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,151000,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,151100,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,151200,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,151300,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,151400,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,151500,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,151600,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,151700,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,151800,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,151900,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,152000,45.7176,45.7176,45.7176,45.7176
USDTRY,20260525,152100,45.7177,45.7177,45.7177,45.7177
USDTRY,20260525,152200,45.7177,45.7178,45.7177,45.7178
USDTRY,20260525,152300,45.7178,45.7178,45.7178,45.7178
USDTRY,20260525,152400,45.7178,45.7182,45.7178,45.7182
USDTRY,20260525,152500,45.7182,45.7184,45.7179,45.7184
USDTRY,20260525,152600,45.7197,45.7197,45.7197,45.7197
USDTRY,20260525,152700,45.7196,45.7196,45.7196,45.7196
USDTRY,20260525,152800,45.7196,45.7198,45.7196,45.7198
USDTRY,20260525,152900,45.7199,45.7199,45.7198,45.7198
USDTRY,20260525,153000,45.7197,45.7197,45.7197,45.7197
USDTRY,20260525,153100,45.7197,45.7198,45.7197,45.7198
USDTRY,20260525,153200,45.7198,45.7198,45.7198,45.7198
USDTRY,20260525,153300,45.7198,45.7198,45.7198,45.7198
USDTRY,20260525,153400,45.7198,45.7198,45.7198,45.7198
USDTRY,20260525,153500,45.7198,45.7198,45.7198,45.7198
USDTRY,20260525,153600,45.7201,45.7225,45.7201,45.7225
USDTRY,20260525,153700,45.7221,45.7223,45.7221,45.7222
USDTRY,20260525,153800,45.7223,45.7223,45.7223,45.7223
USDTRY,20260525,153900,45.7235,45.7239,45.7225,45.7225
USDTRY,20260525,154000,45.7223,45.7223,45.7223,45.7223
USDTRY,20260525,154100,45.7220,45.7220,45.7220,45.7220
USDTRY,20260525,154200,45.7220,45.7220,45.7216,45.7216
USDTRY,20260525,154300,45.7214,45.7214,45.7209,45.7209
USDTRY,20260525,154400,45.7209,45.7209,45.7209,45.7209
USDTRY,20260525,154500,45.7206,45.7206,45.7200,45.7201
USDTRY,20260525,154600,45.7200,45.7201,45.7200,45.7201
USDTRY,20260525,154700,45.7200,45.7201,45.7198,45.7201
USDTRY,20260525,154800,45.7203,45.7204,45.7203,45.7204
USDTRY,20260525,154900,45.7213,45.7214,45.7213,45.7214
USDTRY,20260525,155000,45.7221,45.7221,45.7221,45.7221
USDTRY,20260525,155100,45.7221,45.7227,45.7221,45.7227
USDTRY,20260525,155200,45.7226,45.7226,45.7226,45.7226
USDTRY,20260525,155300,45.7226,45.7226,45.7218,45.7218
USDTRY,20260525,155400,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,155500,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,155600,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,155700,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,155800,45.7210,45.7217,45.7209,45.7217
USDTRY,20260525,155900,45.7213,45.7213,45.7213,45.7213
USDTRY,20260525,160000,45.7213,45.7213,45.7213,45.7213
USDTRY,20260525,160100,45.7211,45.7211,45.7208,45.7208
USDTRY,20260525,160200,45.7207,45.7207,45.7207,45.7207
USDTRY,20260525,160300,45.7206,45.7207,45.7205,45.7206
USDTRY,20260525,160400,45.7206,45.7206,45.7206,45.7206
USDTRY,20260525,160500,45.7204,45.7204,45.7180,45.7183
USDTRY,20260525,160600,45.7184,45.7187,45.7184,45.7187
USDTRY,20260525,160700,45.7182,45.7182,45.7172,45.7174
USDTRY,20260525,160800,45.7175,45.7176,45.7165,45.7165
USDTRY,20260525,160900,45.7166,45.7172,45.7161,45.7161
USDTRY,20260525,161000,45.7160,45.7160,45.7157,45.7157
USDTRY,20260525,161100,45.7137,45.7137,45.7075,45.7076
USDTRY,20260525,161200,45.7110,45.7130,45.7110,45.7122
USDTRY,20260525,161300,45.7121,45.7121,45.7088,45.7088
USDTRY,20260525,161400,45.7097,45.7097,45.7022,45.7022
USDTRY,20260525,161500,45.7021,45.7021,45.6965,45.6966
USDTRY,20260525,161600,45.6968,45.6968,45.6955,45.6955
USDTRY,20260525,161700,45.6958,45.6981,45.6958,45.6964
USDTRY,20260525,161800,45.6965,45.6968,45.6965,45.6968
USDTRY,20260525,161900,45.6971,45.6972,45.6971,45.6972
USDTRY,20260525,162000,45.6973,45.6974,45.6971,45.6971
USDTRY,20260525,162100,45.6972,45.6975,45.6971,45.6975
USDTRY,20260525,162200,45.6976,45.6976,45.6975,45.6975
USDTRY,20260525,162300,45.6976,45.7057,45.6975,45.7053
USDTRY,20260525,162400,45.7057,45.7073,45.7023,45.7023
USDTRY,20260525,162500,45.7004,45.7004,45.6976,45.6976
USDTRY,20260525,162600,45.6974,45.6974,45.6972,45.6972
USDTRY,20260525,162700,45.6970,45.6970,45.6970,45.6970
USDTRY,20260525,162800,45.6969,45.6970,45.6969,45.6969
USDTRY,20260525,162900,45.6969,45.6969,45.6969,45.6969
USDTRY,20260525,163000,45.6969,45.6969,45.6969,45.6969
USDTRY,20260525,163100,45.6968,45.6968,45.6968,45.6968
USDTRY,20260525,163200,45.6966,45.6966,45.6959,45.6959
USDTRY,20260525,163300,45.6959,45.6959,45.6959,45.6959
USDTRY,20260525,163400,45.6959,45.6959,45.6959,45.6959
USDTRY,20260525,163500,45.6959,45.6959,45.6959,45.6959
USDTRY,20260525,163600,45.6959,45.6959,45.6959,45.6959
USDTRY,20260525,163700,45.6957,45.6957,45.6957,45.6957
USDTRY,20260525,163800,45.6957,45.6957,45.6957,45.6957
USDTRY,20260525,163900,45.6954,45.6954,45.6954,45.6954
USDTRY,20260525,164000,45.6954,45.6954,45.6954,45.6954
USDTRY,20260525,164100,45.6954,45.6954,45.6954,45.6954
USDTRY,20260525,164200,45.6956,45.6956,45.6956,45.6956
USDTRY,20260525,164300,45.6956,45.6956,45.6956,45.6956
USDTRY,20260525,164400,45.6956,45.6956,45.6956,45.6956
USDTRY,20260525,164500,45.6956,45.6964,45.6956,45.6964
USDTRY,20260525,164600,45.6966,45.6981,45.6966,45.6974
USDTRY,20260525,164700,45.6975,45.6976,45.6975,45.6976
USDTRY,20260525,164800,45.6975,45.6977,45.6975,45.6977
USDTRY,20260525,164900,45.6976,45.6976,45.6976,45.6976
USDTRY,20260525,165000,45.6976,45.6976,45.6963,45.6963
USDTRY,20260525,165100,45.6962,45.6962,45.6958,45.6958
USDTRY,20260525,165200,45.6955,45.7034,45.6947,45.7017
USDTRY,20260525,165300,45.7012,45.7012,45.6973,45.6986
USDTRY,20260525,165400,45.6979,45.6979,45.6962,45.6962
USDTRY,20260525,165500,45.6961,45.6961,45.6960,45.6960
USDTRY,20260525,165600,45.6960,45.6960,45.6960,45.6960
USDTRY,20260525,165700,45.6961,45.6961,45.6961,45.6961
USDTRY,20260525,165800,45.6964,45.6965,45.6964,45.6965
USDTRY,20260525,165900,45.6964,45.6964,45.6964,45.6964
USDTRY,20260525,170000,45.6964,45.7030,45.6964,45.7030
USDTRY,20260525,170100,45.7029,45.7078,45.7027,45.7078
USDTRY,20260525,170200,45.7086,45.7094,45.7086,45.7089
USDTRY,20260525,170300,45.7065,45.7065,45.7043,45.7043
USDTRY,20260525,170400,45.7042,45.7042,45.7020,45.7023
USDTRY,20260525,170500,45.6992,45.7009,45.6992,45.7008
USDTRY,20260525,170600,45.7010,45.7034,45.7008,45.7032
USDTRY,20260525,170700,45.7034,45.7055,45.7034,45.7052
USDTRY,20260525,170800,45.7061,45.7094,45.7061,45.7086
USDTRY,20260525,170900,45.7088,45.7142,45.7088,45.7142
USDTRY,20260525,171000,45.7139,45.7152,45.7139,45.7152
USDTRY,20260525,171100,45.7148,45.7159,45.7129,45.7129
USDTRY,20260525,171200,45.7131,45.7132,45.7124,45.7124
USDTRY,20260525,171300,45.7112,45.7129,45.7111,45.7129
USDTRY,20260525,171400,45.7132,45.7132,45.7108,45.7108
USDTRY,20260525,171500,45.7104,45.7124,45.7090,45.7097
USDTRY,20260525,171600,45.7098,45.7101,45.7096,45.7101
USDTRY,20260525,171700,45.7102,45.7103,45.7102,45.7103
USDTRY,20260525,171800,45.7103,45.7103,45.7103,45.7103
USDTRY,20260525,171900,45.7104,45.7104,45.7103,45.7103
USDTRY,20260525,172000,45.7103,45.7103,45.7103,45.7103
USDTRY,20260525,172100,45.7103,45.7103,45.7103,45.7103
USDTRY,20260525,172200,45.7103,45.7104,45.7091,45.7091
USDTRY,20260525,172300,45.7081,45.7083,45.7071,45.7071
USDTRY,20260525,172400,45.7071,45.7071,45.7071,45.7071
USDTRY,20260525,172500,45.7070,45.7100,45.7070,45.7100
USDTRY,20260525,172600,45.7107,45.7148,45.7107,45.7146
USDTRY,20260525,172700,45.7145,45.7148,45.7145,45.7147
USDTRY,20260525,172800,45.7148,45.7161,45.7146,45.7161
USDTRY,20260525,172900,45.7162,45.7162,45.7161,45.7161
USDTRY,20260525,173000,45.7161,45.7161,45.7161,45.7161
USDTRY,20260525,173100,45.7166,45.7211,45.7166,45.7209
USDTRY,20260525,173200,45.7208,45.7209,45.7206,45.7209
USDTRY,20260525,173300,45.7208,45.7324,45.7208,45.7323
USDTRY,20260525,173400,45.7288,45.7311,45.7281,45.7302
USDTRY,20260525,173500,45.7323,45.7324,45.7261,45.7306
USDTRY,20260525,173600,45.7305,45.7305,45.7289,45.7289
USDTRY,20260525,173700,45.7286,45.7290,45.7257,45.7259
USDTRY,20260525,173800,45.7260,45.7295,45.7260,45.7295
USDTRY,20260525,173900,45.7294,45.7296,45.7249,45.7249
USDTRY,20260525,174000,45.7273,45.7325,45.7128,45.7145
USDTRY,20260525,174100,45.7134,45.7234,45.7049,45.7234
USDTRY,20260525,174200,45.7234,45.7234,45.7054,45.7075
USDTRY,20260525,174300,45.7080,45.7256,45.7080,45.7255
USDTRY,20260525,174400,45.7256,45.7256,45.7048,45.7111
USDTRY,20260525,174500,45.7156,45.7266,45.7001,45.7211
USDTRY,20260525,174600,45.7130,45.7158,45.7017,45.7129
USDTRY,20260525,174700,45.7130,45.7145,45.7130,45.7145
USDTRY,20260525,174800,45.7146,45.7152,45.7133,45.7150
USDTRY,20260525,174900,45.7150,45.7150,45.7150,45.7150
USDTRY,20260525,175000,45.7150,45.7150,45.7127,45.7127
USDTRY,20260525,175100,45.7153,45.7153,45.7128,45.7128
USDTRY,20260525,175200,45.7225,45.7225,45.7219,45.7220
USDTRY,20260525,175300,45.7221,45.7222,45.7221,45.7221
USDTRY,20260525,175400,45.7220,45.7220,45.7216,45.7219
USDTRY,20260525,175500,45.7218,45.7218,45.7214,45.7214
USDTRY,20260525,175600,45.7215,45.7216,45.7207,45.7210
USDTRY,20260525,175700,45.7207,45.7210,45.7207,45.7207
USDTRY,20260525,175800,45.7208,45.7210,45.7203,45.7208
USDTRY,20260525,175900,45.7207,45.7209,45.7204,45.7208
USDTRY,20260525,180000,45.7209,45.7209,45.7206,45.7206
USDTRY,20260525,180100,45.7205,45.7206,45.7197,45.7202
USDTRY,20260525,180200,45.7203,45.7204,45.7191,45.7203
USDTRY,20260525,180300,45.7204,45.7206,45.6952,45.6974
USDTRY,20260525,180400,45.6976,45.6995,45.6976,45.6995
USDTRY,20260525,180500,45.6996,45.7003,45.6996,45.7003
USDTRY,20260525,180600,45.7003,45.7003,45.7003,45.7003
USDTRY,20260525,180700,45.7003,45.7003,45.7003,45.7003
USDTRY,20260525,180800,45.7003,45.7003,45.7003,45.7003
USDTRY,20260525,180900,45.7003,45.7003,45.7003,45.7003
USDTRY,20260525,181000,45.7003,45.7003,45.7003,45.7003
USDTRY,20260525,181100,45.7003,45.7003,45.7003,45.7003
USDTRY,20260525,181200,45.7003,45.7011,45.7003,45.7011
USDTRY,20260525,181300,45.7009,45.7009,45.7009,45.7009
USDTRY,20260525,181400,45.7005,45.7005,45.7005,45.7005
USDTRY,20260525,181500,45.7005,45.7005,45.7005,45.7005
USDTRY,20260525,181600,45.7005,45.7005,45.7005,45.7005
USDTRY,20260525,181700,45.7005,45.7016,45.7005,45.7016
USDTRY,20260525,181800,45.6969,45.6969,45.6862,45.6862
USDTRY,20260525,181900,45.6863,45.6879,45.6863,45.6879
USDTRY,20260525,182000,45.6880,45.6884,45.6872,45.6874
USDTRY,20260525,182100,45.6874,45.6874,45.6874,45.6874
USDTRY,20260525,182200,45.6874,45.6874,45.6874,45.6874
USDTRY,20260525,182300,45.6874,45.6874,45.6874,45.6874
USDTRY,20260525,182400,45.6874,45.6874,45.6874,45.6874
USDTRY,20260525,182500,45.6874,45.6874,45.6874,45.6874
USDTRY,20260525,182600,45.6874,45.6874,45.6874,45.6874
USDTRY,20260525,182700,45.6872,45.6872,45.6872,45.6872
USDTRY,20260525,182800,45.6872,45.6872,45.6872,45.6872
USDTRY,20260525,182900,45.6872,45.6872,45.6872,45.6872
USDTRY,20260525,183000,45.6872,45.6872,45.6872,45.6872
USDTRY,20260525,183100,45.6872,45.6911,45.6872,45.6911
USDTRY,20260525,183200,45.6912,45.6925,45.6912,45.6925
USDTRY,20260525,183300,45.6926,45.6942,45.6917,45.6942
USDTRY,20260525,183400,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,183500,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,183600,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,183700,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,183800,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,183900,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,184000,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,184100,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,184200,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,184300,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,184400,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,184500,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,184600,45.6943,45.6943,45.6943,45.6943
USDTRY,20260525,184700,45.6924,45.6924,45.6924,45.6924
USDTRY,20260525,184800,45.6924,45.6924,45.6924,45.6924
USDTRY,20260525,184900,45.6924,45.6932,45.6924,45.6932
USDTRY,20260525,185000,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,185100,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,185200,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,185300,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,185400,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,185500,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,185600,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,185700,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,185800,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,185900,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,190000,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,190100,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,190200,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,190300,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,190400,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,190500,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,190600,45.6932,45.6932,45.6932,45.6932
USDTRY,20260525,190700,45.6932,45.7219,45.6932,45.7219
USDTRY,20260525,190800,45.7219,45.7219,45.7219,45.7219
USDTRY,20260525,190900,45.7219,45.7219,45.7219,45.7219
USDTRY,20260525,191000,45.7119,45.7119,45.7119,45.7119
USDTRY,20260525,191100,45.7119,45.7119,45.7119,45.7119
USDTRY,20260525,191200,45.7119,45.7119,45.7119,45.7119
USDTRY,20260525,191300,45.7119,45.7119,45.6910,45.6910
USDTRY,20260525,191400,45.6910,45.6910,45.6883,45.6883
USDTRY,20260525,191500,45.6883,45.6883,45.6883,45.6883
USDTRY,20260525,191600,45.6883,45.6883,45.6883,45.6883
USDTRY,20260525,191700,45.6883,45.6883,45.6883,45.6883
USDTRY,20260525,191800,45.6883,45.6883,45.6883,45.6883
USDTRY,20260525,191900,45.6883,45.6883,45.6883,45.6883
USDTRY,20260525,192000,45.6883,45.6883,45.6883,45.6883
USDTRY,20260525,192100,45.6885,45.6885,45.6885,45.6885
USDTRY,20260525,192200,45.6883,45.6884,45.6883,45.6884
USDTRY,20260525,192300,45.6884,45.6884,45.6884,45.6884
USDTRY,20260525,192400,45.6884,45.6884,45.6884,45.6884
USDTRY,20260525,192500,45.6884,45.6884,45.6884,45.6884
USDTRY,20260525,192600,45.6884,45.6884,45.6884,45.6884
USDTRY,20260525,192700,45.6884,45.6884,45.6884,45.6884
USDTRY,20260525,192800,45.7125,45.7130,45.7125,45.7126
USDTRY,20260525,192900,45.7125,45.7129,45.7125,45.7129
USDTRY,20260525,193000,45.7134,45.7134,45.7134,45.7134
USDTRY,20260525,193100,45.7134,45.7134,45.7134,45.7134
USDTRY,20260525,193200,45.7134,45.7134,45.7134,45.7134
USDTRY,20260525,193300,45.7134,45.7135,45.7134,45.7135
USDTRY,20260525,193400,45.7135,45.7135,45.7132,45.7132
USDTRY,20260525,193500,45.7134,45.7134,45.7134,45.7134
USDTRY,20260525,193600,45.7132,45.7134,45.7132,45.7133
USDTRY,20260525,193700,45.7133,45.7135,45.7131,45.7131
USDTRY,20260525,193800,45.7133,45.7133,45.7133,45.7133
USDTRY,20260525,193900,45.7133,45.7133,45.7116,45.7121
USDTRY,20260525,194000,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,194100,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,194200,45.7127,45.7127,45.7127,45.7127
USDTRY,20260525,194300,45.7127,45.7127,45.7125,45.7125
USDTRY,20260525,194400,45.7084,45.7084,45.7040,45.7040
USDTRY,20260525,194500,45.7041,45.7044,45.7041,45.7043
USDTRY,20260525,194600,45.7059,45.7061,45.7058,45.7058
USDTRY,20260525,194700,45.7054,45.7055,45.7054,45.7055
USDTRY,20260525,194800,45.7054,45.7057,45.7054,45.7057
USDTRY,20260525,194900,45.7058,45.7058,45.7054,45.7056
USDTRY,20260525,195000,45.7057,45.7057,45.7045,45.7047
USDTRY,20260525,195100,45.7052,45.7074,45.7052,45.7067
USDTRY,20260525,195200,45.7066,45.7066,45.7064,45.7065
USDTRY,20260525,195300,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,195400,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,195500,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,195600,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,195700,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,195800,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,195900,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,200000,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,200100,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,200200,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,200300,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,200400,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,200500,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,200600,45.6947,45.6947,45.6947,45.6947
USDTRY,20260525,200700,45.7092,45.7092,45.7092,45.7092
USDTRY,20260525,200800,45.7092,45.7092,45.6894,45.6894
USDTRY,20260525,200900,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201000,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201100,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201200,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201300,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201400,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201500,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201600,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201700,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201800,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,201900,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,202000,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,202100,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,202200,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,202300,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,202400,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,202500,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,202600,45.6894,45.6894,45.6894,45.6894
USDTRY,20260525,202700,45.6894,45.7140,45.6894,45.7140
USDTRY,20260525,202800,45.7158,45.7158,45.7158,45.7158
USDTRY,20260525,202900,45.7154,45.7154,45.7154,45.7154
USDTRY,20260525,203000,45.7154,45.7154,45.7154,45.7154
USDTRY,20260525,203100,45.7154,45.7154,45.7154,45.7154
USDTRY,20260525,203200,45.7154,45.7154,45.7154,45.7154
USDTRY,20260525,203300,45.7158,45.7158,45.7158,45.7158
USDTRY,20260525,203400,45.7158,45.7158,45.7158,45.7158
USDTRY,20260525,203500,45.7158,45.7158,45.7158,45.7158
USDTRY,20260525,203600,45.7156,45.7156,45.7156,45.7156
USDTRY,20260525,203700,45.7156,45.7156,45.7156,45.7156
USDTRY,20260525,203800,45.7156,45.7158,45.7156,45.7158
USDTRY,20260525,203900,45.7158,45.7158,45.7158,45.7158
USDTRY,20260525,204000,45.7158,45.7158,45.7158,45.7158
USDTRY,20260525,204100,45.7158,45.7158,45.7158,45.7158
USDTRY,20260525,204200,45.7158,45.7158,45.7158,45.7158
USDTRY,20260525,204300,45.7137,45.7137,45.7127,45.7127
USDTRY,20260525,204400,45.7128,45.7132,45.7124,45.7132
USDTRY,20260525,204500,45.7133,45.7133,45.6838,45.6838
USDTRY,20260525,204600,45.6890,45.6905,45.6890,45.6905
USDTRY,20260525,204700,45.6904,45.6904,45.6896,45.6896
USDTRY,20260525,204800,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,204900,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205000,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205100,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205200,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205300,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205400,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205500,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205600,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205700,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205800,45.6896,45.6896,45.6896,45.6896
USDTRY,20260525,205900,45.6896,45.6896,45.6694,45.6694
USDTRY,20260525,210000,45.6897,45.6897,45.6897,45.6897
USDTRY,20260525,210100,45.6908,45.6908,45.6905,45.6907
USDTRY,20260525,210200,45.6909,45.6909,45.6908,45.6908
USDTRY,20260525,210300,45.6909,45.6916,45.6909,45.6916
USDTRY,20260525,210400,45.6910,45.6911,45.6907,45.6908
USDTRY,20260525,210500,45.6907,45.6915,45.6905,45.6907
USDTRY,20260525,210600,45.6907,45.6907,45.6904,45.6904
USDTRY,20260525,210700,45.6906,45.6909,45.6906,45.6909
USDTRY,20260525,210800,45.6910,45.6910,45.6908,45.6908
USDTRY,20260525,210900,45.6907,45.6907,45.6907,45.6907
USDTRY,20260525,211000,45.6909,45.6916,45.6909,45.6915
USDTRY,20260525,211100,45.6915,45.6916,45.6915,45.6916
USDTRY,20260525,211200,45.6916,45.6916,45.6916,45.6916
USDTRY,20260525,211300,45.6917,45.6917,45.6917,45.6917
USDTRY,20260525,211400,45.6917,45.6917,45.6917,45.6917
USDTRY,20260525,211500,45.6917,45.6917,45.6917,45.6917
USDTRY,20260525,211600,45.6917,45.6918,45.6917,45.6918
USDTRY,20260525,211700,45.6917,45.6917,45.6917,45.6917
USDTRY,20260525,211800,45.6917,45.6917,45.6917,45.6917
USDTRY,20260525,211900,45.6917,45.6917,45.6917,45.6917
USDTRY,20260525,212000,45.6917,45.6917,45.6916,45.6916
USDTRY,20260525,212100,45.6916,45.6916,45.6916,45.6916
USDTRY,20260525,212200,45.6916,45.6916,45.6916,45.6916
USDTRY,20260525,212300,45.6939,45.6939,45.6939,45.6939
USDTRY,20260525,212400,45.6939,45.6939,45.6939,45.6939
USDTRY,20260525,212500,45.6939,45.7092,45.6939,45.7092
USDTRY,20260525,212600,45.7095,45.7109,45.7095,45.7102
USDTRY,20260525,212700,45.7102,45.7108,45.7102,45.7108
USDTRY,20260525,212800,45.7118,45.7118,45.7118,45.7118
USDTRY,20260525,212900,45.7119,45.7119,45.7118,45.7118
USDTRY,20260525,213000,45.7117,45.7213,45.7117,45.7198
USDTRY,20260525,213100,45.7199,45.7210,45.7199,45.7210
USDTRY,20260525,213200,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,213300,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,213400,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,213500,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,213600,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,213700,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,213800,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,213900,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,214000,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,214100,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,214200,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,214300,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,214400,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,214500,45.7210,45.7210,45.7210,45.7210
USDTRY,20260525,214600,45.7224,45.7224,45.7224,45.7224
USDTRY,20260525,214700,45.7224,45.7224,45.7224,45.7224
USDTRY,20260525,214800,45.7231,45.7231,45.7231,45.7231
USDTRY,20260525,214900,45.7232,45.7232,45.7232,45.7232
USDTRY,20260525,215000,45.7232,45.7232,45.7232,45.7232
USDTRY,20260525,215100,45.7231,45.7296,45.7231,45.7292
USDTRY,20260525,215200,45.7295,45.7295,45.7244,45.7244
USDTRY,20260525,215300,45.7244,45.7244,45.7244,45.7244
USDTRY,20260525,215400,45.7229,45.7229,45.7229,45.7229
USDTRY,20260525,215500,45.7229,45.7229,45.7229,45.7229
USDTRY,20260525,215600,45.7229,45.7229,45.7229,45.7229
USDTRY,20260525,215700,45.7221,45.7221,45.7221,45.7221
USDTRY,20260525,215800,45.7221,45.7221,45.7216,45.7216
USDTRY,20260525,215900,45.7216,45.7216,45.7094,45.7101
USDTRY,20260525,220000,45.7103,45.7121,45.7103,45.7119
USDTRY,20260525,220100,45.7060,45.7060,45.6706,45.6706
USDTRY,20260525,220200,45.6706,45.6706,45.6706,45.6706
USDTRY,20260525,220300,45.6706,45.6706,45.6706,45.6706
USDTRY,20260525,220400,45.6706,45.6706,45.6706,45.6706
USDTRY,20260525,220500,45.6706,45.6706,45.6706,45.6706
USDTRY,20260525,220600,45.6706,45.6706,45.6706,45.6706
USDTRY,20260525,220700,45.6706,45.6706,45.6706,45.6706
USDTRY,20260525,220800,45.6689,45.6689,45.6689,45.6689
USDTRY,20260525,220900,45.6685,45.6685,45.6685,45.6685
USDTRY,20260525,221000,45.6685,45.6685,45.6684,45.6684
USDTRY,20260525,221100,45.6685,45.6685,45.6685,45.6685
USDTRY,20260525,221200,45.6685,45.6685,45.6685,45.6685
USDTRY,20260525,221300,45.6685,45.6685,45.6682,45.6682
USDTRY,20260525,221400,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,221500,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,221600,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,221700,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,221800,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,221900,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,222000,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,222100,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,222200,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,222300,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,222400,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,222500,45.6682,45.6682,45.6682,45.6682
USDTRY,20260525,222600,45.6682,45.6684,45.6682,45.6684
USDTRY,20260525,222700,45.6684,45.6684,45.6684,45.6684
USDTRY,20260525,222800,45.6684,45.6684,45.6684,45.6684
USDTRY,20260525,222900,45.6684,45.6684,45.6684,45.6684
USDTRY,20260525,223000,45.6684,45.6684,45.6684,45.6684
USDTRY,20260525,223100,45.6683,45.6764,45.6683,45.6751
USDTRY,20260525,223200,45.6756,45.6764,45.6756,45.6764
USDTRY,20260525,223300,45.6764,45.6837,45.6764,45.6837
USDTRY,20260525,223400,45.6837,45.6837,45.6837,45.6837
USDTRY,20260525,223500,45.6837,45.6837,45.6837,45.6837
USDTRY,20260525,223600,45.6837,45.6837,45.6837,45.6837
USDTRY,20260525,223700,45.6837,45.6837,45.6837,45.6837
USDTRY,20260525,223800,45.6837,45.6837,45.6837,45.6837
USDTRY,20260525,223900,45.6837,45.6837,45.6837,45.6837
USDTRY,20260525,224000,45.6837,45.6837,45.6837,45.6837
USDTRY,20260525,224100,45.6837,45.6873,45.6837,45.6871
USDTRY,20260525,224200,45.6893,45.7175,45.6882,45.6882
USDTRY,20260525,224300,45.6875,45.6875,45.6851,45.6851
USDTRY,20260525,224400,45.6848,45.6848,45.6796,45.6796
USDTRY,20260525,224500,45.6781,45.6781,45.6781,45.6781
USDTRY,20260525,224600,45.6781,45.6781,45.6781,45.6781
USDTRY,20260525,224700,45.6781,45.6808,45.6781,45.6808
USDTRY,20260525,224800,45.6798,45.6798,45.6798,45.6798
USDTRY,20260525,224900,45.6798,45.6798,45.6798,45.6798
USDTRY,20260525,225000,45.6769,45.6769,45.6769,45.6769
USDTRY,20260525,225100,45.6769,45.6769,45.6769,45.6769
USDTRY,20260525,225200,45.6769,45.6769,45.6769,45.6769
USDTRY,20260525,225300,45.6769,45.6769,45.6769,45.6769
USDTRY,20260525,225400,45.6769,45.6769,45.6769,45.6769
USDTRY,20260525,225500,45.6769,45.6769,45.6769,45.6769
USDTRY,20260525,225600,45.6771,45.6771,45.6771,45.6771
USDTRY,20260525,225700,45.6771,45.6771,45.6771,45.6771
USDTRY,20260525,225800,45.6771,45.6771,45.6771,45.6771
USDTRY,20260525,225900,45.6771,45.6850,45.6730,45.6850
USDTRY,20260525,230000,45.6884,45.6884,45.6884,45.6884
USDTRY,20260525,230100,45.6884,45.6884,45.6884,45.6884
USDTRY,20260525,230200,45.6884,45.8574,45.6884,45.8574
USDTRY,20260525,230300,45.8630,45.8655,45.8630,45.8655
USDTRY,20260525,230400,45.8680,45.8793,45.8680,45.8793
USDTRY,20260525,230500,45.8805,45.8805,45.8805,45.8805
USDTRY,20260525,230600,45.8805,45.8805,45.8805,45.8805
USDTRY,20260525,230700,45.8448,45.8448,45.8448,45.8448
USDTRY,20260525,230800,45.8448,45.8542,45.8347,45.8542
USDTRY,20260525,230900,45.8543,45.8543,45.8516,45.8516
USDTRY,20260525,231000,45.8516,45.8516,45.8516,45.8516
USDTRY,20260525,231100,45.8514,45.8676,45.8514,45.8660
USDTRY,20260525,231200,45.8662,45.8663,45.8662,45.8663
USDTRY,20260525,231300,45.8660,45.8660,45.8654,45.8654
USDTRY,20260525,231400,45.8639,45.8657,45.8638,45.8657
USDTRY,20260525,231500,45.8655,45.8673,45.8655,45.8658
USDTRY,20260525,231600,45.8640,45.8640,45.8637,45.8637
USDTRY,20260525,231700,45.8571,45.8571,45.8571,45.8571
USDTRY,20260525,231800,45.8571,45.8775,45.8569,45.8775
USDTRY,20260525,231900,45.8763,45.8820,45.8755,45.8820
USDTRY,20260525,232000,45.8864,45.8877,45.8864,45.8877
USDTRY,20260525,232100,45.8880,45.8893,45.8863,45.8863
USDTRY,20260525,232200,45.8863,45.8863,45.8863,45.8863
USDTRY,20260525,232300,45.8863,45.8863,45.8863,45.8863
USDTRY,20260525,232400,45.8863,45.8863,45.8863,45.8863
USDTRY,20260525,232500,45.8863,45.8863,45.8863,45.8863
USDTRY,20260525,232600,45.8863,45.8863,45.8863,45.8863
USDTRY,20260525,232700,45.8858,45.8861,45.8858,45.8861
USDTRY,20260525,232800,45.8854,45.8857,45.8854,45.8857
USDTRY,20260525,232900,45.8856,45.8857,45.8856,45.8856
USDTRY,20260525,233000,45.8856,45.8856,45.8856,45.8856
USDTRY,20260525,233100,45.8868,45.8869,45.8868,45.8869
USDTRY,20260525,233200,45.8870,45.8870,45.8865,45.8866
USDTRY,20260525,233300,45.8866,45.8866,45.8866,45.8866
USDTRY,20260525,233400,45.8883,45.8883,45.8883,45.8883
USDTRY,20260525,233500,45.8883,45.8883,45.8869,45.8869
USDTRY,20260525,233600,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,233700,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,233800,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,233900,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,234000,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,234100,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,234200,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,234300,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,234400,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,234500,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,234600,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,234700,45.8869,45.8869,45.8869,45.8869
USDTRY,20260525,234800,45.8883,45.8883,45.8883,45.8883
USDTRY,20260525,234900,45.8865,45.8865,45.8865,45.8865
USDTRY,20260525,235000,45.8865,45.8891,45.8865,45.8891
USDTRY,20260525,235100,45.8891,45.8909,45.8891,45.8909
USDTRY,20260525,235200,45.8909,45.8909,45.8909,45.8909
USDTRY,20260525,235300,45.8909,45.8909,45.8899,45.8899
USDTRY,20260525,235400,45.8899,45.8899,45.8899,45.8899
USDTRY,20260525,235500,45.8899,45.8899,45.8899,45.8899
USDTRY,20260525,235600,45.8905,45.8905,45.8905,45.8905
USDTRY,20260525,235700,45.8905,45.8905,45.8905,45.8905
USDTRY,20260525,235800,45.8905,45.8905,45.8905,45.8905
USDTRY,20260525,235900,45.8905,45.8905,45.8905,45.8905
USDTRY,20260526,000000,45.8905,45.8905,45.8905,45.8905
EURHKD,20260525,000100,9.1148,9.1148,9.1139,9.1140
EURHKD,20260525,000200,9.1142,9.1161,9.1142,9.1143
EURHKD,20260525,000300,9.1144,9.1155,9.1144,9.1155
EURHKD,20260525,000400,9.1161,9.1167,9.1153,9.1163
EURHKD,20260525,000500,9.1162,9.1162,9.1161,9.1161
EURHKD,20260525,000600,9.1160,9.1160,9.1155,9.1156
EURHKD,20260525,000700,9.1158,9.1161,9.1158,9.1161
EURHKD,20260525,000800,9.1163,9.1164,9.1163,9.1163
EURHKD,20260525,000900,9.1161,9.1161,9.1160,9.1160
EURHKD,20260525,001000,9.1159,9.1159,9.1155,9.1156
EURHKD,20260525,001100,9.1157,9.1162,9.1157,9.1162
EURHKD,20260525,001200,9.1163,9.1165,9.1161,9.1161
EURHKD,20260525,001300,9.1160,9.1160,9.1154,9.1155
EURHKD,20260525,001400,9.1156,9.1162,9.1156,9.1162
EURHKD,20260525,001500,9.1163,9.1164,9.1163,9.1164
EURHKD,20260525,001600,9.1165,9.1168,9.1165,9.1167
EURHKD,20260525,001700,9.1165,9.1165,9.1159,9.1159
EURHKD,20260525,001800,9.1159,9.1159,9.1154,9.1155
EURHKD,20260525,001900,9.1154,9.1154,9.1154,9.1154
EURHKD,20260525,002000,9.1154,9.1154,9.1154,9.1154
EURHKD,20260525,002100,9.1154,9.1161,9.1154,9.1161
EURHKD,20260525,002200,9.1160,9.1175,9.1160,9.1175
EURHKD,20260525,002300,9.1174,9.1180,9.1174,9.1180
EURHKD,20260525,002400,9.1181,9.1183,9.1181,9.1183
EURHKD,20260525,002500,9.1183,9.1183,9.1183,9.1183
EURHKD,20260525,002600,9.1182,9.1182,9.1180,9.1181
EURHKD,20260525,002700,9.1182,9.1182,9.1181,9.1181
EURHKD,20260525,002800,9.1182,9.1201,9.1182,9.1201
EURHKD,20260525,002900,9.1202,9.1205,9.1202,9.1205
EURHKD,20260525,003000,9.1205,9.1205,9.1202,9.1202
EURHKD,20260525,003100,9.1200,9.1205,9.1200,9.1205
EURHKD,20260525,003200,9.1208,9.1220,9.1208,9.1219
EURHKD,20260525,003300,9.1218,9.1218,9.1218,9.1218
EURHKD,20260525,003400,9.1218,9.1223,9.1217,9.1217
EURHKD,20260525,003500,9.1216,9.1216,9.1212,9.1212
EURHKD,20260525,003600,9.1209,9.1209,9.1206,9.1206
EURHKD,20260525,003700,9.1204,9.1204,9.1203,9.1203
EURHKD,20260525,003800,9.1202,9.1202,9.1199,9.1200
EURHKD,20260525,003900,9.1200,9.1201,9.1200,9.1201
EURHKD,20260525,004000,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,004100,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,004200,9.1205,9.1207,9.1201,9.1207
EURHKD,20260525,004300,9.1208,9.1213,9.1208,9.1213
EURHKD,20260525,004400,9.1213,9.1213,9.1213,9.1213
EURHKD,20260525,004500,9.1213,9.1213,9.1213,9.1213
EURHKD,20260525,004600,9.1219,9.1221,9.1219,9.1221
EURHKD,20260525,004700,9.1220,9.1225,9.1220,9.1225
EURHKD,20260525,004800,9.1224,9.1224,9.1224,9.1224
EURHKD,20260525,004900,9.1224,9.1224,9.1224,9.1224
EURHKD,20260525,005000,9.1225,9.1225,9.1223,9.1223
EURHKD,20260525,005100,9.1219,9.1219,9.1219,9.1219
EURHKD,20260525,005200,9.1219,9.1219,9.1219,9.1219
EURHKD,20260525,005300,9.1219,9.1219,9.1208,9.1208
EURHKD,20260525,005400,9.1208,9.1208,9.1207,9.1207
EURHKD,20260525,005500,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,005600,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,005700,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,005800,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,005900,9.1206,9.1206,9.1205,9.1206
EURHKD,20260525,010000,9.1207,9.1210,9.1207,9.1210
EURHKD,20260525,010100,9.1212,9.1213,9.1212,9.1213
EURHKD,20260525,010200,9.1213,9.1213,9.1213,9.1213
EURHKD,20260525,010300,9.1213,9.1213,9.1213,9.1213
EURHKD,20260525,010400,9.1213,9.1213,9.1213,9.1213
EURHKD,20260525,010500,9.1213,9.1233,9.1213,9.1233
EURHKD,20260525,010600,9.1232,9.1232,9.1230,9.1230
EURHKD,20260525,010700,9.1230,9.1230,9.1230,9.1230
EURHKD,20260525,010800,9.1231,9.1235,9.1231,9.1235
EURHKD,20260525,010900,9.1235,9.1235,9.1235,9.1235
EURHKD,20260525,011000,9.1235,9.1235,9.1234,9.1234
EURHKD,20260525,011100,9.1235,9.1235,9.1235,9.1235
EURHKD,20260525,011200,9.1235,9.1235,9.1234,9.1234
EURHKD,20260525,011300,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,011400,9.1234,9.1234,9.1232,9.1232
EURHKD,20260525,011500,9.1232,9.1232,9.1232,9.1232
EURHKD,20260525,011600,9.1232,9.1232,9.1232,9.1232
EURHKD,20260525,011700,9.1232,9.1232,9.1232,9.1232
EURHKD,20260525,011800,9.1228,9.1230,9.1228,9.1230
EURHKD,20260525,011900,9.1230,9.1230,9.1230,9.1230
EURHKD,20260525,012000,9.1230,9.1230,9.1230,9.1230
EURHKD,20260525,012100,9.1230,9.1230,9.1230,9.1230
EURHKD,20260525,012200,9.1230,9.1230,9.1230,9.1230
EURHKD,20260525,012300,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,012400,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,012500,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,012600,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,012700,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,012800,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,012900,9.1234,9.1238,9.1234,9.1238
EURHKD,20260525,013000,9.1238,9.1240,9.1238,9.1240
EURHKD,20260525,013100,9.1239,9.1239,9.1234,9.1234
EURHKD,20260525,013200,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,013300,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,013400,9.1234,9.1234,9.1234,9.1234
EURHKD,20260525,013500,9.1233,9.1233,9.1233,9.1233
EURHKD,20260525,013600,9.1233,9.1233,9.1233,9.1233
EURHKD,20260525,013700,9.1233,9.1233,9.1233,9.1233
EURHKD,20260525,013800,9.1233,9.1233,9.1233,9.1233
EURHKD,20260525,013900,9.1233,9.1233,9.1233,9.1233
EURHKD,20260525,014000,9.1233,9.1233,9.1233,9.1233
EURHKD,20260525,014100,9.1233,9.1233,9.1233,9.1233
EURHKD,20260525,014200,9.1235,9.1235,9.1232,9.1232
EURHKD,20260525,014300,9.1232,9.1232,9.1232,9.1232
EURHKD,20260525,014400,9.1232,9.1232,9.1232,9.1232
EURHKD,20260525,014500,9.1232,9.1232,9.1232,9.1232
EURHKD,20260525,014600,9.1231,9.1231,9.1231,9.1231
EURHKD,20260525,014700,9.1232,9.1234,9.1232,9.1232
EURHKD,20260525,014800,9.1231,9.1231,9.1231,9.1231
EURHKD,20260525,014900,9.1229,9.1229,9.1229,9.1229
EURHKD,20260525,015000,9.1229,9.1229,9.1229,9.1229
EURHKD,20260525,015100,9.1229,9.1229,9.1226,9.1226
EURHKD,20260525,015200,9.1226,9.1226,9.1223,9.1223
EURHKD,20260525,015300,9.1222,9.1222,9.1219,9.1220
EURHKD,20260525,015400,9.1220,9.1220,9.1220,9.1220
EURHKD,20260525,015500,9.1220,9.1220,9.1220,9.1220
EURHKD,20260525,015600,9.1220,9.1220,9.1220,9.1220
EURHKD,20260525,015700,9.1218,9.1218,9.1216,9.1216
EURHKD,20260525,015800,9.1216,9.1216,9.1216,9.1216
EURHKD,20260525,015900,9.1216,9.1216,9.1206,9.1206
EURHKD,20260525,020000,9.1207,9.1208,9.1207,9.1207
EURHKD,20260525,020100,9.1209,9.1209,9.1201,9.1201
EURHKD,20260525,020200,9.1200,9.1200,9.1195,9.1195
EURHKD,20260525,020300,9.1193,9.1193,9.1184,9.1184
EURHKD,20260525,020400,9.1185,9.1185,9.1185,9.1185
EURHKD,20260525,020500,9.1184,9.1184,9.1182,9.1182
EURHKD,20260525,020600,9.1181,9.1181,9.1181,9.1181
EURHKD,20260525,020700,9.1181,9.1185,9.1181,9.1183
EURHKD,20260525,020800,9.1184,9.1184,9.1184,9.1184
EURHKD,20260525,020900,9.1184,9.1192,9.1184,9.1192
EURHKD,20260525,021000,9.1183,9.1183,9.1183,9.1183
EURHKD,20260525,021100,9.1184,9.1193,9.1184,9.1193
EURHKD,20260525,021200,9.1194,9.1194,9.1193,9.1193
EURHKD,20260525,021300,9.1192,9.1192,9.1191,9.1191
EURHKD,20260525,021400,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,021500,9.1191,9.1191,9.1187,9.1187
EURHKD,20260525,021600,9.1186,9.1186,9.1183,9.1183
EURHKD,20260525,021700,9.1188,9.1190,9.1188,9.1190
EURHKD,20260525,021800,9.1191,9.1191,9.1189,9.1189
EURHKD,20260525,021900,9.1189,9.1189,9.1189,9.1189
EURHKD,20260525,022000,9.1197,9.1199,9.1197,9.1199
EURHKD,20260525,022100,9.1199,9.1199,9.1199,9.1199
EURHKD,20260525,022200,9.1199,9.1202,9.1199,9.1200
EURHKD,20260525,022300,9.1197,9.1200,9.1195,9.1200
EURHKD,20260525,022400,9.1201,9.1207,9.1201,9.1207
EURHKD,20260525,022500,9.1209,9.1211,9.1209,9.1210
EURHKD,20260525,022600,9.1209,9.1209,9.1202,9.1202
EURHKD,20260525,022700,9.1201,9.1201,9.1195,9.1195
EURHKD,20260525,022800,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,022900,9.1197,9.1197,9.1197,9.1197
EURHKD,20260525,023000,9.1196,9.1199,9.1196,9.1199
EURHKD,20260525,023100,9.1201,9.1212,9.1201,9.1212
EURHKD,20260525,023200,9.1213,9.1214,9.1213,9.1214
EURHKD,20260525,023300,9.1214,9.1214,9.1214,9.1214
EURHKD,20260525,023400,9.1208,9.1208,9.1198,9.1198
EURHKD,20260525,023500,9.1197,9.1197,9.1194,9.1195
EURHKD,20260525,023600,9.1198,9.1201,9.1198,9.1200
EURHKD,20260525,023700,9.1199,9.1199,9.1198,9.1198
EURHKD,20260525,023800,9.1198,9.1198,9.1189,9.1191
EURHKD,20260525,023900,9.1192,9.1195,9.1192,9.1194
EURHKD,20260525,024000,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,024100,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,024200,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,024300,9.1186,9.1186,9.1181,9.1181
EURHKD,20260525,024400,9.1177,9.1178,9.1177,9.1178
EURHKD,20260525,024500,9.1175,9.1175,9.1173,9.1174
EURHKD,20260525,024600,9.1175,9.1184,9.1175,9.1184
EURHKD,20260525,024700,9.1185,9.1190,9.1185,9.1187
EURHKD,20260525,024800,9.1186,9.1186,9.1186,9.1186
EURHKD,20260525,024900,9.1186,9.1201,9.1186,9.1201
EURHKD,20260525,025000,9.1203,9.1245,9.1203,9.1243
EURHKD,20260525,025100,9.1240,9.1240,9.1233,9.1233
EURHKD,20260525,025200,9.1234,9.1234,9.1229,9.1230
EURHKD,20260525,025300,9.1231,9.1232,9.1230,9.1230
EURHKD,20260525,025400,9.1228,9.1230,9.1227,9.1230
EURHKD,20260525,025500,9.1233,9.1242,9.1231,9.1240
EURHKD,20260525,025600,9.1239,9.1239,9.1207,9.1208
EURHKD,20260525,025700,9.1210,9.1211,9.1193,9.1195
EURHKD,20260525,025800,9.1194,9.1194,9.1176,9.1176
EURHKD,20260525,025900,9.1171,9.1171,9.1159,9.1159
EURHKD,20260525,030000,9.1156,9.1156,9.1145,9.1147
EURHKD,20260525,030100,9.1149,9.1159,9.1147,9.1149
EURHKD,20260525,030200,9.1151,9.1152,9.1149,9.1151
EURHKD,20260525,030300,9.1155,9.1159,9.1155,9.1159
EURHKD,20260525,030400,9.1165,9.1175,9.1165,9.1173
EURHKD,20260525,030500,9.1170,9.1171,9.1168,9.1169
EURHKD,20260525,030600,9.1168,9.1169,9.1168,9.1169
EURHKD,20260525,030700,9.1170,9.1175,9.1170,9.1175
EURHKD,20260525,030800,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,030900,9.1180,9.1180,9.1170,9.1170
EURHKD,20260525,031000,9.1169,9.1169,9.1161,9.1161
EURHKD,20260525,031100,9.1159,9.1161,9.1158,9.1158
EURHKD,20260525,031200,9.1156,9.1156,9.1154,9.1156
EURHKD,20260525,031300,9.1157,9.1161,9.1157,9.1161
EURHKD,20260525,031400,9.1163,9.1173,9.1161,9.1173
EURHKD,20260525,031500,9.1174,9.1204,9.1174,9.1204
EURHKD,20260525,031600,9.1206,9.1211,9.1206,9.1209
EURHKD,20260525,031700,9.1207,9.1208,9.1207,9.1208
EURHKD,20260525,031800,9.1209,9.1209,9.1207,9.1207
EURHKD,20260525,031900,9.1208,9.1208,9.1206,9.1206
EURHKD,20260525,032000,9.1205,9.1208,9.1205,9.1208
EURHKD,20260525,032100,9.1209,9.1215,9.1209,9.1215
EURHKD,20260525,032200,9.1214,9.1214,9.1209,9.1209
EURHKD,20260525,032300,9.1208,9.1208,9.1204,9.1204
EURHKD,20260525,032400,9.1207,9.1212,9.1207,9.1212
EURHKD,20260525,032500,9.1213,9.1214,9.1213,9.1213
EURHKD,20260525,032600,9.1212,9.1214,9.1212,9.1213
EURHKD,20260525,032700,9.1212,9.1212,9.1211,9.1211
EURHKD,20260525,032800,9.1212,9.1212,9.1211,9.1211
EURHKD,20260525,032900,9.1210,9.1212,9.1210,9.1212
EURHKD,20260525,033000,9.1214,9.1237,9.1214,9.1237
EURHKD,20260525,033100,9.1236,9.1236,9.1221,9.1221
EURHKD,20260525,033200,9.1215,9.1215,9.1207,9.1207
EURHKD,20260525,033300,9.1205,9.1205,9.1187,9.1187
EURHKD,20260525,033400,9.1185,9.1188,9.1183,9.1188
EURHKD,20260525,033500,9.1189,9.1191,9.1189,9.1191
EURHKD,20260525,033600,9.1192,9.1200,9.1192,9.1200
EURHKD,20260525,033700,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,033800,9.1206,9.1209,9.1206,9.1209
EURHKD,20260525,033900,9.1209,9.1209,9.1208,9.1208
EURHKD,20260525,034000,9.1210,9.1211,9.1210,9.1211
EURHKD,20260525,034100,9.1210,9.1210,9.1207,9.1207
EURHKD,20260525,034200,9.1206,9.1206,9.1203,9.1203
EURHKD,20260525,034300,9.1202,9.1202,9.1194,9.1194
EURHKD,20260525,034400,9.1193,9.1193,9.1190,9.1190
EURHKD,20260525,034500,9.1188,9.1188,9.1182,9.1182
EURHKD,20260525,034600,9.1183,9.1185,9.1183,9.1185
EURHKD,20260525,034700,9.1186,9.1194,9.1186,9.1189
EURHKD,20260525,034800,9.1188,9.1192,9.1188,9.1192
EURHKD,20260525,034900,9.1192,9.1192,9.1192,9.1192
EURHKD,20260525,035000,9.1192,9.1192,9.1192,9.1192
EURHKD,20260525,035100,9.1192,9.1192,9.1192,9.1192
EURHKD,20260525,035200,9.1180,9.1182,9.1180,9.1182
EURHKD,20260525,035300,9.1182,9.1182,9.1182,9.1182
EURHKD,20260525,035400,9.1182,9.1182,9.1182,9.1182
EURHKD,20260525,035500,9.1180,9.1180,9.1180,9.1180
EURHKD,20260525,035600,9.1181,9.1183,9.1181,9.1182
EURHKD,20260525,035700,9.1183,9.1184,9.1179,9.1179
EURHKD,20260525,035800,9.1179,9.1179,9.1177,9.1177
EURHKD,20260525,035900,9.1176,9.1176,9.1174,9.1174
EURHKD,20260525,040000,9.1175,9.1176,9.1175,9.1176
EURHKD,20260525,040100,9.1177,9.1179,9.1177,9.1179
EURHKD,20260525,040200,9.1180,9.1180,9.1180,9.1180
EURHKD,20260525,040300,9.1180,9.1182,9.1180,9.1182
EURHKD,20260525,040400,9.1182,9.1182,9.1182,9.1182
EURHKD,20260525,040500,9.1185,9.1185,9.1185,9.1185
EURHKD,20260525,040600,9.1185,9.1186,9.1185,9.1186
EURHKD,20260525,040700,9.1187,9.1192,9.1187,9.1192
EURHKD,20260525,040800,9.1194,9.1198,9.1194,9.1198
EURHKD,20260525,040900,9.1199,9.1199,9.1199,9.1199
EURHKD,20260525,041000,9.1199,9.1201,9.1199,9.1201
EURHKD,20260525,041100,9.1200,9.1200,9.1199,9.1199
EURHKD,20260525,041200,9.1198,9.1198,9.1195,9.1195
EURHKD,20260525,041300,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,041400,9.1194,9.1194,9.1191,9.1191
EURHKD,20260525,041500,9.1189,9.1189,9.1186,9.1186
EURHKD,20260525,041600,9.1185,9.1186,9.1185,9.1186
EURHKD,20260525,041700,9.1187,9.1190,9.1187,9.1188
EURHKD,20260525,041800,9.1187,9.1187,9.1187,9.1187
EURHKD,20260525,041900,9.1187,9.1190,9.1187,9.1190
EURHKD,20260525,042000,9.1191,9.1192,9.1191,9.1192
EURHKD,20260525,042100,9.1193,9.1194,9.1193,9.1194
EURHKD,20260525,042200,9.1194,9.1195,9.1194,9.1195
EURHKD,20260525,042300,9.1196,9.1196,9.1196,9.1196
EURHKD,20260525,042400,9.1196,9.1199,9.1196,9.1199
EURHKD,20260525,042500,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,042600,9.1201,9.1203,9.1201,9.1203
EURHKD,20260525,042700,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,042800,9.1202,9.1202,9.1196,9.1196
EURHKD,20260525,042900,9.1196,9.1196,9.1193,9.1193
EURHKD,20260525,043000,9.1195,9.1199,9.1195,9.1199
EURHKD,20260525,043100,9.1201,9.1205,9.1201,9.1205
EURHKD,20260525,043200,9.1204,9.1205,9.1204,9.1205
EURHKD,20260525,043300,9.1206,9.1208,9.1206,9.1208
EURHKD,20260525,043400,9.1207,9.1207,9.1206,9.1206
EURHKD,20260525,043500,9.1205,9.1206,9.1205,9.1206
EURHKD,20260525,043600,9.1206,9.1209,9.1206,9.1208
EURHKD,20260525,043700,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,043800,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,043900,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,044000,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,044100,9.1198,9.1198,9.1195,9.1195
EURHKD,20260525,044200,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,044300,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,044400,9.1197,9.1197,9.1197,9.1197
EURHKD,20260525,044500,9.1197,9.1197,9.1197,9.1197
EURHKD,20260525,044600,9.1197,9.1197,9.1197,9.1197
EURHKD,20260525,044700,9.1197,9.1198,9.1197,9.1198
EURHKD,20260525,044800,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,044900,9.1197,9.1197,9.1197,9.1197
EURHKD,20260525,045000,9.1197,9.1197,9.1197,9.1197
EURHKD,20260525,045100,9.1197,9.1197,9.1197,9.1197
EURHKD,20260525,045200,9.1197,9.1197,9.1193,9.1193
EURHKD,20260525,045300,9.1192,9.1192,9.1192,9.1192
EURHKD,20260525,045400,9.1192,9.1192,9.1192,9.1192
EURHKD,20260525,045500,9.1191,9.1191,9.1190,9.1190
EURHKD,20260525,045600,9.1187,9.1187,9.1183,9.1183
EURHKD,20260525,045700,9.1176,9.1176,9.1176,9.1176
EURHKD,20260525,045800,9.1176,9.1176,9.1176,9.1176
EURHKD,20260525,045900,9.1176,9.1176,9.1176,9.1176
EURHKD,20260525,050000,9.1170,9.1170,9.1169,9.1170
EURHKD,20260525,050100,9.1171,9.1188,9.1171,9.1186
EURHKD,20260525,050200,9.1185,9.1185,9.1182,9.1182
EURHKD,20260525,050300,9.1184,9.1184,9.1181,9.1181
EURHKD,20260525,050400,9.1180,9.1181,9.1177,9.1177
EURHKD,20260525,050500,9.1176,9.1176,9.1168,9.1171
EURHKD,20260525,050600,9.1172,9.1172,9.1167,9.1167
EURHKD,20260525,050700,9.1166,9.1166,9.1165,9.1165
EURHKD,20260525,050800,9.1164,9.1173,9.1164,9.1173
EURHKD,20260525,050900,9.1173,9.1174,9.1173,9.1174
EURHKD,20260525,051000,9.1175,9.1176,9.1175,9.1176
EURHKD,20260525,051100,9.1177,9.1177,9.1177,9.1177
EURHKD,20260525,051200,9.1177,9.1177,9.1176,9.1177
EURHKD,20260525,051300,9.1177,9.1177,9.1177,9.1177
EURHKD,20260525,051400,9.1178,9.1180,9.1178,9.1178
EURHKD,20260525,051500,9.1177,9.1177,9.1175,9.1175
EURHKD,20260525,051600,9.1174,9.1174,9.1171,9.1171
EURHKD,20260525,051700,9.1171,9.1171,9.1171,9.1171
EURHKD,20260525,051800,9.1170,9.1170,9.1169,9.1170
EURHKD,20260525,051900,9.1170,9.1171,9.1170,9.1171
EURHKD,20260525,052000,9.1171,9.1171,9.1171,9.1171
EURHKD,20260525,052100,9.1173,9.1175,9.1173,9.1175
EURHKD,20260525,052200,9.1177,9.1185,9.1177,9.1185
EURHKD,20260525,052300,9.1186,9.1186,9.1181,9.1181
EURHKD,20260525,052400,9.1180,9.1180,9.1179,9.1180
EURHKD,20260525,052500,9.1178,9.1178,9.1176,9.1176
EURHKD,20260525,052600,9.1177,9.1178,9.1176,9.1176
EURHKD,20260525,052700,9.1175,9.1176,9.1175,9.1176
EURHKD,20260525,052800,9.1175,9.1175,9.1174,9.1174
EURHKD,20260525,052900,9.1173,9.1176,9.1172,9.1176
EURHKD,20260525,053000,9.1174,9.1174,9.1172,9.1172
EURHKD,20260525,053100,9.1173,9.1176,9.1173,9.1176
EURHKD,20260525,053200,9.1179,9.1186,9.1179,9.1185
EURHKD,20260525,053300,9.1184,9.1184,9.1184,9.1184
EURHKD,20260525,053400,9.1184,9.1184,9.1183,9.1183
EURHKD,20260525,053500,9.1184,9.1184,9.1184,9.1184
EURHKD,20260525,053600,9.1184,9.1192,9.1184,9.1188
EURHKD,20260525,053700,9.1187,9.1188,9.1187,9.1188
EURHKD,20260525,053800,9.1187,9.1187,9.1185,9.1185
EURHKD,20260525,053900,9.1185,9.1186,9.1185,9.1186
EURHKD,20260525,054000,9.1185,9.1185,9.1180,9.1180
EURHKD,20260525,054100,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,054200,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,054300,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,054400,9.1179,9.1180,9.1179,9.1180
EURHKD,20260525,054500,9.1178,9.1178,9.1176,9.1176
EURHKD,20260525,054600,9.1175,9.1175,9.1174,9.1174
EURHKD,20260525,054700,9.1174,9.1176,9.1174,9.1174
EURHKD,20260525,054800,9.1175,9.1176,9.1175,9.1176
EURHKD,20260525,054900,9.1176,9.1176,9.1176,9.1176
EURHKD,20260525,055000,9.1176,9.1176,9.1176,9.1176
EURHKD,20260525,055100,9.1175,9.1175,9.1174,9.1174
EURHKD,20260525,055200,9.1175,9.1176,9.1175,9.1175
EURHKD,20260525,055300,9.1174,9.1174,9.1172,9.1172
EURHKD,20260525,055400,9.1171,9.1171,9.1168,9.1168
EURHKD,20260525,055500,9.1167,9.1167,9.1164,9.1164
EURHKD,20260525,055600,9.1163,9.1163,9.1160,9.1160
EURHKD,20260525,055700,9.1160,9.1160,9.1160,9.1160
EURHKD,20260525,055800,9.1159,9.1164,9.1159,9.1164
EURHKD,20260525,055900,9.1165,9.1165,9.1165,9.1165
EURHKD,20260525,060000,9.1166,9.1166,9.1166,9.1166
EURHKD,20260525,060100,9.1167,9.1169,9.1167,9.1167
EURHKD,20260525,060200,9.1167,9.1167,9.1167,9.1167
EURHKD,20260525,060300,9.1165,9.1165,9.1165,9.1165
EURHKD,20260525,060400,9.1165,9.1165,9.1165,9.1165
EURHKD,20260525,060500,9.1165,9.1165,9.1165,9.1165
EURHKD,20260525,060600,9.1165,9.1165,9.1165,9.1165
EURHKD,20260525,060700,9.1165,9.1165,9.1165,9.1165
EURHKD,20260525,060800,9.1165,9.1165,9.1162,9.1162
EURHKD,20260525,060900,9.1162,9.1162,9.1162,9.1162
EURHKD,20260525,061000,9.1162,9.1162,9.1162,9.1162
EURHKD,20260525,061100,9.1156,9.1156,9.1156,9.1156
EURHKD,20260525,061200,9.1156,9.1156,9.1156,9.1156
EURHKD,20260525,061300,9.1156,9.1164,9.1156,9.1164
EURHKD,20260525,061400,9.1164,9.1164,9.1164,9.1164
EURHKD,20260525,061500,9.1164,9.1164,9.1163,9.1163
EURHKD,20260525,061600,9.1162,9.1162,9.1162,9.1162
EURHKD,20260525,061700,9.1162,9.1162,9.1162,9.1162
EURHKD,20260525,061800,9.1162,9.1162,9.1162,9.1162
EURHKD,20260525,061900,9.1163,9.1163,9.1163,9.1163
EURHKD,20260525,062000,9.1163,9.1163,9.1163,9.1163
EURHKD,20260525,062100,9.1163,9.1163,9.1163,9.1163
EURHKD,20260525,062200,9.1163,9.1163,9.1163,9.1163
EURHKD,20260525,062300,9.1163,9.1163,9.1163,9.1163
EURHKD,20260525,062400,9.1163,9.1163,9.1163,9.1163
EURHKD,20260525,062500,9.1163,9.1163,9.1163,9.1163
EURHKD,20260525,062600,9.1163,9.1166,9.1163,9.1166
EURHKD,20260525,062700,9.1167,9.1167,9.1167,9.1167
EURHKD,20260525,062800,9.1168,9.1168,9.1168,9.1168
EURHKD,20260525,062900,9.1168,9.1168,9.1168,9.1168
EURHKD,20260525,063000,9.1168,9.1168,9.1168,9.1168
EURHKD,20260525,063100,9.1168,9.1168,9.1168,9.1168
EURHKD,20260525,063200,9.1168,9.1180,9.1168,9.1180
EURHKD,20260525,063300,9.1178,9.1178,9.1178,9.1178
EURHKD,20260525,063400,9.1178,9.1178,9.1178,9.1178
EURHKD,20260525,063500,9.1178,9.1178,9.1178,9.1178
EURHKD,20260525,063600,9.1178,9.1178,9.1178,9.1178
EURHKD,20260525,063700,9.1183,9.1183,9.1180,9.1180
EURHKD,20260525,063800,9.1181,9.1182,9.1181,9.1182
EURHKD,20260525,063900,9.1184,9.1184,9.1184,9.1184
EURHKD,20260525,064000,9.1184,9.1184,9.1184,9.1184
EURHKD,20260525,064100,9.1184,9.1186,9.1184,9.1186
EURHKD,20260525,064200,9.1186,9.1186,9.1186,9.1186
EURHKD,20260525,064300,9.1188,9.1188,9.1188,9.1188
EURHKD,20260525,064400,9.1188,9.1188,9.1188,9.1188
EURHKD,20260525,064500,9.1188,9.1188,9.1188,9.1188
EURHKD,20260525,064600,9.1188,9.1188,9.1188,9.1188
EURHKD,20260525,064700,9.1188,9.1194,9.1188,9.1194
EURHKD,20260525,064800,9.1200,9.1201,9.1200,9.1201
EURHKD,20260525,064900,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,065000,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,065100,9.1206,9.1207,9.1206,9.1207
EURHKD,20260525,065200,9.1208,9.1216,9.1208,9.1216
EURHKD,20260525,065300,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,065400,9.1214,9.1214,9.1214,9.1214
EURHKD,20260525,065500,9.1214,9.1214,9.1214,9.1214
EURHKD,20260525,065600,9.1214,9.1217,9.1214,9.1217
EURHKD,20260525,065700,9.1217,9.1220,9.1217,9.1220
EURHKD,20260525,065800,9.1219,9.1219,9.1218,9.1218
EURHKD,20260525,065900,9.1219,9.1220,9.1219,9.1219
EURHKD,20260525,070000,9.1218,9.1218,9.1215,9.1215
EURHKD,20260525,070100,9.1214,9.1214,9.1210,9.1211
EURHKD,20260525,070200,9.1213,9.1215,9.1213,9.1215
EURHKD,20260525,070300,9.1216,9.1218,9.1216,9.1218
EURHKD,20260525,070400,9.1220,9.1220,9.1219,9.1219
EURHKD,20260525,070500,9.1218,9.1218,9.1217,9.1217
EURHKD,20260525,070600,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,070700,9.1217,9.1219,9.1217,9.1219
EURHKD,20260525,070800,9.1220,9.1220,9.1220,9.1220
EURHKD,20260525,070900,9.1220,9.1220,9.1220,9.1220
EURHKD,20260525,071000,9.1220,9.1222,9.1220,9.1222
EURHKD,20260525,071100,9.1222,9.1223,9.1222,9.1223
EURHKD,20260525,071200,9.1223,9.1223,9.1223,9.1223
EURHKD,20260525,071300,9.1228,9.1231,9.1212,9.1212
EURHKD,20260525,071400,9.1209,9.1209,9.1207,9.1209
EURHKD,20260525,071500,9.1210,9.1212,9.1210,9.1212
EURHKD,20260525,071600,9.1213,9.1213,9.1213,9.1213
EURHKD,20260525,071700,9.1213,9.1213,9.1213,9.1213
EURHKD,20260525,071800,9.1213,9.1221,9.1213,9.1218
EURHKD,20260525,071900,9.1218,9.1218,9.1218,9.1218
EURHKD,20260525,072000,9.1218,9.1218,9.1218,9.1218
EURHKD,20260525,072100,9.1218,9.1218,9.1218,9.1218
EURHKD,20260525,072200,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,072300,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,072400,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,072500,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,072600,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,072700,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,072800,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,072900,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,073000,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,073100,9.1219,9.1219,9.1219,9.1219
EURHKD,20260525,073200,9.1218,9.1218,9.1217,9.1218
EURHKD,20260525,073300,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,073400,9.1219,9.1224,9.1219,9.1224
EURHKD,20260525,073500,9.1225,9.1225,9.1222,9.1222
EURHKD,20260525,073600,9.1220,9.1220,9.1220,9.1220
EURHKD,20260525,073700,9.1220,9.1220,9.1220,9.1220
EURHKD,20260525,073800,9.1223,9.1225,9.1223,9.1225
EURHKD,20260525,073900,9.1225,9.1225,9.1225,9.1225
EURHKD,20260525,074000,9.1225,9.1225,9.1225,9.1225
EURHKD,20260525,074100,9.1227,9.1227,9.1224,9.1224
EURHKD,20260525,074200,9.1224,9.1224,9.1224,9.1224
EURHKD,20260525,074300,9.1214,9.1214,9.1214,9.1214
EURHKD,20260525,074400,9.1214,9.1214,9.1214,9.1214
EURHKD,20260525,074500,9.1214,9.1214,9.1212,9.1212
EURHKD,20260525,074600,9.1214,9.1215,9.1214,9.1215
EURHKD,20260525,074700,9.1218,9.1218,9.1218,9.1218
EURHKD,20260525,074800,9.1218,9.1219,9.1218,9.1219
EURHKD,20260525,074900,9.1218,9.1218,9.1216,9.1216
EURHKD,20260525,075000,9.1211,9.1211,9.1205,9.1205
EURHKD,20260525,075100,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,075200,9.1204,9.1204,9.1202,9.1202
EURHKD,20260525,075300,9.1201,9.1201,9.1199,9.1199
EURHKD,20260525,075400,9.1199,9.1200,9.1199,9.1200
EURHKD,20260525,075500,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,075600,9.1200,9.1200,9.1199,9.1199
EURHKD,20260525,075700,9.1198,9.1198,9.1192,9.1192
EURHKD,20260525,075800,9.1189,9.1189,9.1180,9.1180
EURHKD,20260525,075900,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,080000,9.1179,9.1183,9.1179,9.1183
EURHKD,20260525,080100,9.1186,9.1186,9.1180,9.1186
EURHKD,20260525,080200,9.1187,9.1188,9.1187,9.1187
EURHKD,20260525,080300,9.1186,9.1186,9.1183,9.1183
EURHKD,20260525,080400,9.1182,9.1182,9.1182,9.1182
EURHKD,20260525,080500,9.1182,9.1184,9.1182,9.1183
EURHKD,20260525,080600,9.1183,9.1183,9.1180,9.1180
EURHKD,20260525,080700,9.1181,9.1185,9.1181,9.1185
EURHKD,20260525,080800,9.1185,9.1185,9.1185,9.1185
EURHKD,20260525,080900,9.1184,9.1187,9.1184,9.1187
EURHKD,20260525,081000,9.1186,9.1186,9.1183,9.1183
EURHKD,20260525,081100,9.1182,9.1185,9.1181,9.1185
EURHKD,20260525,081200,9.1188,9.1188,9.1188,9.1188
EURHKD,20260525,081300,9.1188,9.1188,9.1188,9.1188
EURHKD,20260525,081400,9.1192,9.1193,9.1192,9.1193
EURHKD,20260525,081500,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,081600,9.1196,9.1196,9.1194,9.1194
EURHKD,20260525,081700,9.1193,9.1193,9.1191,9.1191
EURHKD,20260525,081800,9.1189,9.1189,9.1186,9.1186
EURHKD,20260525,081900,9.1186,9.1186,9.1186,9.1186
EURHKD,20260525,082000,9.1186,9.1186,9.1186,9.1186
EURHKD,20260525,082100,9.1183,9.1183,9.1182,9.1182
EURHKD,20260525,082200,9.1181,9.1181,9.1177,9.1177
EURHKD,20260525,082300,9.1177,9.1177,9.1177,9.1177
EURHKD,20260525,082400,9.1178,9.1180,9.1178,9.1180
EURHKD,20260525,082500,9.1182,9.1182,9.1182,9.1182
EURHKD,20260525,082600,9.1192,9.1199,9.1192,9.1197
EURHKD,20260525,082700,9.1198,9.1199,9.1198,9.1199
EURHKD,20260525,082800,9.1197,9.1197,9.1196,9.1196
EURHKD,20260525,082900,9.1195,9.1195,9.1194,9.1194
EURHKD,20260525,083000,9.1193,9.1193,9.1181,9.1182
EURHKD,20260525,083100,9.1181,9.1181,9.1175,9.1175
EURHKD,20260525,083200,9.1175,9.1175,9.1175,9.1175
EURHKD,20260525,083300,9.1185,9.1188,9.1185,9.1186
EURHKD,20260525,083400,9.1185,9.1188,9.1183,9.1188
EURHKD,20260525,083500,9.1192,9.1198,9.1191,9.1198
EURHKD,20260525,083600,9.1199,9.1203,9.1199,9.1202
EURHKD,20260525,083700,9.1205,9.1209,9.1205,9.1209
EURHKD,20260525,083800,9.1207,9.1207,9.1199,9.1199
EURHKD,20260525,083900,9.1199,9.1199,9.1199,9.1199
EURHKD,20260525,084000,9.1200,9.1206,9.1200,9.1206
EURHKD,20260525,084100,9.1205,9.1205,9.1198,9.1198
EURHKD,20260525,084200,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,084300,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,084400,9.1196,9.1197,9.1196,9.1196
EURHKD,20260525,084500,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,084600,9.1196,9.1201,9.1196,9.1201
EURHKD,20260525,084700,9.1202,9.1204,9.1202,9.1204
EURHKD,20260525,084800,9.1206,9.1212,9.1206,9.1212
EURHKD,20260525,084900,9.1211,9.1211,9.1209,9.1209
EURHKD,20260525,085000,9.1209,9.1210,9.1209,9.1210
EURHKD,20260525,085100,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,085200,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,085300,9.1208,9.1208,9.1205,9.1205
EURHKD,20260525,085400,9.1206,9.1213,9.1206,9.1213
EURHKD,20260525,085500,9.1215,9.1218,9.1215,9.1217
EURHKD,20260525,085600,9.1216,9.1216,9.1214,9.1214
EURHKD,20260525,085700,9.1213,9.1213,9.1212,9.1212
EURHKD,20260525,085800,9.1201,9.1201,9.1187,9.1187
EURHKD,20260525,085900,9.1188,9.1189,9.1188,9.1189
EURHKD,20260525,090000,9.1188,9.1192,9.1188,9.1192
EURHKD,20260525,090100,9.1193,9.1197,9.1193,9.1194
EURHKD,20260525,090200,9.1193,9.1193,9.1192,9.1193
EURHKD,20260525,090300,9.1192,9.1195,9.1189,9.1195
EURHKD,20260525,090400,9.1196,9.1197,9.1195,9.1195
EURHKD,20260525,090500,9.1195,9.1196,9.1195,9.1196
EURHKD,20260525,090600,9.1195,9.1195,9.1192,9.1192
EURHKD,20260525,090700,9.1191,9.1191,9.1174,9.1174
EURHKD,20260525,090800,9.1172,9.1172,9.1168,9.1168
EURHKD,20260525,090900,9.1167,9.1167,9.1160,9.1160
EURHKD,20260525,091000,9.1159,9.1159,9.1153,9.1159
EURHKD,20260525,091100,9.1163,9.1164,9.1161,9.1163
EURHKD,20260525,091200,9.1164,9.1166,9.1164,9.1166
EURHKD,20260525,091300,9.1167,9.1167,9.1166,9.1166
EURHKD,20260525,091400,9.1165,9.1165,9.1164,9.1164
EURHKD,20260525,091500,9.1163,9.1163,9.1159,9.1160
EURHKD,20260525,091600,9.1159,9.1159,9.1158,9.1159
EURHKD,20260525,091700,9.1158,9.1158,9.1157,9.1157
EURHKD,20260525,091800,9.1158,9.1158,9.1149,9.1149
EURHKD,20260525,091900,9.1147,9.1147,9.1109,9.1111
EURHKD,20260525,092000,9.1110,9.1123,9.1107,9.1121
EURHKD,20260525,092100,9.1118,9.1119,9.1111,9.1116
EURHKD,20260525,092200,9.1115,9.1119,9.1115,9.1119
EURHKD,20260525,092300,9.1122,9.1128,9.1122,9.1122
EURHKD,20260525,092400,9.1121,9.1124,9.1119,9.1123
EURHKD,20260525,092500,9.1124,9.1131,9.1124,9.1131
EURHKD,20260525,092600,9.1134,9.1134,9.1132,9.1134
EURHKD,20260525,092700,9.1135,9.1142,9.1135,9.1142
EURHKD,20260525,092800,9.1143,9.1144,9.1142,9.1144
EURHKD,20260525,092900,9.1145,9.1145,9.1145,9.1145
EURHKD,20260525,093000,9.1144,9.1144,9.1142,9.1142
EURHKD,20260525,093100,9.1142,9.1142,9.1142,9.1142
EURHKD,20260525,093200,9.1140,9.1143,9.1140,9.1143
EURHKD,20260525,093300,9.1144,9.1158,9.1144,9.1158
EURHKD,20260525,093400,9.1163,9.1172,9.1158,9.1158
EURHKD,20260525,093500,9.1157,9.1157,9.1140,9.1140
EURHKD,20260525,093600,9.1141,9.1147,9.1141,9.1147
EURHKD,20260525,093700,9.1149,9.1154,9.1149,9.1154
EURHKD,20260525,093800,9.1154,9.1154,9.1147,9.1147
EURHKD,20260525,093900,9.1148,9.1148,9.1148,9.1148
EURHKD,20260525,094000,9.1149,9.1149,9.1149,9.1149
EURHKD,20260525,094100,9.1149,9.1149,9.1149,9.1149
EURHKD,20260525,094200,9.1148,9.1149,9.1148,9.1149
EURHKD,20260525,094300,9.1149,9.1149,9.1149,9.1149
EURHKD,20260525,094400,9.1149,9.1152,9.1149,9.1152
EURHKD,20260525,094500,9.1153,9.1154,9.1153,9.1154
EURHKD,20260525,094600,9.1155,9.1157,9.1155,9.1156
EURHKD,20260525,094700,9.1155,9.1155,9.1146,9.1149
EURHKD,20260525,094800,9.1147,9.1147,9.1144,9.1145
EURHKD,20260525,094900,9.1146,9.1147,9.1146,9.1147
EURHKD,20260525,095000,9.1146,9.1146,9.1145,9.1145
EURHKD,20260525,095100,9.1146,9.1146,9.1146,9.1146
EURHKD,20260525,095200,9.1147,9.1147,9.1147,9.1147
EURHKD,20260525,095300,9.1145,9.1149,9.1145,9.1149
EURHKD,20260525,095400,9.1151,9.1152,9.1151,9.1151
EURHKD,20260525,095500,9.1151,9.1151,9.1148,9.1148
EURHKD,20260525,095600,9.1148,9.1148,9.1148,9.1148
EURHKD,20260525,095700,9.1150,9.1150,9.1150,9.1150
EURHKD,20260525,095800,9.1149,9.1153,9.1149,9.1153
EURHKD,20260525,095900,9.1154,9.1157,9.1154,9.1156
EURHKD,20260525,100000,9.1158,9.1165,9.1158,9.1165
EURHKD,20260525,100100,9.1166,9.1166,9.1143,9.1143
EURHKD,20260525,100200,9.1142,9.1142,9.1140,9.1141
EURHKD,20260525,100300,9.1140,9.1140,9.1137,9.1137
EURHKD,20260525,100400,9.1135,9.1140,9.1133,9.1140
EURHKD,20260525,100500,9.1141,9.1147,9.1141,9.1147
EURHKD,20260525,100600,9.1146,9.1146,9.1145,9.1145
EURHKD,20260525,100700,9.1146,9.1152,9.1146,9.1152
EURHKD,20260525,100800,9.1154,9.1163,9.1154,9.1163
EURHKD,20260525,100900,9.1164,9.1175,9.1164,9.1175
EURHKD,20260525,101000,9.1176,9.1176,9.1174,9.1176
EURHKD,20260525,101100,9.1177,9.1185,9.1177,9.1185
EURHKD,20260525,101200,9.1186,9.1187,9.1184,9.1184
EURHKD,20260525,101300,9.1182,9.1182,9.1182,9.1182
EURHKD,20260525,101400,9.1182,9.1182,9.1182,9.1182
EURHKD,20260525,101500,9.1183,9.1185,9.1183,9.1185
EURHKD,20260525,101600,9.1184,9.1184,9.1179,9.1179
EURHKD,20260525,101700,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,101800,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,101900,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,102000,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,102100,9.1186,9.1187,9.1186,9.1187
EURHKD,20260525,102200,9.1186,9.1186,9.1186,9.1186
EURHKD,20260525,102300,9.1183,9.1183,9.1181,9.1181
EURHKD,20260525,102400,9.1179,9.1179,9.1176,9.1176
EURHKD,20260525,102500,9.1175,9.1177,9.1175,9.1177
EURHKD,20260525,102600,9.1177,9.1177,9.1177,9.1177
EURHKD,20260525,102700,9.1178,9.1179,9.1178,9.1179
EURHKD,20260525,102800,9.1185,9.1185,9.1185,9.1185
EURHKD,20260525,102900,9.1185,9.1186,9.1185,9.1186
EURHKD,20260525,103000,9.1187,9.1190,9.1187,9.1189
EURHKD,20260525,103100,9.1188,9.1194,9.1187,9.1194
EURHKD,20260525,103200,9.1198,9.1204,9.1198,9.1204
EURHKD,20260525,103300,9.1206,9.1209,9.1206,9.1209
EURHKD,20260525,103400,9.1207,9.1207,9.1206,9.1206
EURHKD,20260525,103500,9.1207,9.1207,9.1205,9.1205
EURHKD,20260525,103600,9.1206,9.1210,9.1206,9.1210
EURHKD,20260525,103700,9.1209,9.1209,9.1196,9.1196
EURHKD,20260525,103800,9.1197,9.1199,9.1197,9.1199
EURHKD,20260525,103900,9.1203,9.1203,9.1200,9.1200
EURHKD,20260525,104000,9.1199,9.1199,9.1194,9.1194
EURHKD,20260525,104100,9.1195,9.1200,9.1195,9.1198
EURHKD,20260525,104200,9.1200,9.1200,9.1198,9.1200
EURHKD,20260525,104300,9.1199,9.1202,9.1198,9.1201
EURHKD,20260525,104400,9.1200,9.1200,9.1198,9.1198
EURHKD,20260525,104500,9.1196,9.1196,9.1190,9.1190
EURHKD,20260525,104600,9.1189,9.1193,9.1189,9.1193
EURHKD,20260525,104700,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,104800,9.1196,9.1196,9.1196,9.1196
EURHKD,20260525,104900,9.1197,9.1198,9.1197,9.1198
EURHKD,20260525,105000,9.1199,9.1202,9.1199,9.1202
EURHKD,20260525,105100,9.1203,9.1203,9.1198,9.1198
EURHKD,20260525,105200,9.1196,9.1196,9.1193,9.1195
EURHKD,20260525,105300,9.1196,9.1196,9.1196,9.1196
EURHKD,20260525,105400,9.1198,9.1201,9.1198,9.1201
EURHKD,20260525,105500,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,105600,9.1202,9.1207,9.1202,9.1206
EURHKD,20260525,105700,9.1205,9.1205,9.1203,9.1203
EURHKD,20260525,105800,9.1205,9.1206,9.1205,9.1206
EURHKD,20260525,105900,9.1209,9.1212,9.1209,9.1212
EURHKD,20260525,110000,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,110100,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,110200,9.1210,9.1216,9.1210,9.1216
EURHKD,20260525,110300,9.1218,9.1220,9.1218,9.1218
EURHKD,20260525,110400,9.1218,9.1218,9.1217,9.1217
EURHKD,20260525,110500,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,110600,9.1215,9.1215,9.1212,9.1214
EURHKD,20260525,110700,9.1216,9.1218,9.1213,9.1213
EURHKD,20260525,110800,9.1213,9.1213,9.1213,9.1213
EURHKD,20260525,110900,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,111000,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,111100,9.1203,9.1204,9.1203,9.1204
EURHKD,20260525,111200,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,111300,9.1207,9.1207,9.1205,9.1205
EURHKD,20260525,111400,9.1206,9.1206,9.1199,9.1199
EURHKD,20260525,111500,9.1198,9.1198,9.1194,9.1194
EURHKD,20260525,111600,9.1193,9.1193,9.1192,9.1192
EURHKD,20260525,111700,9.1191,9.1191,9.1189,9.1191
EURHKD,20260525,111800,9.1192,9.1199,9.1192,9.1199
EURHKD,20260525,111900,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,112000,9.1200,9.1207,9.1200,9.1207
EURHKD,20260525,112100,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,112200,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,112300,9.1208,9.1208,9.1207,9.1207
EURHKD,20260525,112400,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,112500,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,112600,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,112700,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,112800,9.1213,9.1214,9.1213,9.1214
EURHKD,20260525,112900,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,113000,9.1215,9.1215,9.1208,9.1208
EURHKD,20260525,113100,9.1208,9.1208,9.1205,9.1205
EURHKD,20260525,113200,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,113300,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,113400,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,113500,9.1210,9.1210,9.1208,9.1208
EURHKD,20260525,113600,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,113700,9.1207,9.1207,9.1206,9.1206
EURHKD,20260525,113800,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,113900,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,114000,9.1205,9.1207,9.1205,9.1207
EURHKD,20260525,114100,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,114200,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,114300,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,114400,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,114500,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,114600,9.1222,9.1222,9.1218,9.1218
EURHKD,20260525,114700,9.1217,9.1217,9.1216,9.1217
EURHKD,20260525,114800,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,114900,9.1212,9.1212,9.1210,9.1210
EURHKD,20260525,115000,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,115100,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,115200,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,115300,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,115400,9.1199,9.1200,9.1199,9.1200
EURHKD,20260525,115500,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,115600,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,115700,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,115800,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,115900,9.1203,9.1203,9.1197,9.1197
EURHKD,20260525,120000,9.1194,9.1194,9.1193,9.1193
EURHKD,20260525,120100,9.1199,9.1201,9.1199,9.1201
EURHKD,20260525,120200,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,120300,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,120400,9.1201,9.1203,9.1201,9.1203
EURHKD,20260525,120500,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,120600,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,120700,9.1207,9.1207,9.1205,9.1205
EURHKD,20260525,120800,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,120900,9.1207,9.1207,9.1205,9.1205
EURHKD,20260525,121000,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,121100,9.1208,9.1208,9.1207,9.1207
EURHKD,20260525,121200,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,121300,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,121400,9.1207,9.1207,9.1205,9.1205
EURHKD,20260525,121500,9.1205,9.1205,9.1202,9.1202
EURHKD,20260525,121600,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,121700,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,121800,9.1210,9.1214,9.1210,9.1214
EURHKD,20260525,121900,9.1215,9.1216,9.1215,9.1215
EURHKD,20260525,122000,9.1215,9.1215,9.1214,9.1214
EURHKD,20260525,122100,9.1213,9.1213,9.1209,9.1209
EURHKD,20260525,122200,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,122300,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,122400,9.1208,9.1208,9.1207,9.1207
EURHKD,20260525,122500,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,122600,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,122700,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,122800,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,122900,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,123000,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,123100,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,123200,9.1203,9.1203,9.1201,9.1201
EURHKD,20260525,123300,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,123400,9.1196,9.1197,9.1196,9.1197
EURHKD,20260525,123500,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,123600,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,123700,9.1198,9.1198,9.1196,9.1196
EURHKD,20260525,123800,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,123900,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,124000,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,124100,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,124200,9.1201,9.1206,9.1201,9.1206
EURHKD,20260525,124300,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,124400,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,124500,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,124600,9.1211,9.1211,9.1211,9.1211
EURHKD,20260525,124700,9.1211,9.1211,9.1211,9.1211
EURHKD,20260525,124800,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,124900,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,125000,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,125100,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,125200,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,125300,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,125400,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,125500,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,125600,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,125700,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,125800,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,125900,9.1201,9.1203,9.1201,9.1203
EURHKD,20260525,130000,9.1204,9.1209,9.1204,9.1209
EURHKD,20260525,130100,9.1208,9.1208,9.1206,9.1206
EURHKD,20260525,130200,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,130300,9.1205,9.1205,9.1204,9.1204
EURHKD,20260525,130400,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,130500,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,130600,9.1203,9.1203,9.1198,9.1198
EURHKD,20260525,130700,9.1194,9.1194,9.1191,9.1191
EURHKD,20260525,130800,9.1190,9.1190,9.1190,9.1190
EURHKD,20260525,130900,9.1190,9.1190,9.1190,9.1190
EURHKD,20260525,131000,9.1190,9.1190,9.1190,9.1190
EURHKD,20260525,131100,9.1196,9.1196,9.1196,9.1196
EURHKD,20260525,131200,9.1196,9.1197,9.1196,9.1197
EURHKD,20260525,131300,9.1195,9.1195,9.1193,9.1193
EURHKD,20260525,131400,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,131500,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,131600,9.1194,9.1195,9.1194,9.1195
EURHKD,20260525,131700,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,131800,9.1199,9.1203,9.1199,9.1203
EURHKD,20260525,131900,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,132000,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,132100,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,132200,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,132300,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,132400,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,132500,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,132600,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,132700,9.1217,9.1217,9.1216,9.1216
EURHKD,20260525,132800,9.1215,9.1218,9.1215,9.1218
EURHKD,20260525,132900,9.1218,9.1218,9.1218,9.1218
EURHKD,20260525,133000,9.1218,9.1218,9.1218,9.1218
EURHKD,20260525,133100,9.1218,9.1227,9.1218,9.1227
EURHKD,20260525,133200,9.1226,9.1226,9.1224,9.1224
EURHKD,20260525,133300,9.1226,9.1227,9.1224,9.1224
EURHKD,20260525,133400,9.1223,9.1231,9.1223,9.1226
EURHKD,20260525,133500,9.1224,9.1224,9.1224,9.1224
EURHKD,20260525,133600,9.1224,9.1224,9.1219,9.1219
EURHKD,20260525,133700,9.1219,9.1228,9.1219,9.1228
EURHKD,20260525,133800,9.1230,9.1238,9.1230,9.1238
EURHKD,20260525,133900,9.1239,9.1239,9.1239,9.1239
EURHKD,20260525,134000,9.1239,9.1244,9.1239,9.1244
EURHKD,20260525,134100,9.1245,9.1252,9.1245,9.1252
EURHKD,20260525,134200,9.1252,9.1256,9.1252,9.1256
EURHKD,20260525,134300,9.1256,9.1256,9.1256,9.1256
EURHKD,20260525,134400,9.1257,9.1258,9.1257,9.1258
EURHKD,20260525,134500,9.1258,9.1261,9.1258,9.1261
EURHKD,20260525,134600,9.1264,9.1265,9.1261,9.1261
EURHKD,20260525,134700,9.1259,9.1259,9.1253,9.1253
EURHKD,20260525,134800,9.1254,9.1259,9.1254,9.1257
EURHKD,20260525,134900,9.1255,9.1255,9.1249,9.1249
EURHKD,20260525,135000,9.1247,9.1247,9.1244,9.1244
EURHKD,20260525,135100,9.1243,9.1243,9.1243,9.1243
EURHKD,20260525,135200,9.1243,9.1243,9.1243,9.1243
EURHKD,20260525,135300,9.1241,9.1243,9.1241,9.1243
EURHKD,20260525,135400,9.1250,9.1250,9.1249,9.1249
EURHKD,20260525,135500,9.1247,9.1247,9.1246,9.1246
EURHKD,20260525,135600,9.1247,9.1247,9.1234,9.1234
EURHKD,20260525,135700,9.1235,9.1246,9.1235,9.1241
EURHKD,20260525,135800,9.1240,9.1240,9.1222,9.1223
EURHKD,20260525,135900,9.1224,9.1224,9.1221,9.1221
EURHKD,20260525,140000,9.1220,9.1220,9.1216,9.1216
EURHKD,20260525,140100,9.1215,9.1215,9.1209,9.1209
EURHKD,20260525,140200,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,140300,9.1209,9.1210,9.1209,9.1210
EURHKD,20260525,140400,9.1212,9.1214,9.1212,9.1213
EURHKD,20260525,140500,9.1214,9.1214,9.1214,9.1214
EURHKD,20260525,140600,9.1216,9.1221,9.1216,9.1219
EURHKD,20260525,140700,9.1217,9.1217,9.1215,9.1215
EURHKD,20260525,140800,9.1213,9.1213,9.1211,9.1211
EURHKD,20260525,140900,9.1213,9.1215,9.1213,9.1215
EURHKD,20260525,141000,9.1216,9.1219,9.1216,9.1217
EURHKD,20260525,141100,9.1216,9.1216,9.1212,9.1212
EURHKD,20260525,141200,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,141300,9.1215,9.1216,9.1215,9.1216
EURHKD,20260525,141400,9.1217,9.1227,9.1217,9.1227
EURHKD,20260525,141500,9.1227,9.1227,9.1227,9.1227
EURHKD,20260525,141600,9.1226,9.1226,9.1226,9.1226
EURHKD,20260525,141700,9.1227,9.1229,9.1227,9.1229
EURHKD,20260525,141800,9.1231,9.1231,9.1228,9.1228
EURHKD,20260525,141900,9.1227,9.1227,9.1224,9.1224
EURHKD,20260525,142000,9.1225,9.1227,9.1225,9.1227
EURHKD,20260525,142100,9.1225,9.1225,9.1223,9.1223
EURHKD,20260525,142200,9.1221,9.1221,9.1215,9.1215
EURHKD,20260525,142300,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,142400,9.1220,9.1227,9.1217,9.1224
EURHKD,20260525,142500,9.1225,9.1228,9.1225,9.1225
EURHKD,20260525,142600,9.1224,9.1225,9.1224,9.1225
EURHKD,20260525,142700,9.1225,9.1225,9.1217,9.1217
EURHKD,20260525,142800,9.1216,9.1216,9.1214,9.1214
EURHKD,20260525,142900,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,143000,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,143100,9.1214,9.1216,9.1214,9.1216
EURHKD,20260525,143200,9.1217,9.1229,9.1217,9.1229
EURHKD,20260525,143300,9.1232,9.1249,9.1232,9.1249
EURHKD,20260525,143400,9.1249,9.1249,9.1248,9.1248
EURHKD,20260525,143500,9.1247,9.1249,9.1247,9.1249
EURHKD,20260525,143600,9.1250,9.1250,9.1248,9.1248
EURHKD,20260525,143700,9.1249,9.1249,9.1247,9.1248
EURHKD,20260525,143800,9.1249,9.1249,9.1249,9.1249
EURHKD,20260525,143900,9.1250,9.1250,9.1247,9.1247
EURHKD,20260525,144000,9.1246,9.1246,9.1245,9.1245
EURHKD,20260525,144100,9.1247,9.1250,9.1247,9.1250
EURHKD,20260525,144200,9.1250,9.1250,9.1250,9.1250
EURHKD,20260525,144300,9.1250,9.1250,9.1250,9.1250
EURHKD,20260525,144400,9.1251,9.1255,9.1251,9.1254
EURHKD,20260525,144500,9.1255,9.1259,9.1255,9.1259
EURHKD,20260525,144600,9.1261,9.1263,9.1252,9.1263
EURHKD,20260525,144700,9.1266,9.1279,9.1266,9.1277
EURHKD,20260525,144800,9.1278,9.1278,9.1274,9.1274
EURHKD,20260525,144900,9.1270,9.1270,9.1267,9.1267
EURHKD,20260525,145000,9.1266,9.1266,9.1261,9.1261
EURHKD,20260525,145100,9.1262,9.1262,9.1262,9.1262
EURHKD,20260525,145200,9.1260,9.1260,9.1254,9.1254
EURHKD,20260525,145300,9.1253,9.1253,9.1251,9.1251
EURHKD,20260525,145400,9.1251,9.1251,9.1251,9.1251
EURHKD,20260525,145500,9.1245,9.1247,9.1245,9.1247
EURHKD,20260525,145600,9.1248,9.1248,9.1248,9.1248
EURHKD,20260525,145700,9.1248,9.1248,9.1248,9.1248
EURHKD,20260525,145800,9.1254,9.1254,9.1253,9.1254
EURHKD,20260525,145900,9.1255,9.1255,9.1245,9.1246
EURHKD,20260525,150000,9.1245,9.1245,9.1245,9.1245
EURHKD,20260525,150100,9.1247,9.1250,9.1247,9.1250
EURHKD,20260525,150200,9.1251,9.1255,9.1251,9.1255
EURHKD,20260525,150300,9.1256,9.1257,9.1256,9.1257
EURHKD,20260525,150400,9.1258,9.1259,9.1258,9.1259
EURHKD,20260525,150500,9.1258,9.1258,9.1257,9.1257
EURHKD,20260525,150600,9.1255,9.1255,9.1255,9.1255
EURHKD,20260525,150700,9.1255,9.1258,9.1255,9.1258
EURHKD,20260525,150800,9.1259,9.1259,9.1257,9.1258
EURHKD,20260525,150900,9.1259,9.1259,9.1259,9.1259
EURHKD,20260525,151000,9.1259,9.1259,9.1259,9.1259
EURHKD,20260525,151100,9.1259,9.1259,9.1257,9.1257
EURHKD,20260525,151200,9.1256,9.1256,9.1250,9.1250
EURHKD,20260525,151300,9.1244,9.1244,9.1239,9.1239
EURHKD,20260525,151400,9.1238,9.1238,9.1238,9.1238
EURHKD,20260525,151500,9.1238,9.1238,9.1238,9.1238
EURHKD,20260525,151600,9.1238,9.1238,9.1237,9.1237
EURHKD,20260525,151700,9.1237,9.1237,9.1234,9.1234
EURHKD,20260525,151800,9.1233,9.1233,9.1227,9.1227
EURHKD,20260525,151900,9.1227,9.1227,9.1227,9.1227
EURHKD,20260525,152000,9.1226,9.1226,9.1226,9.1226
EURHKD,20260525,152100,9.1226,9.1226,9.1226,9.1226
EURHKD,20260525,152200,9.1226,9.1226,9.1219,9.1224
EURHKD,20260525,152300,9.1225,9.1226,9.1225,9.1226
EURHKD,20260525,152400,9.1225,9.1225,9.1223,9.1223
EURHKD,20260525,152500,9.1223,9.1223,9.1222,9.1222
EURHKD,20260525,152600,9.1222,9.1222,9.1222,9.1222
EURHKD,20260525,152700,9.1222,9.1223,9.1222,9.1223
EURHKD,20260525,152800,9.1225,9.1229,9.1225,9.1229
EURHKD,20260525,152900,9.1228,9.1228,9.1222,9.1222
EURHKD,20260525,153000,9.1221,9.1221,9.1220,9.1221
EURHKD,20260525,153100,9.1220,9.1220,9.1213,9.1213
EURHKD,20260525,153200,9.1212,9.1212,9.1210,9.1212
EURHKD,20260525,153300,9.1213,9.1217,9.1213,9.1215
EURHKD,20260525,153400,9.1214,9.1219,9.1212,9.1219
EURHKD,20260525,153500,9.1218,9.1218,9.1217,9.1217
EURHKD,20260525,153600,9.1217,9.1217,9.1216,9.1216
EURHKD,20260525,153700,9.1215,9.1215,9.1214,9.1214
EURHKD,20260525,153800,9.1212,9.1212,9.1210,9.1211
EURHKD,20260525,153900,9.1210,9.1210,9.1208,9.1208
EURHKD,20260525,154000,9.1207,9.1211,9.1207,9.1211
EURHKD,20260525,154100,9.1215,9.1215,9.1212,9.1212
EURHKD,20260525,154200,9.1211,9.1211,9.1208,9.1208
EURHKD,20260525,154300,9.1207,9.1207,9.1204,9.1204
EURHKD,20260525,154400,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,154500,9.1203,9.1203,9.1201,9.1201
EURHKD,20260525,154600,9.1201,9.1201,9.1198,9.1198
EURHKD,20260525,154700,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,154800,9.1191,9.1191,9.1188,9.1188
EURHKD,20260525,154900,9.1186,9.1186,9.1184,9.1186
EURHKD,20260525,155000,9.1187,9.1188,9.1187,9.1188
EURHKD,20260525,155100,9.1188,9.1188,9.1188,9.1188
EURHKD,20260525,155200,9.1198,9.1206,9.1198,9.1206
EURHKD,20260525,155300,9.1207,9.1209,9.1207,9.1209
EURHKD,20260525,155400,9.1208,9.1208,9.1198,9.1198
EURHKD,20260525,155500,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,155600,9.1196,9.1196,9.1195,9.1195
EURHKD,20260525,155700,9.1194,9.1194,9.1193,9.1194
EURHKD,20260525,155800,9.1193,9.1193,9.1186,9.1186
EURHKD,20260525,155900,9.1186,9.1186,9.1186,9.1186
EURHKD,20260525,160000,9.1180,9.1183,9.1180,9.1182
EURHKD,20260525,160100,9.1181,9.1181,9.1177,9.1177
EURHKD,20260525,160200,9.1178,9.1179,9.1178,9.1178
EURHKD,20260525,160300,9.1179,9.1185,9.1179,9.1185
EURHKD,20260525,160400,9.1184,9.1186,9.1182,9.1186
EURHKD,20260525,160500,9.1187,9.1195,9.1187,9.1195
EURHKD,20260525,160600,9.1196,9.1198,9.1196,9.1198
EURHKD,20260525,160700,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,160800,9.1193,9.1193,9.1192,9.1192
EURHKD,20260525,160900,9.1191,9.1191,9.1190,9.1190
EURHKD,20260525,161000,9.1190,9.1193,9.1190,9.1193
EURHKD,20260525,161100,9.1194,9.1196,9.1194,9.1196
EURHKD,20260525,161200,9.1196,9.1196,9.1196,9.1196
EURHKD,20260525,161300,9.1196,9.1196,9.1191,9.1191
EURHKD,20260525,161400,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,161500,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,161600,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,161700,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,161800,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,161900,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,162000,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,162100,9.1194,9.1196,9.1194,9.1196
EURHKD,20260525,162200,9.1197,9.1201,9.1197,9.1201
EURHKD,20260525,162300,9.1203,9.1203,9.1202,9.1202
EURHKD,20260525,162400,9.1201,9.1203,9.1201,9.1203
EURHKD,20260525,162500,9.1205,9.1207,9.1205,9.1207
EURHKD,20260525,162600,9.1207,9.1207,9.1203,9.1203
EURHKD,20260525,162700,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,162800,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,162900,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,163000,9.1204,9.1204,9.1199,9.1199
EURHKD,20260525,163100,9.1198,9.1198,9.1196,9.1196
EURHKD,20260525,163200,9.1196,9.1196,9.1196,9.1196
EURHKD,20260525,163300,9.1195,9.1195,9.1192,9.1192
EURHKD,20260525,163400,9.1191,9.1191,9.1190,9.1190
EURHKD,20260525,163500,9.1191,9.1195,9.1191,9.1195
EURHKD,20260525,163600,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,163700,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,163800,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,163900,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,164000,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,164100,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,164200,9.1208,9.1217,9.1208,9.1217
EURHKD,20260525,164300,9.1219,9.1221,9.1219,9.1221
EURHKD,20260525,164400,9.1219,9.1219,9.1219,9.1219
EURHKD,20260525,164500,9.1219,9.1219,9.1219,9.1219
EURHKD,20260525,164600,9.1219,9.1221,9.1219,9.1221
EURHKD,20260525,164700,9.1220,9.1222,9.1219,9.1222
EURHKD,20260525,164800,9.1226,9.1227,9.1223,9.1223
EURHKD,20260525,164900,9.1222,9.1227,9.1222,9.1227
EURHKD,20260525,165000,9.1226,9.1226,9.1223,9.1223
EURHKD,20260525,165100,9.1222,9.1222,9.1222,9.1222
EURHKD,20260525,165200,9.1223,9.1223,9.1223,9.1223
EURHKD,20260525,165300,9.1223,9.1223,9.1222,9.1222
EURHKD,20260525,165400,9.1222,9.1222,9.1222,9.1222
EURHKD,20260525,165500,9.1222,9.1222,9.1222,9.1222
EURHKD,20260525,165600,9.1216,9.1225,9.1214,9.1225
EURHKD,20260525,165700,9.1227,9.1230,9.1227,9.1230
EURHKD,20260525,165800,9.1232,9.1232,9.1198,9.1198
EURHKD,20260525,165900,9.1195,9.1199,9.1195,9.1199
EURHKD,20260525,170000,9.1198,9.1200,9.1198,9.1200
EURHKD,20260525,170100,9.1198,9.1198,9.1192,9.1192
EURHKD,20260525,170200,9.1193,9.1193,9.1193,9.1193
EURHKD,20260525,170300,9.1192,9.1192,9.1183,9.1184
EURHKD,20260525,170400,9.1186,9.1189,9.1186,9.1189
EURHKD,20260525,170500,9.1190,9.1191,9.1190,9.1191
EURHKD,20260525,170600,9.1190,9.1196,9.1190,9.1196
EURHKD,20260525,170700,9.1199,9.1200,9.1199,9.1200
EURHKD,20260525,170800,9.1201,9.1205,9.1201,9.1205
EURHKD,20260525,170900,9.1206,9.1206,9.1202,9.1202
EURHKD,20260525,171000,9.1201,9.1201,9.1199,9.1199
EURHKD,20260525,171100,9.1198,9.1224,9.1194,9.1224
EURHKD,20260525,171200,9.1226,9.1245,9.1222,9.1245
EURHKD,20260525,171300,9.1242,9.1242,9.1235,9.1237
EURHKD,20260525,171400,9.1236,9.1237,9.1232,9.1232
EURHKD,20260525,171500,9.1231,9.1231,9.1219,9.1219
EURHKD,20260525,171600,9.1220,9.1220,9.1217,9.1217
EURHKD,20260525,171700,9.1218,9.1222,9.1218,9.1222
EURHKD,20260525,171800,9.1221,9.1221,9.1220,9.1220
EURHKD,20260525,171900,9.1221,9.1221,9.1221,9.1221
EURHKD,20260525,172000,9.1221,9.1227,9.1221,9.1227
EURHKD,20260525,172100,9.1228,9.1231,9.1228,9.1231
EURHKD,20260525,172200,9.1234,9.1237,9.1233,9.1233
EURHKD,20260525,172300,9.1233,9.1233,9.1233,9.1233
EURHKD,20260525,172400,9.1242,9.1242,9.1241,9.1241
EURHKD,20260525,172500,9.1242,9.1244,9.1242,9.1244
EURHKD,20260525,172600,9.1243,9.1243,9.1239,9.1239
EURHKD,20260525,172700,9.1238,9.1244,9.1238,9.1244
EURHKD,20260525,172800,9.1244,9.1244,9.1244,9.1244
EURHKD,20260525,172900,9.1242,9.1242,9.1230,9.1230
EURHKD,20260525,173000,9.1229,9.1229,9.1229,9.1229
EURHKD,20260525,173100,9.1229,9.1230,9.1228,9.1228
EURHKD,20260525,173200,9.1227,9.1227,9.1225,9.1225
EURHKD,20260525,173300,9.1225,9.1227,9.1225,9.1227
EURHKD,20260525,173400,9.1231,9.1231,9.1227,9.1227
EURHKD,20260525,173500,9.1226,9.1226,9.1224,9.1224
EURHKD,20260525,173600,9.1224,9.1227,9.1224,9.1227
EURHKD,20260525,173700,9.1225,9.1225,9.1225,9.1225
EURHKD,20260525,173800,9.1225,9.1225,9.1225,9.1225
EURHKD,20260525,173900,9.1221,9.1221,9.1221,9.1221
EURHKD,20260525,174000,9.1221,9.1221,9.1221,9.1221
EURHKD,20260525,174100,9.1224,9.1224,9.1224,9.1224
EURHKD,20260525,174200,9.1224,9.1224,9.1224,9.1224
EURHKD,20260525,174300,9.1224,9.1224,9.1220,9.1221
EURHKD,20260525,174400,9.1222,9.1224,9.1222,9.1224
EURHKD,20260525,174500,9.1225,9.1225,9.1225,9.1225
EURHKD,20260525,174600,9.1226,9.1226,9.1226,9.1226
EURHKD,20260525,174700,9.1226,9.1227,9.1226,9.1227
EURHKD,20260525,174800,9.1227,9.1227,9.1227,9.1227
EURHKD,20260525,174900,9.1224,9.1224,9.1221,9.1221
EURHKD,20260525,175000,9.1220,9.1220,9.1210,9.1210
EURHKD,20260525,175100,9.1210,9.1210,9.1207,9.1207
EURHKD,20260525,175200,9.1210,9.1211,9.1210,9.1211
EURHKD,20260525,175300,9.1215,9.1216,9.1215,9.1216
EURHKD,20260525,175400,9.1216,9.1217,9.1216,9.1217
EURHKD,20260525,175500,9.1217,9.1217,9.1217,9.1217
EURHKD,20260525,175600,9.1216,9.1216,9.1216,9.1216
EURHKD,20260525,175700,9.1216,9.1216,9.1216,9.1216
EURHKD,20260525,175800,9.1216,9.1219,9.1216,9.1216
EURHKD,20260525,175900,9.1215,9.1215,9.1208,9.1208
EURHKD,20260525,180000,9.1207,9.1207,9.1204,9.1204
EURHKD,20260525,180100,9.1203,9.1203,9.1200,9.1200
EURHKD,20260525,180200,9.1195,9.1195,9.1194,9.1194
EURHKD,20260525,180300,9.1191,9.1196,9.1191,9.1196
EURHKD,20260525,180400,9.1198,9.1203,9.1198,9.1203
EURHKD,20260525,180500,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,180600,9.1203,9.1203,9.1201,9.1201
EURHKD,20260525,180700,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,180800,9.1199,9.1199,9.1199,9.1199
EURHKD,20260525,180900,9.1199,9.1199,9.1199,9.1199
EURHKD,20260525,181000,9.1199,9.1199,9.1199,9.1199
EURHKD,20260525,181100,9.1199,9.1199,9.1199,9.1199
EURHKD,20260525,181200,9.1199,9.1199,9.1199,9.1199
EURHKD,20260525,181300,9.1193,9.1193,9.1181,9.1181
EURHKD,20260525,181400,9.1178,9.1178,9.1174,9.1174
EURHKD,20260525,181500,9.1175,9.1175,9.1175,9.1175
EURHKD,20260525,181600,9.1181,9.1181,9.1181,9.1181
EURHKD,20260525,181700,9.1181,9.1184,9.1181,9.1184
EURHKD,20260525,181800,9.1184,9.1185,9.1184,9.1184
EURHKD,20260525,181900,9.1184,9.1184,9.1184,9.1184
EURHKD,20260525,182000,9.1181,9.1181,9.1180,9.1180
EURHKD,20260525,182100,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,182200,9.1179,9.1182,9.1179,9.1182
EURHKD,20260525,182300,9.1183,9.1183,9.1183,9.1183
EURHKD,20260525,182400,9.1183,9.1183,9.1183,9.1183
EURHKD,20260525,182500,9.1175,9.1175,9.1175,9.1175
EURHKD,20260525,182600,9.1176,9.1177,9.1176,9.1177
EURHKD,20260525,182700,9.1177,9.1177,9.1177,9.1177
EURHKD,20260525,182800,9.1177,9.1179,9.1177,9.1179
EURHKD,20260525,182900,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,183000,9.1179,9.1179,9.1173,9.1173
EURHKD,20260525,183100,9.1173,9.1173,9.1173,9.1173
EURHKD,20260525,183200,9.1173,9.1173,9.1173,9.1173
EURHKD,20260525,183300,9.1177,9.1177,9.1177,9.1177
EURHKD,20260525,183400,9.1176,9.1176,9.1174,9.1174
EURHKD,20260525,183500,9.1173,9.1175,9.1173,9.1175
EURHKD,20260525,183600,9.1174,9.1178,9.1173,9.1178
EURHKD,20260525,183700,9.1178,9.1178,9.1178,9.1178
EURHKD,20260525,183800,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,183900,9.1179,9.1179,9.1179,9.1179
EURHKD,20260525,184000,9.1179,9.1179,9.1174,9.1174
EURHKD,20260525,184100,9.1172,9.1172,9.1167,9.1167
EURHKD,20260525,184200,9.1167,9.1167,9.1167,9.1167
EURHKD,20260525,184300,9.1167,9.1167,9.1167,9.1167
EURHKD,20260525,184400,9.1167,9.1167,9.1167,9.1167
EURHKD,20260525,184500,9.1167,9.1167,9.1167,9.1167
EURHKD,20260525,184600,9.1167,9.1167,9.1167,9.1167
EURHKD,20260525,184700,9.1167,9.1167,9.1167,9.1167
EURHKD,20260525,184800,9.1167,9.1173,9.1167,9.1173
EURHKD,20260525,184900,9.1173,9.1182,9.1173,9.1182
EURHKD,20260525,185000,9.1184,9.1184,9.1184,9.1184
EURHKD,20260525,185100,9.1184,9.1184,9.1184,9.1184
EURHKD,20260525,185200,9.1188,9.1189,9.1188,9.1189
EURHKD,20260525,185300,9.1188,9.1188,9.1186,9.1187
EURHKD,20260525,185400,9.1187,9.1187,9.1180,9.1180
EURHKD,20260525,185500,9.1179,9.1180,9.1179,9.1180
EURHKD,20260525,185600,9.1182,9.1184,9.1182,9.1184
EURHKD,20260525,185700,9.1185,9.1188,9.1185,9.1188
EURHKD,20260525,185800,9.1189,9.1189,9.1189,9.1189
EURHKD,20260525,185900,9.1189,9.1194,9.1189,9.1194
EURHKD,20260525,190000,9.1199,9.1199,9.1198,9.1198
EURHKD,20260525,190100,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,190200,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,190300,9.1198,9.1198,9.1198,9.1198
EURHKD,20260525,190400,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,190500,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,190600,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,190700,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,190800,9.1194,9.1194,9.1194,9.1194
EURHKD,20260525,190900,9.1192,9.1192,9.1192,9.1192
EURHKD,20260525,191000,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,191100,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,191200,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,191300,9.1191,9.1200,9.1191,9.1200
EURHKD,20260525,191400,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,191500,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,191600,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,191700,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,191800,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,191900,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,192000,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,192100,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,192200,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,192300,9.1208,9.1209,9.1208,9.1209
EURHKD,20260525,192400,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,192500,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,192600,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,192700,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,192800,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,192900,9.1211,9.1211,9.1211,9.1211
EURHKD,20260525,193000,9.1211,9.1215,9.1211,9.1215
EURHKD,20260525,193100,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,193200,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,193300,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,193400,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,193500,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,193600,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,193700,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,193800,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,193900,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,194000,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,194100,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,194200,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,194300,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,194400,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,194500,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,194600,9.1207,9.1211,9.1207,9.1210
EURHKD,20260525,194700,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,194800,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,194900,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,195000,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,195100,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,195200,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,195300,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,195400,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,195500,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,195600,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,195700,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,195800,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,195900,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,200000,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,200100,9.1214,9.1214,9.1214,9.1214
EURHKD,20260525,200200,9.1214,9.1214,9.1214,9.1214
EURHKD,20260525,200300,9.1214,9.1214,9.1210,9.1210
EURHKD,20260525,200400,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,200500,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,200600,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,200700,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,200800,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,200900,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201000,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201100,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201200,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201300,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201400,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201500,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201600,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201700,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201800,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,201900,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,202000,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,202100,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,202200,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,202300,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,202400,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,202500,9.1210,9.1210,9.1210,9.1210
EURHKD,20260525,202600,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,202700,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,202800,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,202900,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,203000,9.1208,9.1209,9.1208,9.1209
EURHKD,20260525,203100,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,203200,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,203300,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,203400,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,203500,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,203600,9.1209,9.1209,9.1209,9.1209
EURHKD,20260525,203700,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,203800,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,203900,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,204000,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,204100,9.1206,9.1207,9.1206,9.1207
EURHKD,20260525,204200,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,204300,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,204400,9.1207,9.1207,9.1201,9.1201
EURHKD,20260525,204500,9.1201,9.1202,9.1201,9.1202
EURHKD,20260525,204600,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,204700,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,204800,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,204900,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205000,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205100,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205200,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205300,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205400,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205500,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205600,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205700,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205800,9.1202,9.1202,9.1202,9.1202
EURHKD,20260525,205900,9.1202,9.1203,9.1202,9.1203
EURHKD,20260525,210000,9.1203,9.1214,9.1203,9.1214
EURHKD,20260525,210100,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,210200,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,210300,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,210400,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,210500,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,210600,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,210700,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,210800,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,210900,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,211000,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,211100,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,211200,9.1215,9.1215,9.1206,9.1206
EURHKD,20260525,211300,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,211400,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,211500,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,211600,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,211700,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,211800,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,211900,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,212000,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,212100,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,212200,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,212300,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,212400,9.1206,9.1209,9.1206,9.1209
EURHKD,20260525,212500,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,212600,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,212700,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,212800,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,212900,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,213000,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,213100,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,213200,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,213300,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,213400,9.1208,9.1208,9.1206,9.1206
EURHKD,20260525,213500,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,213600,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,213700,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,213800,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,213900,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214000,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214100,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214200,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214300,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214400,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214500,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214600,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214700,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214800,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,214900,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,215000,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,215100,9.1215,9.1215,9.1204,9.1204
EURHKD,20260525,215200,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,215300,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,215400,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,215500,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,215600,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,215700,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,215800,9.1204,9.1207,9.1204,9.1207
EURHKD,20260525,215900,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,220000,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,220100,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,220200,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,220300,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,220400,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,220500,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,220600,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,220700,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,220800,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,220900,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221000,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221100,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221200,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221300,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221400,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221500,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221600,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221700,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221800,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,221900,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,222000,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,222100,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,222200,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,222300,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,222400,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,222500,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,222600,9.1206,9.1206,9.1206,9.1206
EURHKD,20260525,222700,9.1206,9.1206,9.1205,9.1205
EURHKD,20260525,222800,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,222900,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,223000,9.1205,9.1205,9.1205,9.1205
EURHKD,20260525,223100,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,223200,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,223300,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,223400,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,223500,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,223600,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,223700,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,223800,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,223900,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,224000,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,224100,9.1212,9.1212,9.1212,9.1212
EURHKD,20260525,224200,9.1201,9.1201,9.1201,9.1201
EURHKD,20260525,224300,9.1201,9.1201,9.1200,9.1200
EURHKD,20260525,224400,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,224500,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,224600,9.1201,9.1204,9.1201,9.1204
EURHKD,20260525,224700,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,224800,9.1204,9.1204,9.1204,9.1204
EURHKD,20260525,224900,9.1208,9.1208,9.1207,9.1207
EURHKD,20260525,225000,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,225100,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,225200,9.1207,9.1207,9.1207,9.1207
EURHKD,20260525,225300,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,225400,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,225500,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,225600,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,225700,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,225800,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,225900,9.1208,9.1208,9.1208,9.1208
EURHKD,20260525,230000,9.1208,9.1214,9.1208,9.1214
EURHKD,20260525,230100,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,230200,9.1215,9.1215,9.1215,9.1215
EURHKD,20260525,230300,9.1215,9.1215,9.1191,9.1191
EURHKD,20260525,230400,9.1190,9.1190,9.1188,9.1188
EURHKD,20260525,230500,9.1188,9.1188,9.1188,9.1188
EURHKD,20260525,230600,9.1191,9.1196,9.1191,9.1196
EURHKD,20260525,230700,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,230800,9.1195,9.1195,9.1195,9.1195
EURHKD,20260525,230900,9.1193,9.1193,9.1193,9.1193
EURHKD,20260525,231000,9.1193,9.1194,9.1193,9.1194
EURHKD,20260525,231100,9.1195,9.1198,9.1195,9.1197
EURHKD,20260525,231200,9.1196,9.1196,9.1193,9.1193
EURHKD,20260525,231300,9.1190,9.1191,9.1190,9.1191
EURHKD,20260525,231400,9.1192,9.1193,9.1192,9.1193
EURHKD,20260525,231500,9.1193,9.1193,9.1193,9.1193
EURHKD,20260525,231600,9.1196,9.1199,9.1196,9.1199
EURHKD,20260525,231700,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,231800,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,231900,9.1200,9.1201,9.1200,9.1200
EURHKD,20260525,232000,9.1200,9.1200,9.1200,9.1200
EURHKD,20260525,232100,9.1201,9.1203,9.1201,9.1203
EURHKD,20260525,232200,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,232300,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,232400,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,232500,9.1203,9.1203,9.1190,9.1191
EURHKD,20260525,232600,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,232700,9.1191,9.1191,9.1191,9.1191
EURHKD,20260525,232800,9.1184,9.1184,9.1184,9.1184
EURHKD,20260525,232900,9.1183,9.1183,9.1183,9.1183
EURHKD,20260525,233000,9.1183,9.1187,9.1183,9.1187
EURHKD,20260525,233100,9.1191,9.1193,9.1191,9.1193
EURHKD,20260525,233200,9.1198,9.1204,9.1198,9.1204
EURHKD,20260525,233300,9.1205,9.1205,9.1204,9.1204
EURHKD,20260525,233400,9.1203,9.1208,9.1203,9.1208
EURHKD,20260525,233500,9.1210,9.1221,9.1210,9.1220
EURHKD,20260525,233600,9.1219,9.1220,9.1218,9.1218
EURHKD,20260525,233700,9.1219,9.1222,9.1219,9.1222
EURHKD,20260525,233800,9.1221,9.1222,9.1221,9.1221
EURHKD,20260525,233900,9.1220,9.1220,9.1217,9.1217
EURHKD,20260525,234000,9.1217,9.1217,9.1216,9.1216
EURHKD,20260525,234100,9.1216,9.1216,9.1216,9.1216
EURHKD,20260525,234200,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,234300,9.1203,9.1203,9.1203,9.1203
EURHKD,20260525,234400,9.1203,9.1203,9.1193,9.1197
EURHKD,20260525,234500,9.1194,9.1194,9.1186,9.1186
EURHKD,20260525,234600,9.1185,9.1185,9.1172,9.1172
EURHKD,20260525,234700,9.1171,9.1171,9.1168,9.1169
EURHKD,20260525,234800,9.1169,9.1169,9.1169,9.1169
EURHKD,20260525,234900,9.1171,9.1171,9.1165,9.1165
EURHKD,20260525,235000,9.1164,9.1165,9.1163,9.1165
EURHKD,20260525,235100,9.1164,9.1167,9.1164,9.1167
EURHKD,20260525,235200,9.1165,9.1165,9.1165,9.1165
EURHKD,20260525,235300,9.1163,9.1163,9.1163,9.1163
EURHKD,20260525,235400,9.1163,9.1164,9.1163,9.1164
EURHKD,20260525,235500,9.1165,9.1175,9.1165,9.1175
EURHKD,20260525,235600,9.1177,9.1182,9.1177,9.1182
EURHKD,20260525,235700,9.1183,9.1183,9.1183,9.1183
EURHKD,20260525,235800,9.1183,9.1183,9.1183,9.1183
EURHKD,20260525,235900,9.1186,9.1187,9.1186,9.1187
EURHKD,20260526,000000,9.1186,9.1186,9.1186,9.1186
EURMXN,20260525,000100,20.098,20.098,20.091,20.092
EURMXN,20260525,000200,20.091,20.091,20.085,20.086
EURMXN,20260525,000300,20.087,20.091,20.087,20.091
EURMXN,20260525,000400,20.092,20.094,20.091,20.094
EURMXN,20260525,000500,20.093,20.093,20.093,20.093
EURMXN,20260525,000600,20.094,20.094,20.094,20.094
EURMXN,20260525,000700,20.094,20.094,20.090,20.090
EURMXN,20260525,000800,20.091,20.091,20.091,20.091
EURMXN,20260525,000900,20.090,20.091,20.090,20.091
EURMXN,20260525,001000,20.090,20.090,20.089,20.089
EURMXN,20260525,001100,20.090,20.090,20.090,20.090
EURMXN,20260525,001200,20.091,20.091,20.087,20.087
EURMXN,20260525,001300,20.087,20.087,20.085,20.085
EURMXN,20260525,001400,20.086,20.086,20.085,20.085
EURMXN,20260525,001500,20.086,20.087,20.086,20.087
EURMXN,20260525,001600,20.085,20.085,20.081,20.085
EURMXN,20260525,001700,20.086,20.087,20.084,20.084
EURMXN,20260525,001800,20.083,20.083,20.082,20.082
EURMXN,20260525,001900,20.083,20.083,20.082,20.082
EURMXN,20260525,002000,20.082,20.082,20.080,20.080
EURMXN,20260525,002100,20.080,20.080,20.080,20.080
EURMXN,20260525,002200,20.082,20.083,20.081,20.083
EURMXN,20260525,002300,20.083,20.083,20.083,20.083
EURMXN,20260525,002400,20.084,20.084,20.084,20.084
EURMXN,20260525,002500,20.084,20.084,20.083,20.083
EURMXN,20260525,002600,20.084,20.084,20.083,20.083
EURMXN,20260525,002700,20.083,20.083,20.083,20.083
EURMXN,20260525,002800,20.083,20.085,20.083,20.084
EURMXN,20260525,002900,20.083,20.083,20.083,20.083
EURMXN,20260525,003000,20.083,20.083,20.083,20.083
EURMXN,20260525,003100,20.084,20.085,20.083,20.084
EURMXN,20260525,003200,20.085,20.087,20.085,20.086
EURMXN,20260525,003300,20.085,20.086,20.085,20.086
EURMXN,20260525,003400,20.085,20.087,20.085,20.085
EURMXN,20260525,003500,20.086,20.086,20.085,20.086
EURMXN,20260525,003600,20.086,20.086,20.086,20.086
EURMXN,20260525,003700,20.087,20.090,20.087,20.088
EURMXN,20260525,003800,20.089,20.089,20.089,20.089
EURMXN,20260525,003900,20.088,20.090,20.088,20.090
EURMXN,20260525,004000,20.089,20.091,20.089,20.091
EURMXN,20260525,004100,20.092,20.092,20.091,20.091
EURMXN,20260525,004200,20.092,20.092,20.091,20.092
EURMXN,20260525,004300,20.093,20.093,20.092,20.093
EURMXN,20260525,004400,20.094,20.095,20.094,20.094
EURMXN,20260525,004500,20.095,20.095,20.094,20.094
EURMXN,20260525,004600,20.095,20.095,20.094,20.094
EURMXN,20260525,004700,20.095,20.095,20.092,20.092
EURMXN,20260525,004800,20.092,20.092,20.091,20.091
EURMXN,20260525,004900,20.090,20.091,20.090,20.090
EURMXN,20260525,005000,20.090,20.090,20.090,20.090
EURMXN,20260525,005100,20.090,20.090,20.089,20.089
EURMXN,20260525,005200,20.090,20.090,20.090,20.090
EURMXN,20260525,005300,20.089,20.089,20.089,20.089
EURMXN,20260525,005400,20.089,20.089,20.088,20.088
EURMXN,20260525,005500,20.089,20.089,20.089,20.089
EURMXN,20260525,005600,20.089,20.089,20.089,20.089
EURMXN,20260525,005700,20.089,20.089,20.089,20.089
EURMXN,20260525,005800,20.089,20.089,20.089,20.089
EURMXN,20260525,005900,20.089,20.089,20.089,20.089
EURMXN,20260525,010000,20.089,20.090,20.089,20.089
EURMXN,20260525,010100,20.088,20.088,20.084,20.084
EURMXN,20260525,010200,20.083,20.085,20.083,20.085
EURMXN,20260525,010300,20.088,20.089,20.088,20.088
EURMXN,20260525,010400,20.087,20.087,20.087,20.087
EURMXN,20260525,010500,20.087,20.088,20.087,20.088
EURMXN,20260525,010600,20.089,20.089,20.088,20.088
EURMXN,20260525,010700,20.088,20.088,20.088,20.088
EURMXN,20260525,010800,20.089,20.089,20.089,20.089
EURMXN,20260525,010900,20.089,20.089,20.089,20.089
EURMXN,20260525,011000,20.089,20.089,20.089,20.089
EURMXN,20260525,011100,20.089,20.089,20.089,20.089
EURMXN,20260525,011200,20.089,20.090,20.089,20.090
EURMXN,20260525,011300,20.090,20.090,20.090,20.090
EURMXN,20260525,011400,20.091,20.091,20.091,20.091
EURMXN,20260525,011500,20.090,20.090,20.090,20.090
EURMXN,20260525,011600,20.090,20.090,20.090,20.090
EURMXN,20260525,011700,20.090,20.090,20.090,20.090
EURMXN,20260525,011800,20.090,20.090,20.088,20.088
EURMXN,20260525,011900,20.088,20.088,20.088,20.088
EURMXN,20260525,012000,20.088,20.088,20.088,20.088
EURMXN,20260525,012100,20.087,20.087,20.087,20.087
EURMXN,20260525,012200,20.087,20.087,20.087,20.087
EURMXN,20260525,012300,20.087,20.087,20.087,20.087
EURMXN,20260525,012400,20.087,20.087,20.087,20.087
EURMXN,20260525,012500,20.087,20.087,20.087,20.087
EURMXN,20260525,012600,20.087,20.087,20.087,20.087
EURMXN,20260525,012700,20.087,20.087,20.087,20.087
EURMXN,20260525,012800,20.087,20.087,20.087,20.087
EURMXN,20260525,012900,20.087,20.089,20.087,20.089
EURMXN,20260525,013000,20.088,20.089,20.088,20.089
EURMXN,20260525,013100,20.088,20.088,20.088,20.088
EURMXN,20260525,013200,20.088,20.088,20.088,20.088
EURMXN,20260525,013300,20.088,20.088,20.087,20.087
EURMXN,20260525,013400,20.087,20.087,20.087,20.087
EURMXN,20260525,013500,20.087,20.087,20.087,20.087
EURMXN,20260525,013600,20.087,20.087,20.087,20.087
EURMXN,20260525,013700,20.087,20.087,20.087,20.087
EURMXN,20260525,013800,20.087,20.087,20.087,20.087
EURMXN,20260525,013900,20.087,20.087,20.087,20.087
EURMXN,20260525,014000,20.087,20.087,20.087,20.087
EURMXN,20260525,014100,20.086,20.086,20.086,20.086
EURMXN,20260525,014200,20.087,20.087,20.087,20.087
EURMXN,20260525,014300,20.087,20.087,20.083,20.083
EURMXN,20260525,014400,20.083,20.083,20.083,20.083
EURMXN,20260525,014500,20.083,20.083,20.083,20.083
EURMXN,20260525,014600,20.084,20.085,20.084,20.084
EURMXN,20260525,014700,20.084,20.085,20.084,20.084
EURMXN,20260525,014800,20.085,20.085,20.085,20.085
EURMXN,20260525,014900,20.085,20.085,20.084,20.084
EURMXN,20260525,015000,20.085,20.085,20.085,20.085
EURMXN,20260525,015100,20.087,20.087,20.087,20.087
EURMXN,20260525,015200,20.088,20.089,20.088,20.088
EURMXN,20260525,015300,20.088,20.088,20.088,20.088
EURMXN,20260525,015400,20.089,20.089,20.089,20.089
EURMXN,20260525,015500,20.089,20.089,20.088,20.088
EURMXN,20260525,015600,20.087,20.087,20.087,20.087
EURMXN,20260525,015700,20.087,20.087,20.087,20.087
EURMXN,20260525,015800,20.087,20.087,20.087,20.087
EURMXN,20260525,015900,20.087,20.087,20.087,20.087
EURMXN,20260525,020000,20.088,20.089,20.088,20.089
EURMXN,20260525,020100,20.090,20.090,20.087,20.087
EURMXN,20260525,020200,20.088,20.088,20.087,20.087
EURMXN,20260525,020300,20.088,20.088,20.088,20.088
EURMXN,20260525,020400,20.087,20.087,20.086,20.086
EURMXN,20260525,020500,20.086,20.087,20.086,20.087
EURMXN,20260525,020600,20.086,20.086,20.086,20.086
EURMXN,20260525,020700,20.087,20.087,20.085,20.085
EURMXN,20260525,020800,20.086,20.086,20.084,20.084
EURMXN,20260525,020900,20.083,20.085,20.083,20.085
EURMXN,20260525,021000,20.086,20.086,20.084,20.084
EURMXN,20260525,021100,20.083,20.084,20.083,20.083
EURMXN,20260525,021200,20.084,20.085,20.084,20.084
EURMXN,20260525,021300,20.085,20.085,20.085,20.085
EURMXN,20260525,021400,20.085,20.086,20.085,20.086
EURMXN,20260525,021500,20.085,20.086,20.085,20.086
EURMXN,20260525,021600,20.085,20.086,20.084,20.084
EURMXN,20260525,021700,20.085,20.085,20.085,20.085
EURMXN,20260525,021800,20.085,20.088,20.085,20.088
EURMXN,20260525,021900,20.088,20.088,20.088,20.088
EURMXN,20260525,022000,20.088,20.088,20.088,20.088
EURMXN,20260525,022100,20.088,20.088,20.088,20.088
EURMXN,20260525,022200,20.087,20.088,20.087,20.087
EURMXN,20260525,022300,20.086,20.086,20.085,20.085
EURMXN,20260525,022400,20.086,20.087,20.086,20.087
EURMXN,20260525,022500,20.086,20.086,20.086,20.086
EURMXN,20260525,022600,20.085,20.089,20.085,20.089
EURMXN,20260525,022700,20.090,20.091,20.089,20.089
EURMXN,20260525,022800,20.088,20.088,20.087,20.088
EURMXN,20260525,022900,20.087,20.088,20.087,20.088
EURMXN,20260525,023000,20.087,20.087,20.087,20.087
EURMXN,20260525,023100,20.087,20.089,20.087,20.089
EURMXN,20260525,023200,20.090,20.090,20.090,20.090
EURMXN,20260525,023300,20.089,20.090,20.089,20.090
EURMXN,20260525,023400,20.089,20.090,20.089,20.089
EURMXN,20260525,023500,20.089,20.089,20.088,20.088
EURMXN,20260525,023600,20.089,20.089,20.089,20.089
EURMXN,20260525,023700,20.089,20.090,20.089,20.090
EURMXN,20260525,023800,20.090,20.090,20.089,20.089
EURMXN,20260525,023900,20.090,20.090,20.090,20.090
EURMXN,20260525,024000,20.089,20.089,20.089,20.089
EURMXN,20260525,024100,20.090,20.090,20.090,20.090
EURMXN,20260525,024200,20.090,20.090,20.090,20.090
EURMXN,20260525,024300,20.089,20.090,20.089,20.089
EURMXN,20260525,024400,20.088,20.088,20.087,20.087
EURMXN,20260525,024500,20.087,20.087,20.087,20.087
EURMXN,20260525,024600,20.088,20.088,20.086,20.086
EURMXN,20260525,024700,20.085,20.087,20.085,20.087
EURMXN,20260525,024800,20.086,20.086,20.085,20.086
EURMXN,20260525,024900,20.087,20.087,20.084,20.084
EURMXN,20260525,025000,20.085,20.088,20.085,20.088
EURMXN,20260525,025100,20.087,20.087,20.084,20.084
EURMXN,20260525,025200,20.085,20.086,20.085,20.085
EURMXN,20260525,025300,20.086,20.086,20.085,20.085
EURMXN,20260525,025400,20.084,20.086,20.084,20.086
EURMXN,20260525,025500,20.087,20.090,20.087,20.090
EURMXN,20260525,025600,20.089,20.089,20.084,20.084
EURMXN,20260525,025700,20.085,20.085,20.082,20.083
EURMXN,20260525,025800,20.082,20.082,20.080,20.080
EURMXN,20260525,025900,20.081,20.082,20.081,20.081
EURMXN,20260525,030000,20.080,20.081,20.079,20.080
EURMXN,20260525,030100,20.079,20.079,20.078,20.079
EURMXN,20260525,030200,20.080,20.080,20.079,20.080
EURMXN,20260525,030300,20.081,20.081,20.080,20.081
EURMXN,20260525,030400,20.082,20.082,20.082,20.082
EURMXN,20260525,030500,20.083,20.083,20.082,20.082
EURMXN,20260525,030600,20.082,20.082,20.082,20.082
EURMXN,20260525,030700,20.081,20.082,20.081,20.082
EURMXN,20260525,030800,20.082,20.083,20.082,20.083
EURMXN,20260525,030900,20.082,20.083,20.082,20.083
EURMXN,20260525,031000,20.083,20.083,20.081,20.081
EURMXN,20260525,031100,20.080,20.081,20.080,20.080
EURMXN,20260525,031200,20.081,20.081,20.078,20.078
EURMXN,20260525,031300,20.079,20.080,20.079,20.080
EURMXN,20260525,031400,20.079,20.080,20.079,20.080
EURMXN,20260525,031500,20.081,20.082,20.081,20.082
EURMXN,20260525,031600,20.083,20.083,20.083,20.083
EURMXN,20260525,031700,20.082,20.082,20.082,20.082
EURMXN,20260525,031800,20.081,20.082,20.081,20.081
EURMXN,20260525,031900,20.080,20.081,20.080,20.081
EURMXN,20260525,032000,20.080,20.080,20.080,20.080
EURMXN,20260525,032100,20.080,20.080,20.080,20.080
EURMXN,20260525,032200,20.079,20.079,20.077,20.077
EURMXN,20260525,032300,20.077,20.077,20.077,20.077
EURMXN,20260525,032400,20.076,20.078,20.076,20.078
EURMXN,20260525,032500,20.077,20.078,20.077,20.078
EURMXN,20260525,032600,20.077,20.079,20.077,20.078
EURMXN,20260525,032700,20.077,20.077,20.076,20.077
EURMXN,20260525,032800,20.076,20.076,20.075,20.076
EURMXN,20260525,032900,20.075,20.076,20.075,20.075
EURMXN,20260525,033000,20.076,20.077,20.076,20.077
EURMXN,20260525,033100,20.076,20.078,20.076,20.077
EURMXN,20260525,033200,20.076,20.076,20.075,20.075
EURMXN,20260525,033300,20.074,20.074,20.073,20.073
EURMXN,20260525,033400,20.072,20.072,20.071,20.071
EURMXN,20260525,033500,20.071,20.073,20.071,20.073
EURMXN,20260525,033600,20.074,20.074,20.074,20.074
EURMXN,20260525,033700,20.073,20.073,20.073,20.073
EURMXN,20260525,033800,20.073,20.074,20.073,20.073
EURMXN,20260525,033900,20.073,20.073,20.073,20.073
EURMXN,20260525,034000,20.074,20.074,20.074,20.074
EURMXN,20260525,034100,20.074,20.075,20.074,20.075
EURMXN,20260525,034200,20.074,20.074,20.073,20.073
EURMXN,20260525,034300,20.074,20.074,20.073,20.073
EURMXN,20260525,034400,20.074,20.075,20.073,20.073
EURMXN,20260525,034500,20.073,20.074,20.073,20.074
EURMXN,20260525,034600,20.075,20.075,20.075,20.075
EURMXN,20260525,034700,20.076,20.078,20.076,20.078
EURMXN,20260525,034800,20.079,20.079,20.078,20.078
EURMXN,20260525,034900,20.078,20.078,20.078,20.078
EURMXN,20260525,035000,20.081,20.081,20.080,20.080
EURMXN,20260525,035100,20.079,20.079,20.079,20.079
EURMXN,20260525,035200,20.078,20.079,20.078,20.078
EURMXN,20260525,035300,20.079,20.079,20.079,20.079
EURMXN,20260525,035400,20.079,20.079,20.078,20.078
EURMXN,20260525,035500,20.079,20.079,20.079,20.079
EURMXN,20260525,035600,20.078,20.078,20.078,20.078
EURMXN,20260525,035700,20.078,20.078,20.078,20.078
EURMXN,20260525,035800,20.078,20.080,20.078,20.080
EURMXN,20260525,035900,20.079,20.080,20.079,20.080
EURMXN,20260525,040000,20.079,20.079,20.079,20.079
EURMXN,20260525,040100,20.080,20.080,20.080,20.080
EURMXN,20260525,040200,20.080,20.080,20.080,20.080
EURMXN,20260525,040300,20.079,20.080,20.079,20.080
EURMXN,20260525,040400,20.080,20.082,20.080,20.082
EURMXN,20260525,040500,20.081,20.082,20.081,20.082
EURMXN,20260525,040600,20.082,20.082,20.082,20.082
EURMXN,20260525,040700,20.081,20.082,20.081,20.082
EURMXN,20260525,040800,20.081,20.081,20.080,20.080
EURMXN,20260525,040900,20.081,20.082,20.081,20.082
EURMXN,20260525,041000,20.082,20.082,20.082,20.082
EURMXN,20260525,041100,20.081,20.081,20.080,20.080
EURMXN,20260525,041200,20.081,20.082,20.081,20.082
EURMXN,20260525,041300,20.081,20.081,20.081,20.081
EURMXN,20260525,041400,20.081,20.081,20.080,20.080
EURMXN,20260525,041500,20.081,20.081,20.080,20.080
EURMXN,20260525,041600,20.080,20.081,20.080,20.081
EURMXN,20260525,041700,20.082,20.082,20.082,20.082
EURMXN,20260525,041800,20.082,20.082,20.082,20.082
EURMXN,20260525,041900,20.082,20.083,20.082,20.083
EURMXN,20260525,042000,20.082,20.083,20.082,20.083
EURMXN,20260525,042100,20.083,20.083,20.083,20.083
EURMXN,20260525,042200,20.083,20.083,20.083,20.083
EURMXN,20260525,042300,20.083,20.083,20.083,20.083
EURMXN,20260525,042400,20.083,20.083,20.083,20.083
EURMXN,20260525,042500,20.082,20.082,20.082,20.082
EURMXN,20260525,042600,20.082,20.083,20.082,20.083
EURMXN,20260525,042700,20.083,20.083,20.083,20.083
EURMXN,20260525,042800,20.083,20.083,20.083,20.083
EURMXN,20260525,042900,20.082,20.083,20.082,20.083
EURMXN,20260525,043000,20.083,20.083,20.083,20.083
EURMXN,20260525,043100,20.083,20.083,20.083,20.083
EURMXN,20260525,043200,20.082,20.082,20.082,20.082
EURMXN,20260525,043300,20.082,20.082,20.082,20.082
EURMXN,20260525,043400,20.082,20.082,20.082,20.082
EURMXN,20260525,043500,20.082,20.082,20.082,20.082
EURMXN,20260525,043600,20.082,20.082,20.082,20.082
EURMXN,20260525,043700,20.082,20.082,20.082,20.082
EURMXN,20260525,043800,20.082,20.082,20.082,20.082
EURMXN,20260525,043900,20.082,20.082,20.082,20.082
EURMXN,20260525,044000,20.082,20.083,20.082,20.083
EURMXN,20260525,044100,20.082,20.083,20.082,20.083
EURMXN,20260525,044200,20.082,20.082,20.082,20.082
EURMXN,20260525,044300,20.082,20.082,20.082,20.082
EURMXN,20260525,044400,20.082,20.082,20.082,20.082
EURMXN,20260525,044500,20.082,20.082,20.082,20.082
EURMXN,20260525,044600,20.082,20.082,20.082,20.082
EURMXN,20260525,044700,20.083,20.083,20.083,20.083
EURMXN,20260525,044800,20.083,20.083,20.083,20.083
EURMXN,20260525,044900,20.083,20.083,20.082,20.082
EURMXN,20260525,045000,20.083,20.083,20.083,20.083
EURMXN,20260525,045100,20.083,20.083,20.083,20.083
EURMXN,20260525,045200,20.083,20.083,20.083,20.083
EURMXN,20260525,045300,20.083,20.083,20.083,20.083
EURMXN,20260525,045400,20.086,20.086,20.086,20.086
EURMXN,20260525,045500,20.085,20.086,20.085,20.086
EURMXN,20260525,045600,20.087,20.087,20.086,20.087
EURMXN,20260525,045700,20.087,20.087,20.087,20.087
EURMXN,20260525,045800,20.087,20.087,20.087,20.087
EURMXN,20260525,045900,20.087,20.087,20.087,20.087
EURMXN,20260525,050000,20.086,20.086,20.085,20.086
EURMXN,20260525,050100,20.085,20.085,20.084,20.085
EURMXN,20260525,050200,20.086,20.086,20.086,20.086
EURMXN,20260525,050300,20.087,20.087,20.087,20.087
EURMXN,20260525,050400,20.088,20.088,20.087,20.087
EURMXN,20260525,050500,20.086,20.086,20.086,20.086
EURMXN,20260525,050600,20.085,20.087,20.085,20.087
EURMXN,20260525,050700,20.086,20.086,20.085,20.085
EURMXN,20260525,050800,20.086,20.087,20.086,20.086
EURMXN,20260525,050900,20.085,20.085,20.085,20.085
EURMXN,20260525,051000,20.085,20.085,20.085,20.085
EURMXN,20260525,051100,20.086,20.086,20.086,20.086
EURMXN,20260525,051200,20.086,20.086,20.085,20.085
EURMXN,20260525,051300,20.086,20.086,20.086,20.086
EURMXN,20260525,051400,20.085,20.086,20.085,20.086
EURMXN,20260525,051500,20.087,20.087,20.087,20.087
EURMXN,20260525,051600,20.087,20.087,20.087,20.087
EURMXN,20260525,051700,20.087,20.087,20.087,20.087
EURMXN,20260525,051800,20.087,20.087,20.084,20.084
EURMXN,20260525,051900,20.085,20.086,20.085,20.086
EURMXN,20260525,052000,20.086,20.087,20.086,20.087
EURMXN,20260525,052100,20.086,20.086,20.084,20.084
EURMXN,20260525,052200,20.085,20.086,20.085,20.086
EURMXN,20260525,052300,20.087,20.087,20.087,20.087
EURMXN,20260525,052400,20.087,20.087,20.087,20.087
EURMXN,20260525,052500,20.087,20.089,20.087,20.089
EURMXN,20260525,052600,20.088,20.088,20.088,20.088
EURMXN,20260525,052700,20.088,20.088,20.087,20.087
EURMXN,20260525,052800,20.087,20.087,20.087,20.087
EURMXN,20260525,052900,20.087,20.087,20.087,20.087
EURMXN,20260525,053000,20.087,20.087,20.087,20.087
EURMXN,20260525,053100,20.087,20.087,20.087,20.087
EURMXN,20260525,053200,20.087,20.088,20.087,20.088
EURMXN,20260525,053300,20.088,20.088,20.088,20.088
EURMXN,20260525,053400,20.088,20.088,20.088,20.088
EURMXN,20260525,053500,20.088,20.088,20.088,20.088
EURMXN,20260525,053600,20.087,20.088,20.087,20.087
EURMXN,20260525,053700,20.087,20.088,20.087,20.088
EURMXN,20260525,053800,20.089,20.089,20.089,20.089
EURMXN,20260525,053900,20.089,20.089,20.089,20.089
EURMXN,20260525,054000,20.089,20.089,20.089,20.089
EURMXN,20260525,054100,20.089,20.089,20.089,20.089
EURMXN,20260525,054200,20.089,20.089,20.089,20.089
EURMXN,20260525,054300,20.089,20.089,20.088,20.088
EURMXN,20260525,054400,20.088,20.088,20.088,20.088
EURMXN,20260525,054500,20.088,20.088,20.088,20.088
EURMXN,20260525,054600,20.087,20.088,20.087,20.088
EURMXN,20260525,054700,20.087,20.088,20.087,20.088
EURMXN,20260525,054800,20.089,20.089,20.088,20.088
EURMXN,20260525,054900,20.089,20.090,20.089,20.090
EURMXN,20260525,055000,20.090,20.090,20.089,20.089
EURMXN,20260525,055100,20.090,20.090,20.089,20.089
EURMXN,20260525,055200,20.090,20.090,20.090,20.090
EURMXN,20260525,055300,20.090,20.090,20.090,20.090
EURMXN,20260525,055400,20.090,20.090,20.090,20.090
EURMXN,20260525,055500,20.090,20.090,20.089,20.089
EURMXN,20260525,055600,20.089,20.089,20.089,20.089
EURMXN,20260525,055700,20.089,20.089,20.089,20.089
EURMXN,20260525,055800,20.088,20.089,20.088,20.089
EURMXN,20260525,055900,20.089,20.090,20.089,20.090
EURMXN,20260525,060000,20.090,20.090,20.090,20.090
EURMXN,20260525,060100,20.089,20.090,20.089,20.089
EURMXN,20260525,060200,20.089,20.089,20.089,20.089
EURMXN,20260525,060300,20.089,20.089,20.089,20.089
EURMXN,20260525,060400,20.088,20.088,20.088,20.088
EURMXN,20260525,060500,20.088,20.088,20.088,20.088
EURMXN,20260525,060600,20.088,20.088,20.088,20.088
EURMXN,20260525,060700,20.088,20.089,20.088,20.089
EURMXN,20260525,060800,20.089,20.089,20.089,20.089
EURMXN,20260525,060900,20.089,20.089,20.089,20.089
EURMXN,20260525,061000,20.089,20.089,20.089,20.089
EURMXN,20260525,061100,20.087,20.087,20.087,20.087
EURMXN,20260525,061200,20.087,20.089,20.087,20.089
EURMXN,20260525,061300,20.089,20.089,20.089,20.089
EURMXN,20260525,061400,20.089,20.089,20.089,20.089
EURMXN,20260525,061500,20.089,20.089,20.089,20.089
EURMXN,20260525,061600,20.090,20.090,20.090,20.090
EURMXN,20260525,061700,20.090,20.090,20.090,20.090
EURMXN,20260525,061800,20.091,20.091,20.091,20.091
EURMXN,20260525,061900,20.092,20.093,20.092,20.093
EURMXN,20260525,062000,20.093,20.093,20.093,20.093
EURMXN,20260525,062100,20.093,20.093,20.092,20.092
EURMXN,20260525,062200,20.091,20.091,20.091,20.091
EURMXN,20260525,062300,20.091,20.092,20.091,20.092
EURMXN,20260525,062400,20.092,20.092,20.092,20.092
EURMXN,20260525,062500,20.093,20.093,20.093,20.093
EURMXN,20260525,062600,20.093,20.093,20.093,20.093
EURMXN,20260525,062700,20.093,20.093,20.093,20.093
EURMXN,20260525,062800,20.091,20.092,20.091,20.092
EURMXN,20260525,062900,20.092,20.092,20.092,20.092
EURMXN,20260525,063000,20.092,20.092,20.092,20.092
EURMXN,20260525,063100,20.092,20.092,20.092,20.092
EURMXN,20260525,063200,20.091,20.092,20.091,20.092
EURMXN,20260525,063300,20.092,20.093,20.092,20.093
EURMXN,20260525,063400,20.093,20.093,20.093,20.093
EURMXN,20260525,063500,20.093,20.094,20.093,20.094
EURMXN,20260525,063600,20.094,20.094,20.094,20.094
EURMXN,20260525,063700,20.093,20.093,20.093,20.093
EURMXN,20260525,063800,20.094,20.094,20.094,20.094
EURMXN,20260525,063900,20.094,20.094,20.094,20.094
EURMXN,20260525,064000,20.094,20.094,20.094,20.094
EURMXN,20260525,064100,20.094,20.094,20.094,20.094
EURMXN,20260525,064200,20.094,20.094,20.094,20.094
EURMXN,20260525,064300,20.094,20.094,20.094,20.094
EURMXN,20260525,064400,20.094,20.094,20.094,20.094
EURMXN,20260525,064500,20.094,20.094,20.094,20.094
EURMXN,20260525,064600,20.094,20.094,20.094,20.094
EURMXN,20260525,064700,20.094,20.095,20.094,20.095
EURMXN,20260525,064800,20.095,20.095,20.094,20.094
EURMXN,20260525,064900,20.095,20.095,20.094,20.094
EURMXN,20260525,065000,20.095,20.095,20.095,20.095
EURMXN,20260525,065100,20.094,20.094,20.094,20.094
EURMXN,20260525,065200,20.094,20.094,20.092,20.093
EURMXN,20260525,065300,20.093,20.094,20.093,20.094
EURMXN,20260525,065400,20.093,20.093,20.093,20.093
EURMXN,20260525,065500,20.093,20.093,20.093,20.093
EURMXN,20260525,065600,20.094,20.094,20.094,20.094
EURMXN,20260525,065700,20.094,20.094,20.094,20.094
EURMXN,20260525,065800,20.094,20.094,20.094,20.094
EURMXN,20260525,065900,20.094,20.094,20.093,20.094
EURMXN,20260525,070000,20.094,20.094,20.094,20.094
EURMXN,20260525,070100,20.093,20.094,20.092,20.094
EURMXN,20260525,070200,20.095,20.095,20.094,20.094
EURMXN,20260525,070300,20.093,20.094,20.093,20.094
EURMXN,20260525,070400,20.094,20.094,20.094,20.094
EURMXN,20260525,070500,20.094,20.094,20.094,20.094
EURMXN,20260525,070600,20.093,20.094,20.093,20.093
EURMXN,20260525,070700,20.092,20.092,20.091,20.091
EURMXN,20260525,070800,20.092,20.092,20.092,20.092
EURMXN,20260525,070900,20.093,20.093,20.092,20.093
EURMXN,20260525,071000,20.094,20.094,20.094,20.094
EURMXN,20260525,071100,20.094,20.094,20.093,20.093
EURMXN,20260525,071200,20.094,20.094,20.094,20.094
EURMXN,20260525,071300,20.094,20.095,20.092,20.092
EURMXN,20260525,071400,20.091,20.092,20.091,20.092
EURMXN,20260525,071500,20.092,20.092,20.092,20.092
EURMXN,20260525,071600,20.092,20.092,20.092,20.092
EURMXN,20260525,071700,20.092,20.092,20.092,20.092
EURMXN,20260525,071800,20.094,20.094,20.093,20.093
EURMXN,20260525,071900,20.093,20.093,20.093,20.093
EURMXN,20260525,072000,20.093,20.093,20.093,20.093
EURMXN,20260525,072100,20.092,20.092,20.092,20.092
EURMXN,20260525,072200,20.092,20.094,20.092,20.093
EURMXN,20260525,072300,20.093,20.093,20.093,20.093
EURMXN,20260525,072400,20.093,20.094,20.093,20.094
EURMXN,20260525,072500,20.094,20.094,20.094,20.094
EURMXN,20260525,072600,20.095,20.095,20.095,20.095
EURMXN,20260525,072700,20.095,20.096,20.095,20.096
EURMXN,20260525,072800,20.096,20.096,20.096,20.096
EURMXN,20260525,072900,20.097,20.097,20.096,20.096
EURMXN,20260525,073000,20.096,20.096,20.096,20.096
EURMXN,20260525,073100,20.097,20.097,20.097,20.097
EURMXN,20260525,073200,20.097,20.098,20.097,20.098
EURMXN,20260525,073300,20.097,20.098,20.097,20.098
EURMXN,20260525,073400,20.099,20.099,20.099,20.099
EURMXN,20260525,073500,20.098,20.098,20.097,20.097
EURMXN,20260525,073600,20.097,20.097,20.097,20.097
EURMXN,20260525,073700,20.097,20.097,20.096,20.096
EURMXN,20260525,073800,20.096,20.097,20.096,20.096
EURMXN,20260525,073900,20.097,20.097,20.097,20.097
EURMXN,20260525,074000,20.097,20.097,20.096,20.097
EURMXN,20260525,074100,20.097,20.097,20.097,20.097
EURMXN,20260525,074200,20.098,20.098,20.098,20.098
EURMXN,20260525,074300,20.097,20.097,20.097,20.097
EURMXN,20260525,074400,20.097,20.097,20.096,20.096
EURMXN,20260525,074500,20.096,20.096,20.096,20.096
EURMXN,20260525,074600,20.097,20.097,20.097,20.097
EURMXN,20260525,074700,20.097,20.097,20.097,20.097
EURMXN,20260525,074800,20.097,20.097,20.097,20.097
EURMXN,20260525,074900,20.097,20.097,20.097,20.097
EURMXN,20260525,075000,20.096,20.096,20.095,20.095
EURMXN,20260525,075100,20.096,20.097,20.096,20.097
EURMXN,20260525,075200,20.097,20.097,20.097,20.097
EURMXN,20260525,075300,20.096,20.097,20.096,20.097
EURMXN,20260525,075400,20.097,20.097,20.097,20.097
EURMXN,20260525,075500,20.096,20.096,20.096,20.096
EURMXN,20260525,075600,20.097,20.097,20.096,20.097
EURMXN,20260525,075700,20.096,20.097,20.096,20.096
EURMXN,20260525,075800,20.096,20.096,20.096,20.096
EURMXN,20260525,075900,20.096,20.096,20.096,20.096
EURMXN,20260525,080000,20.097,20.097,20.097,20.097
EURMXN,20260525,080100,20.098,20.099,20.097,20.097
EURMXN,20260525,080200,20.097,20.097,20.097,20.097
EURMXN,20260525,080300,20.097,20.097,20.097,20.097
EURMXN,20260525,080400,20.097,20.097,20.097,20.097
EURMXN,20260525,080500,20.097,20.097,20.097,20.097
EURMXN,20260525,080600,20.097,20.098,20.097,20.097
EURMXN,20260525,080700,20.097,20.097,20.097,20.097
EURMXN,20260525,080800,20.096,20.096,20.096,20.096
EURMXN,20260525,080900,20.097,20.097,20.096,20.097
EURMXN,20260525,081000,20.097,20.097,20.097,20.097
EURMXN,20260525,081100,20.096,20.097,20.096,20.096
EURMXN,20260525,081200,20.095,20.096,20.095,20.096
EURMXN,20260525,081300,20.096,20.096,20.096,20.096
EURMXN,20260525,081400,20.096,20.096,20.096,20.096
EURMXN,20260525,081500,20.096,20.096,20.096,20.096
EURMXN,20260525,081600,20.096,20.098,20.096,20.097
EURMXN,20260525,081700,20.098,20.098,20.097,20.097
EURMXN,20260525,081800,20.098,20.101,20.098,20.101
EURMXN,20260525,081900,20.100,20.101,20.100,20.101
EURMXN,20260525,082000,20.101,20.101,20.101,20.101
EURMXN,20260525,082100,20.100,20.102,20.100,20.102
EURMXN,20260525,082200,20.103,20.103,20.102,20.103
EURMXN,20260525,082300,20.102,20.103,20.102,20.103
EURMXN,20260525,082400,20.103,20.103,20.103,20.103
EURMXN,20260525,082500,20.104,20.104,20.103,20.104
EURMXN,20260525,082600,20.105,20.106,20.105,20.106
EURMXN,20260525,082700,20.107,20.107,20.106,20.106
EURMXN,20260525,082800,20.106,20.107,20.106,20.107
EURMXN,20260525,082900,20.106,20.107,20.106,20.107
EURMXN,20260525,083000,20.106,20.107,20.105,20.107
EURMXN,20260525,083100,20.106,20.107,20.105,20.106
EURMXN,20260525,083200,20.105,20.107,20.105,20.107
EURMXN,20260525,083300,20.108,20.108,20.107,20.108
EURMXN,20260525,083400,20.107,20.110,20.107,20.110
EURMXN,20260525,083500,20.109,20.111,20.109,20.111
EURMXN,20260525,083600,20.111,20.112,20.111,20.112
EURMXN,20260525,083700,20.111,20.112,20.111,20.112
EURMXN,20260525,083800,20.111,20.111,20.109,20.109
EURMXN,20260525,083900,20.110,20.110,20.110,20.110
EURMXN,20260525,084000,20.109,20.109,20.108,20.108
EURMXN,20260525,084100,20.107,20.107,20.107,20.107
EURMXN,20260525,084200,20.107,20.107,20.106,20.107
EURMXN,20260525,084300,20.108,20.108,20.108,20.108
EURMXN,20260525,084400,20.107,20.109,20.107,20.109
EURMXN,20260525,084500,20.109,20.109,20.109,20.109
EURMXN,20260525,084600,20.110,20.111,20.110,20.111
EURMXN,20260525,084700,20.111,20.111,20.111,20.111
EURMXN,20260525,084800,20.111,20.111,20.111,20.111
EURMXN,20260525,084900,20.110,20.110,20.109,20.109
EURMXN,20260525,085000,20.110,20.110,20.110,20.110
EURMXN,20260525,085100,20.110,20.110,20.110,20.110
EURMXN,20260525,085200,20.110,20.110,20.110,20.110
EURMXN,20260525,085300,20.110,20.110,20.110,20.110
EURMXN,20260525,085400,20.109,20.110,20.109,20.110
EURMXN,20260525,085500,20.109,20.110,20.109,20.109
EURMXN,20260525,085600,20.109,20.109,20.109,20.109
EURMXN,20260525,085700,20.109,20.109,20.109,20.109
EURMXN,20260525,085800,20.108,20.108,20.104,20.104
EURMXN,20260525,085900,20.105,20.105,20.104,20.104
EURMXN,20260525,090000,20.104,20.104,20.104,20.104
EURMXN,20260525,090100,20.105,20.105,20.105,20.105
EURMXN,20260525,090200,20.105,20.105,20.105,20.105
EURMXN,20260525,090300,20.106,20.106,20.105,20.106
EURMXN,20260525,090400,20.105,20.105,20.103,20.104
EURMXN,20260525,090500,20.104,20.104,20.104,20.104
EURMXN,20260525,090600,20.105,20.106,20.105,20.105
EURMXN,20260525,090700,20.106,20.107,20.105,20.105
EURMXN,20260525,090800,20.106,20.106,20.104,20.104
EURMXN,20260525,090900,20.104,20.104,20.103,20.103
EURMXN,20260525,091000,20.102,20.104,20.102,20.104
EURMXN,20260525,091100,20.103,20.103,20.103,20.103
EURMXN,20260525,091200,20.103,20.104,20.103,20.104
EURMXN,20260525,091300,20.104,20.104,20.104,20.104
EURMXN,20260525,091400,20.105,20.106,20.105,20.106
EURMXN,20260525,091500,20.107,20.107,20.106,20.106
EURMXN,20260525,091600,20.105,20.106,20.105,20.106
EURMXN,20260525,091700,20.107,20.107,20.107,20.107
EURMXN,20260525,091800,20.107,20.107,20.107,20.107
EURMXN,20260525,091900,20.106,20.116,20.106,20.116
EURMXN,20260525,092000,20.115,20.117,20.114,20.117
EURMXN,20260525,092100,20.118,20.121,20.117,20.121
EURMXN,20260525,092200,20.119,20.121,20.119,20.121
EURMXN,20260525,092300,20.120,20.120,20.118,20.119
EURMXN,20260525,092400,20.118,20.121,20.118,20.121
EURMXN,20260525,092500,20.120,20.121,20.119,20.119
EURMXN,20260525,092600,20.120,20.121,20.120,20.121
EURMXN,20260525,092700,20.122,20.122,20.120,20.120
EURMXN,20260525,092800,20.120,20.120,20.119,20.119
EURMXN,20260525,092900,20.120,20.121,20.120,20.121
EURMXN,20260525,093000,20.120,20.120,20.120,20.120
EURMXN,20260525,093100,20.121,20.121,20.120,20.120
EURMXN,20260525,093200,20.119,20.119,20.118,20.118
EURMXN,20260525,093300,20.118,20.118,20.115,20.115
EURMXN,20260525,093400,20.114,20.115,20.113,20.113
EURMXN,20260525,093500,20.115,20.118,20.115,20.117
EURMXN,20260525,093600,20.117,20.118,20.117,20.117
EURMXN,20260525,093700,20.118,20.119,20.118,20.118
EURMXN,20260525,093800,20.118,20.118,20.118,20.118
EURMXN,20260525,093900,20.119,20.120,20.119,20.119
EURMXN,20260525,094000,20.120,20.120,20.119,20.119
EURMXN,20260525,094100,20.120,20.120,20.119,20.119
EURMXN,20260525,094200,20.118,20.118,20.117,20.117
EURMXN,20260525,094300,20.117,20.117,20.116,20.117
EURMXN,20260525,094400,20.116,20.118,20.116,20.116
EURMXN,20260525,094500,20.115,20.116,20.115,20.116
EURMXN,20260525,094600,20.117,20.117,20.117,20.117
EURMXN,20260525,094700,20.116,20.117,20.115,20.117
EURMXN,20260525,094800,20.115,20.115,20.115,20.115
EURMXN,20260525,094900,20.115,20.117,20.115,20.117
EURMXN,20260525,095000,20.117,20.117,20.117,20.117
EURMXN,20260525,095100,20.117,20.118,20.117,20.118
EURMXN,20260525,095200,20.118,20.118,20.118,20.118
EURMXN,20260525,095300,20.118,20.118,20.117,20.118
EURMXN,20260525,095400,20.119,20.119,20.119,20.119
EURMXN,20260525,095500,20.119,20.119,20.119,20.119
EURMXN,20260525,095600,20.118,20.118,20.118,20.118
EURMXN,20260525,095700,20.119,20.119,20.119,20.119
EURMXN,20260525,095800,20.118,20.119,20.118,20.118
EURMXN,20260525,095900,20.119,20.119,20.118,20.118
EURMXN,20260525,100000,20.118,20.118,20.117,20.117
EURMXN,20260525,100100,20.118,20.118,20.118,20.118
EURMXN,20260525,100200,20.117,20.117,20.114,20.115
EURMXN,20260525,100300,20.116,20.116,20.116,20.116
EURMXN,20260525,100400,20.117,20.117,20.115,20.117
EURMXN,20260525,100500,20.118,20.118,20.117,20.118
EURMXN,20260525,100600,20.119,20.119,20.118,20.118
EURMXN,20260525,100700,20.119,20.121,20.119,20.121
EURMXN,20260525,100800,20.121,20.121,20.120,20.120
EURMXN,20260525,100900,20.121,20.122,20.121,20.122
EURMXN,20260525,101000,20.123,20.123,20.122,20.122
EURMXN,20260525,101100,20.123,20.123,20.123,20.123
EURMXN,20260525,101200,20.122,20.123,20.122,20.122
EURMXN,20260525,101300,20.123,20.123,20.122,20.122
EURMXN,20260525,101400,20.123,20.123,20.122,20.122
EURMXN,20260525,101500,20.121,20.122,20.121,20.122
EURMXN,20260525,101600,20.121,20.121,20.121,20.121
EURMXN,20260525,101700,20.121,20.121,20.121,20.121
EURMXN,20260525,101800,20.120,20.120,20.119,20.119
EURMXN,20260525,101900,20.120,20.120,20.120,20.120
EURMXN,20260525,102000,20.121,20.121,20.120,20.120
EURMXN,20260525,102100,20.121,20.121,20.120,20.121
EURMXN,20260525,102200,20.120,20.121,20.120,20.120
EURMXN,20260525,102300,20.121,20.121,20.121,20.121
EURMXN,20260525,102400,20.120,20.121,20.120,20.120
EURMXN,20260525,102500,20.119,20.121,20.119,20.121
EURMXN,20260525,102600,20.120,20.121,20.120,20.121
EURMXN,20260525,102700,20.120,20.121,20.120,20.121
EURMXN,20260525,102800,20.122,20.122,20.121,20.121
EURMXN,20260525,102900,20.122,20.122,20.121,20.122
EURMXN,20260525,103000,20.121,20.122,20.121,20.122
EURMXN,20260525,103100,20.123,20.124,20.122,20.122
EURMXN,20260525,103200,20.121,20.122,20.121,20.122
EURMXN,20260525,103300,20.122,20.122,20.119,20.119
EURMXN,20260525,103400,20.120,20.120,20.118,20.118
EURMXN,20260525,103500,20.117,20.117,20.117,20.117
EURMXN,20260525,103600,20.117,20.117,20.115,20.117
EURMXN,20260525,103700,20.117,20.117,20.117,20.117
EURMXN,20260525,103800,20.118,20.118,20.118,20.118
EURMXN,20260525,103900,20.118,20.118,20.118,20.118
EURMXN,20260525,104000,20.117,20.118,20.117,20.118
EURMXN,20260525,104100,20.119,20.119,20.118,20.118
EURMXN,20260525,104200,20.119,20.119,20.118,20.119
EURMXN,20260525,104300,20.119,20.119,20.119,20.119
EURMXN,20260525,104400,20.118,20.118,20.118,20.118
EURMXN,20260525,104500,20.118,20.118,20.117,20.117
EURMXN,20260525,104600,20.116,20.116,20.115,20.115
EURMXN,20260525,104700,20.116,20.116,20.116,20.116
EURMXN,20260525,104800,20.116,20.116,20.116,20.116
EURMXN,20260525,104900,20.116,20.117,20.116,20.117
EURMXN,20260525,105000,20.117,20.118,20.117,20.118
EURMXN,20260525,105100,20.117,20.118,20.117,20.117
EURMXN,20260525,105200,20.117,20.117,20.117,20.117
EURMXN,20260525,105300,20.117,20.118,20.117,20.118
EURMXN,20260525,105400,20.118,20.118,20.118,20.118
EURMXN,20260525,105500,20.119,20.119,20.118,20.118
EURMXN,20260525,105600,20.117,20.118,20.117,20.118
EURMXN,20260525,105700,20.118,20.119,20.118,20.119
EURMXN,20260525,105800,20.118,20.119,20.118,20.119
EURMXN,20260525,105900,20.119,20.119,20.119,20.119
EURMXN,20260525,110000,20.119,20.119,20.118,20.119
EURMXN,20260525,110100,20.118,20.118,20.118,20.118
EURMXN,20260525,110200,20.119,20.119,20.119,20.119
EURMXN,20260525,110300,20.118,20.119,20.118,20.118
EURMXN,20260525,110400,20.118,20.118,20.118,20.118
EURMXN,20260525,110500,20.117,20.117,20.117,20.117
EURMXN,20260525,110600,20.118,20.118,20.117,20.118
EURMXN,20260525,110700,20.117,20.118,20.117,20.118
EURMXN,20260525,110800,20.117,20.117,20.117,20.117
EURMXN,20260525,110900,20.117,20.117,20.116,20.117
EURMXN,20260525,111000,20.117,20.117,20.117,20.117
EURMXN,20260525,111100,20.117,20.117,20.117,20.117
EURMXN,20260525,111200,20.116,20.116,20.115,20.116
EURMXN,20260525,111300,20.117,20.117,20.116,20.116
EURMXN,20260525,111400,20.115,20.116,20.115,20.115
EURMXN,20260525,111500,20.114,20.114,20.114,20.114
EURMXN,20260525,111600,20.115,20.115,20.114,20.114
EURMXN,20260525,111700,20.113,20.114,20.113,20.114
EURMXN,20260525,111800,20.115,20.115,20.115,20.115
EURMXN,20260525,111900,20.115,20.115,20.115,20.115
EURMXN,20260525,112000,20.115,20.115,20.115,20.115
EURMXN,20260525,112100,20.115,20.117,20.115,20.117
EURMXN,20260525,112200,20.117,20.118,20.117,20.118
EURMXN,20260525,112300,20.118,20.118,20.118,20.118
EURMXN,20260525,112400,20.118,20.118,20.118,20.118
EURMXN,20260525,112500,20.118,20.118,20.118,20.118
EURMXN,20260525,112600,20.118,20.118,20.118,20.118
EURMXN,20260525,112700,20.118,20.118,20.118,20.118
EURMXN,20260525,112800,20.119,20.119,20.119,20.119
EURMXN,20260525,112900,20.118,20.118,20.118,20.118
EURMXN,20260525,113000,20.118,20.118,20.117,20.117
EURMXN,20260525,113100,20.117,20.117,20.116,20.116
EURMXN,20260525,113200,20.115,20.115,20.115,20.115
EURMXN,20260525,113300,20.115,20.115,20.115,20.115
EURMXN,20260525,113400,20.115,20.115,20.115,20.115
EURMXN,20260525,113500,20.116,20.116,20.115,20.115
EURMXN,20260525,113600,20.116,20.116,20.115,20.115
EURMXN,20260525,113700,20.115,20.115,20.115,20.115
EURMXN,20260525,113800,20.114,20.114,20.114,20.114
EURMXN,20260525,113900,20.114,20.114,20.114,20.114
EURMXN,20260525,114000,20.112,20.113,20.112,20.113
EURMXN,20260525,114100,20.112,20.113,20.112,20.113
EURMXN,20260525,114200,20.112,20.112,20.112,20.112
EURMXN,20260525,114300,20.112,20.112,20.111,20.111
EURMXN,20260525,114400,20.111,20.111,20.111,20.111
EURMXN,20260525,114500,20.111,20.111,20.111,20.111
EURMXN,20260525,114600,20.112,20.112,20.111,20.111
EURMXN,20260525,114700,20.111,20.111,20.111,20.111
EURMXN,20260525,114800,20.110,20.110,20.110,20.110
EURMXN,20260525,114900,20.109,20.110,20.108,20.110
EURMXN,20260525,115000,20.109,20.109,20.109,20.109
EURMXN,20260525,115100,20.109,20.109,20.108,20.108
EURMXN,20260525,115200,20.108,20.108,20.108,20.108
EURMXN,20260525,115300,20.109,20.109,20.108,20.108
EURMXN,20260525,115400,20.108,20.108,20.108,20.108
EURMXN,20260525,115500,20.108,20.108,20.108,20.108
EURMXN,20260525,115600,20.108,20.108,20.108,20.108
EURMXN,20260525,115700,20.108,20.108,20.108,20.108
EURMXN,20260525,115800,20.108,20.108,20.108,20.108
EURMXN,20260525,115900,20.109,20.109,20.109,20.109
EURMXN,20260525,120000,20.108,20.108,20.108,20.108
EURMXN,20260525,120100,20.108,20.111,20.108,20.111
EURMXN,20260525,120200,20.110,20.111,20.110,20.111
EURMXN,20260525,120300,20.111,20.111,20.111,20.111
EURMXN,20260525,120400,20.110,20.112,20.110,20.112
EURMXN,20260525,120500,20.111,20.112,20.111,20.112
EURMXN,20260525,120600,20.113,20.113,20.113,20.113
EURMXN,20260525,120700,20.113,20.113,20.111,20.112
EURMXN,20260525,120800,20.111,20.111,20.111,20.111
EURMXN,20260525,120900,20.111,20.112,20.111,20.112
EURMXN,20260525,121000,20.111,20.111,20.111,20.111
EURMXN,20260525,121100,20.111,20.112,20.111,20.112
EURMXN,20260525,121200,20.112,20.113,20.111,20.113
EURMXN,20260525,121300,20.112,20.112,20.112,20.112
EURMXN,20260525,121400,20.113,20.113,20.111,20.111
EURMXN,20260525,121500,20.110,20.111,20.110,20.110
EURMXN,20260525,121600,20.110,20.110,20.110,20.110
EURMXN,20260525,121700,20.111,20.111,20.111,20.111
EURMXN,20260525,121800,20.110,20.110,20.110,20.110
EURMXN,20260525,121900,20.110,20.111,20.110,20.110
EURMXN,20260525,122000,20.110,20.110,20.109,20.109
EURMXN,20260525,122100,20.110,20.110,20.109,20.109
EURMXN,20260525,122200,20.108,20.109,20.108,20.108
EURMXN,20260525,122300,20.108,20.108,20.108,20.108
EURMXN,20260525,122400,20.108,20.108,20.107,20.107
EURMXN,20260525,122500,20.107,20.108,20.107,20.108
EURMXN,20260525,122600,20.109,20.109,20.108,20.108
EURMXN,20260525,122700,20.109,20.109,20.108,20.108
EURMXN,20260525,122800,20.107,20.107,20.106,20.106
EURMXN,20260525,122900,20.107,20.107,20.107,20.107
EURMXN,20260525,123000,20.107,20.108,20.107,20.108
EURMXN,20260525,123100,20.108,20.109,20.108,20.108
EURMXN,20260525,123200,20.108,20.109,20.108,20.109
EURMXN,20260525,123300,20.110,20.112,20.110,20.112
EURMXN,20260525,123400,20.111,20.111,20.110,20.111
EURMXN,20260525,123500,20.110,20.110,20.110,20.110
EURMXN,20260525,123600,20.110,20.111,20.110,20.110
EURMXN,20260525,123700,20.109,20.109,20.109,20.109
EURMXN,20260525,123800,20.110,20.110,20.109,20.109
EURMXN,20260525,123900,20.109,20.109,20.109,20.109
EURMXN,20260525,124000,20.108,20.108,20.108,20.108
EURMXN,20260525,124100,20.108,20.108,20.106,20.106
EURMXN,20260525,124200,20.107,20.107,20.103,20.103
EURMXN,20260525,124300,20.103,20.103,20.103,20.103
EURMXN,20260525,124400,20.103,20.103,20.103,20.103
EURMXN,20260525,124500,20.103,20.103,20.103,20.103
EURMXN,20260525,124600,20.103,20.103,20.103,20.103
EURMXN,20260525,124700,20.103,20.104,20.103,20.104
EURMXN,20260525,124800,20.103,20.103,20.103,20.103
EURMXN,20260525,124900,20.103,20.103,20.103,20.103
EURMXN,20260525,125000,20.102,20.102,20.102,20.102
EURMXN,20260525,125100,20.103,20.103,20.103,20.103
EURMXN,20260525,125200,20.103,20.103,20.103,20.103
EURMXN,20260525,125300,20.103,20.103,20.102,20.103
EURMXN,20260525,125400,20.103,20.103,20.103,20.103
EURMXN,20260525,125500,20.104,20.104,20.104,20.104
EURMXN,20260525,125600,20.104,20.104,20.104,20.104
EURMXN,20260525,125700,20.103,20.103,20.103,20.103
EURMXN,20260525,125800,20.102,20.103,20.101,20.103
EURMXN,20260525,125900,20.104,20.104,20.103,20.103
EURMXN,20260525,130000,20.104,20.105,20.104,20.105
EURMXN,20260525,130100,20.105,20.105,20.105,20.105
EURMXN,20260525,130200,20.104,20.104,20.104,20.104
EURMXN,20260525,130300,20.104,20.105,20.104,20.104
EURMXN,20260525,130400,20.105,20.106,20.105,20.106
EURMXN,20260525,130500,20.106,20.106,20.105,20.105
EURMXN,20260525,130600,20.106,20.106,20.105,20.105
EURMXN,20260525,130700,20.107,20.107,20.106,20.106
EURMXN,20260525,130800,20.105,20.105,20.105,20.105
EURMXN,20260525,130900,20.104,20.104,20.104,20.104
EURMXN,20260525,131000,20.103,20.104,20.103,20.104
EURMXN,20260525,131100,20.103,20.103,20.103,20.103
EURMXN,20260525,131200,20.102,20.103,20.102,20.103
EURMXN,20260525,131300,20.103,20.103,20.102,20.103
EURMXN,20260525,131400,20.104,20.104,20.104,20.104
EURMXN,20260525,131500,20.104,20.104,20.103,20.103
EURMXN,20260525,131600,20.104,20.104,20.104,20.104
EURMXN,20260525,131700,20.104,20.104,20.103,20.103
EURMXN,20260525,131800,20.103,20.103,20.103,20.103
EURMXN,20260525,131900,20.102,20.103,20.102,20.103
EURMXN,20260525,132000,20.102,20.102,20.102,20.102
EURMXN,20260525,132100,20.101,20.101,20.101,20.101
EURMXN,20260525,132200,20.101,20.102,20.101,20.102
EURMXN,20260525,132300,20.102,20.102,20.102,20.102
EURMXN,20260525,132400,20.102,20.103,20.102,20.103
EURMXN,20260525,132500,20.103,20.103,20.103,20.103
EURMXN,20260525,132600,20.103,20.103,20.103,20.103
EURMXN,20260525,132700,20.102,20.103,20.102,20.103
EURMXN,20260525,132800,20.102,20.103,20.102,20.103
EURMXN,20260525,132900,20.103,20.103,20.103,20.103
EURMXN,20260525,133000,20.103,20.103,20.103,20.103
EURMXN,20260525,133100,20.103,20.103,20.101,20.101
EURMXN,20260525,133200,20.100,20.100,20.100,20.100
EURMXN,20260525,133300,20.099,20.099,20.098,20.098
EURMXN,20260525,133400,20.099,20.099,20.097,20.097
EURMXN,20260525,133500,20.096,20.096,20.096,20.096
EURMXN,20260525,133600,20.097,20.097,20.096,20.096
EURMXN,20260525,133700,20.096,20.096,20.096,20.096
EURMXN,20260525,133800,20.097,20.097,20.096,20.096
EURMXN,20260525,133900,20.096,20.096,20.096,20.096
EURMXN,20260525,134000,20.095,20.096,20.094,20.094
EURMXN,20260525,134100,20.093,20.093,20.092,20.092
EURMXN,20260525,134200,20.092,20.092,20.091,20.091
EURMXN,20260525,134300,20.092,20.092,20.090,20.091
EURMXN,20260525,134400,20.090,20.091,20.089,20.089
EURMXN,20260525,134500,20.088,20.088,20.088,20.088
EURMXN,20260525,134600,20.088,20.089,20.086,20.087
EURMXN,20260525,134700,20.086,20.086,20.085,20.085
EURMXN,20260525,134800,20.085,20.087,20.085,20.087
EURMXN,20260525,134900,20.086,20.086,20.086,20.086
EURMXN,20260525,135000,20.086,20.086,20.086,20.086
EURMXN,20260525,135100,20.087,20.089,20.087,20.089
EURMXN,20260525,135200,20.089,20.089,20.087,20.087
EURMXN,20260525,135300,20.088,20.088,20.087,20.087
EURMXN,20260525,135400,20.088,20.089,20.088,20.089
EURMXN,20260525,135500,20.088,20.088,20.088,20.088
EURMXN,20260525,135600,20.089,20.089,20.088,20.089
EURMXN,20260525,135700,20.090,20.090,20.088,20.089
EURMXN,20260525,135800,20.088,20.088,20.086,20.086
EURMXN,20260525,135900,20.086,20.086,20.086,20.086
EURMXN,20260525,140000,20.086,20.087,20.086,20.087
EURMXN,20260525,140100,20.088,20.091,20.088,20.089
EURMXN,20260525,140200,20.088,20.090,20.088,20.090
EURMXN,20260525,140300,20.090,20.090,20.090,20.090
EURMXN,20260525,140400,20.091,20.091,20.091,20.091
EURMXN,20260525,140500,20.090,20.091,20.090,20.091
EURMXN,20260525,140600,20.092,20.092,20.092,20.092
EURMXN,20260525,140700,20.092,20.094,20.092,20.094
EURMXN,20260525,140800,20.095,20.095,20.094,20.094
EURMXN,20260525,140900,20.095,20.097,20.095,20.097
EURMXN,20260525,141000,20.098,20.098,20.098,20.098
EURMXN,20260525,141100,20.099,20.099,20.097,20.098
EURMXN,20260525,141200,20.098,20.098,20.097,20.097
EURMXN,20260525,141300,20.098,20.098,20.097,20.097
EURMXN,20260525,141400,20.098,20.098,20.098,20.098
EURMXN,20260525,141500,20.098,20.099,20.098,20.099
EURMXN,20260525,141600,20.098,20.098,20.098,20.098
EURMXN,20260525,141700,20.098,20.098,20.094,20.094
EURMXN,20260525,141800,20.094,20.095,20.094,20.094
EURMXN,20260525,141900,20.095,20.095,20.095,20.095
EURMXN,20260525,142000,20.095,20.095,20.095,20.095
EURMXN,20260525,142100,20.096,20.096,20.096,20.096
EURMXN,20260525,142200,20.097,20.097,20.096,20.097
EURMXN,20260525,142300,20.096,20.096,20.094,20.095
EURMXN,20260525,142400,20.094,20.094,20.091,20.091
EURMXN,20260525,142500,20.091,20.091,20.091,20.091
EURMXN,20260525,142600,20.092,20.092,20.092,20.092
EURMXN,20260525,142700,20.093,20.093,20.092,20.092
EURMXN,20260525,142800,20.091,20.091,20.090,20.091
EURMXN,20260525,142900,20.092,20.092,20.090,20.090
EURMXN,20260525,143000,20.089,20.089,20.089,20.089
EURMXN,20260525,143100,20.089,20.089,20.089,20.089
EURMXN,20260525,143200,20.088,20.089,20.087,20.087
EURMXN,20260525,143300,20.088,20.090,20.088,20.090
EURMXN,20260525,143400,20.090,20.090,20.090,20.090
EURMXN,20260525,143500,20.091,20.091,20.090,20.090
EURMXN,20260525,143600,20.091,20.091,20.091,20.091
EURMXN,20260525,143700,20.090,20.091,20.090,20.091
EURMXN,20260525,143800,20.090,20.090,20.090,20.090
EURMXN,20260525,143900,20.090,20.090,20.090,20.090
EURMXN,20260525,144000,20.090,20.090,20.089,20.089
EURMXN,20260525,144100,20.090,20.090,20.090,20.090
EURMXN,20260525,144200,20.090,20.091,20.090,20.090
EURMXN,20260525,144300,20.090,20.090,20.090,20.090
EURMXN,20260525,144400,20.090,20.090,20.090,20.090
EURMXN,20260525,144500,20.091,20.091,20.090,20.090
EURMXN,20260525,144600,20.091,20.091,20.090,20.091
EURMXN,20260525,144700,20.092,20.093,20.091,20.093
EURMXN,20260525,144800,20.092,20.093,20.091,20.091
EURMXN,20260525,144900,20.092,20.092,20.090,20.091
EURMXN,20260525,145000,20.092,20.092,20.091,20.092
EURMXN,20260525,145100,20.092,20.092,20.092,20.092
EURMXN,20260525,145200,20.091,20.092,20.091,20.092
EURMXN,20260525,145300,20.094,20.094,20.094,20.094
EURMXN,20260525,145400,20.094,20.094,20.093,20.093
EURMXN,20260525,145500,20.092,20.092,20.091,20.092
EURMXN,20260525,145600,20.092,20.092,20.092,20.092
EURMXN,20260525,145700,20.092,20.094,20.092,20.094
EURMXN,20260525,145800,20.095,20.096,20.095,20.096
EURMXN,20260525,145900,20.097,20.097,20.095,20.095
EURMXN,20260525,150000,20.096,20.096,20.095,20.095
EURMXN,20260525,150100,20.096,20.102,20.096,20.101
EURMXN,20260525,150200,20.102,20.102,20.100,20.100
EURMXN,20260525,150300,20.101,20.101,20.100,20.101
EURMXN,20260525,150400,20.101,20.101,20.100,20.100
EURMXN,20260525,150500,20.101,20.101,20.101,20.101
EURMXN,20260525,150600,20.100,20.101,20.100,20.101
EURMXN,20260525,150700,20.100,20.100,20.098,20.098
EURMXN,20260525,150800,20.099,20.099,20.098,20.098
EURMXN,20260525,150900,20.098,20.098,20.098,20.098
EURMXN,20260525,151000,20.099,20.100,20.098,20.098
EURMXN,20260525,151100,20.098,20.098,20.098,20.098
EURMXN,20260525,151200,20.097,20.097,20.096,20.097
EURMXN,20260525,151300,20.096,20.097,20.096,20.097
EURMXN,20260525,151400,20.097,20.097,20.097,20.097
EURMXN,20260525,151500,20.096,20.096,20.096,20.096
EURMXN,20260525,151600,20.097,20.097,20.097,20.097
EURMXN,20260525,151700,20.097,20.097,20.097,20.097
EURMXN,20260525,151800,20.097,20.097,20.096,20.096
EURMXN,20260525,151900,20.096,20.097,20.095,20.095
EURMXN,20260525,152000,20.094,20.095,20.094,20.094
EURMXN,20260525,152100,20.095,20.095,20.094,20.095
EURMXN,20260525,152200,20.094,20.095,20.094,20.094
EURMXN,20260525,152300,20.095,20.096,20.095,20.096
EURMXN,20260525,152400,20.096,20.096,20.095,20.095
EURMXN,20260525,152500,20.095,20.095,20.095,20.095
EURMXN,20260525,152600,20.095,20.096,20.095,20.096
EURMXN,20260525,152700,20.095,20.096,20.095,20.095
EURMXN,20260525,152800,20.094,20.095,20.094,20.095
EURMXN,20260525,152900,20.094,20.095,20.094,20.095
EURMXN,20260525,153000,20.094,20.094,20.092,20.092
EURMXN,20260525,153100,20.091,20.091,20.087,20.087
EURMXN,20260525,153200,20.086,20.087,20.086,20.087
EURMXN,20260525,153300,20.087,20.087,20.087,20.087
EURMXN,20260525,153400,20.086,20.087,20.086,20.087
EURMXN,20260525,153500,20.087,20.090,20.087,20.089
EURMXN,20260525,153600,20.090,20.090,20.090,20.090
EURMXN,20260525,153700,20.090,20.090,20.090,20.090
EURMXN,20260525,153800,20.089,20.089,20.088,20.088
EURMXN,20260525,153900,20.089,20.089,20.089,20.089
EURMXN,20260525,154000,20.089,20.089,20.089,20.089
EURMXN,20260525,154100,20.089,20.089,20.088,20.088
EURMXN,20260525,154200,20.087,20.088,20.087,20.088
EURMXN,20260525,154300,20.087,20.088,20.087,20.087
EURMXN,20260525,154400,20.087,20.087,20.087,20.087
EURMXN,20260525,154500,20.088,20.088,20.087,20.088
EURMXN,20260525,154600,20.089,20.092,20.089,20.092
EURMXN,20260525,154700,20.092,20.092,20.092,20.092
EURMXN,20260525,154800,20.091,20.094,20.091,20.094
EURMXN,20260525,154900,20.093,20.093,20.092,20.092
EURMXN,20260525,155000,20.093,20.093,20.092,20.092
EURMXN,20260525,155100,20.092,20.092,20.091,20.091
EURMXN,20260525,155200,20.092,20.095,20.092,20.094
EURMXN,20260525,155300,20.094,20.094,20.094,20.094
EURMXN,20260525,155400,20.093,20.094,20.093,20.093
EURMXN,20260525,155500,20.093,20.093,20.093,20.093
EURMXN,20260525,155600,20.092,20.092,20.091,20.091
EURMXN,20260525,155700,20.091,20.092,20.091,20.092
EURMXN,20260525,155800,20.091,20.091,20.090,20.090
EURMXN,20260525,155900,20.089,20.089,20.089,20.089
EURMXN,20260525,160000,20.090,20.090,20.090,20.090
EURMXN,20260525,160100,20.089,20.089,20.087,20.087
EURMXN,20260525,160200,20.089,20.089,20.087,20.087
EURMXN,20260525,160300,20.087,20.087,20.087,20.087
EURMXN,20260525,160400,20.088,20.089,20.088,20.089
EURMXN,20260525,160500,20.090,20.090,20.089,20.089
EURMXN,20260525,160600,20.090,20.091,20.090,20.090
EURMXN,20260525,160700,20.091,20.091,20.090,20.090
EURMXN,20260525,160800,20.090,20.090,20.090,20.090
EURMXN,20260525,160900,20.090,20.090,20.090,20.090
EURMXN,20260525,161000,20.089,20.090,20.089,20.090
EURMXN,20260525,161100,20.089,20.089,20.089,20.089
EURMXN,20260525,161200,20.089,20.090,20.089,20.090
EURMXN,20260525,161300,20.090,20.090,20.090,20.090
EURMXN,20260525,161400,20.091,20.093,20.091,20.093
EURMXN,20260525,161500,20.094,20.095,20.093,20.093
EURMXN,20260525,161600,20.092,20.092,20.092,20.092
EURMXN,20260525,161700,20.092,20.093,20.092,20.092
EURMXN,20260525,161800,20.093,20.093,20.092,20.092
EURMXN,20260525,161900,20.091,20.093,20.091,20.093
EURMXN,20260525,162000,20.092,20.092,20.092,20.092
EURMXN,20260525,162100,20.091,20.092,20.090,20.091
EURMXN,20260525,162200,20.092,20.093,20.092,20.092
EURMXN,20260525,162300,20.093,20.094,20.093,20.093
EURMXN,20260525,162400,20.092,20.093,20.092,20.093
EURMXN,20260525,162500,20.093,20.093,20.093,20.093
EURMXN,20260525,162600,20.092,20.092,20.092,20.092
EURMXN,20260525,162700,20.093,20.093,20.093,20.093
EURMXN,20260525,162800,20.093,20.093,20.092,20.092
EURMXN,20260525,162900,20.092,20.093,20.092,20.093
EURMXN,20260525,163000,20.092,20.093,20.092,20.092
EURMXN,20260525,163100,20.093,20.093,20.093,20.093
EURMXN,20260525,163200,20.093,20.094,20.093,20.094
EURMXN,20260525,163300,20.094,20.094,20.093,20.093
EURMXN,20260525,163400,20.093,20.093,20.093,20.093
EURMXN,20260525,163500,20.094,20.094,20.094,20.094
EURMXN,20260525,163600,20.094,20.094,20.094,20.094
EURMXN,20260525,163700,20.094,20.094,20.094,20.094
EURMXN,20260525,163800,20.094,20.094,20.094,20.094
EURMXN,20260525,163900,20.094,20.096,20.094,20.096
EURMXN,20260525,164000,20.095,20.096,20.095,20.096
EURMXN,20260525,164100,20.096,20.096,20.096,20.096
EURMXN,20260525,164200,20.097,20.097,20.096,20.097
EURMXN,20260525,164300,20.098,20.098,20.098,20.098
EURMXN,20260525,164400,20.098,20.098,20.097,20.097
EURMXN,20260525,164500,20.096,20.097,20.093,20.093
EURMXN,20260525,164600,20.092,20.096,20.092,20.096
EURMXN,20260525,164700,20.095,20.095,20.094,20.094
EURMXN,20260525,164800,20.094,20.094,20.094,20.094
EURMXN,20260525,164900,20.094,20.094,20.094,20.094
EURMXN,20260525,165000,20.094,20.094,20.093,20.094
EURMXN,20260525,165100,20.095,20.097,20.095,20.097
EURMXN,20260525,165200,20.097,20.097,20.097,20.097
EURMXN,20260525,165300,20.097,20.097,20.097,20.097
EURMXN,20260525,165400,20.097,20.097,20.097,20.097
EURMXN,20260525,165500,20.097,20.097,20.097,20.097
EURMXN,20260525,165600,20.098,20.100,20.097,20.100
EURMXN,20260525,165700,20.099,20.101,20.099,20.099
EURMXN,20260525,165800,20.098,20.098,20.090,20.090
EURMXN,20260525,165900,20.089,20.089,20.086,20.087
EURMXN,20260525,170000,20.087,20.087,20.086,20.086
EURMXN,20260525,170100,20.085,20.087,20.085,20.087
EURMXN,20260525,170200,20.088,20.089,20.088,20.089
EURMXN,20260525,170300,20.088,20.088,20.086,20.086
EURMXN,20260525,170400,20.085,20.085,20.084,20.084
EURMXN,20260525,170500,20.085,20.085,20.084,20.085
EURMXN,20260525,170600,20.084,20.087,20.084,20.087
EURMXN,20260525,170700,20.087,20.087,20.087,20.087
EURMXN,20260525,170800,20.088,20.088,20.087,20.088
EURMXN,20260525,170900,20.089,20.089,20.088,20.088
EURMXN,20260525,171000,20.088,20.088,20.087,20.087
EURMXN,20260525,171100,20.087,20.087,20.086,20.087
EURMXN,20260525,171200,20.086,20.087,20.084,20.086
EURMXN,20260525,171300,20.087,20.088,20.087,20.088
EURMXN,20260525,171400,20.087,20.090,20.087,20.090
EURMXN,20260525,171500,20.090,20.090,20.090,20.090
EURMXN,20260525,171600,20.091,20.092,20.091,20.092
EURMXN,20260525,171700,20.093,20.094,20.093,20.093
EURMXN,20260525,171800,20.092,20.093,20.092,20.093
EURMXN,20260525,171900,20.092,20.092,20.092,20.092
EURMXN,20260525,172000,20.092,20.094,20.092,20.094
EURMXN,20260525,172100,20.095,20.095,20.094,20.094
EURMXN,20260525,172200,20.093,20.094,20.093,20.094
EURMXN,20260525,172300,20.094,20.094,20.094,20.094
EURMXN,20260525,172400,20.095,20.097,20.095,20.096
EURMXN,20260525,172500,20.094,20.097,20.094,20.097
EURMXN,20260525,172600,20.097,20.097,20.097,20.097
EURMXN,20260525,172700,20.096,20.096,20.096,20.096
EURMXN,20260525,172800,20.096,20.097,20.096,20.097
EURMXN,20260525,172900,20.098,20.098,20.097,20.097
EURMXN,20260525,173000,20.096,20.097,20.096,20.097
EURMXN,20260525,173100,20.097,20.097,20.097,20.097
EURMXN,20260525,173200,20.098,20.098,20.097,20.098
EURMXN,20260525,173300,20.099,20.101,20.099,20.101
EURMXN,20260525,173400,20.100,20.100,20.098,20.098
EURMXN,20260525,173500,20.097,20.097,20.097,20.097
EURMXN,20260525,173600,20.098,20.098,20.097,20.097
EURMXN,20260525,173700,20.097,20.097,20.097,20.097
EURMXN,20260525,173800,20.097,20.097,20.097,20.097
EURMXN,20260525,173900,20.097,20.097,20.097,20.097
EURMXN,20260525,174000,20.098,20.099,20.098,20.099
EURMXN,20260525,174100,20.099,20.099,20.099,20.099
EURMXN,20260525,174200,20.100,20.100,20.100,20.100
EURMXN,20260525,174300,20.100,20.100,20.098,20.098
EURMXN,20260525,174400,20.099,20.099,20.099,20.099
EURMXN,20260525,174500,20.098,20.099,20.098,20.099
EURMXN,20260525,174600,20.098,20.099,20.098,20.098
EURMXN,20260525,174700,20.099,20.099,20.098,20.099
EURMXN,20260525,174800,20.100,20.100,20.100,20.100
EURMXN,20260525,174900,20.100,20.100,20.098,20.098
EURMXN,20260525,175000,20.098,20.098,20.097,20.097
EURMXN,20260525,175100,20.097,20.098,20.097,20.098
EURMXN,20260525,175200,20.097,20.099,20.097,20.099
EURMXN,20260525,175300,20.099,20.100,20.099,20.100
EURMXN,20260525,175400,20.101,20.101,20.100,20.100
EURMXN,20260525,175500,20.099,20.099,20.098,20.098
EURMXN,20260525,175600,20.097,20.097,20.097,20.097
EURMXN,20260525,175700,20.098,20.098,20.098,20.098
EURMXN,20260525,175800,20.098,20.098,20.098,20.098
EURMXN,20260525,175900,20.098,20.100,20.098,20.100
EURMXN,20260525,180000,20.101,20.102,20.101,20.102
EURMXN,20260525,180100,20.101,20.101,20.101,20.101
EURMXN,20260525,180200,20.101,20.102,20.101,20.102
EURMXN,20260525,180300,20.103,20.104,20.103,20.104
EURMXN,20260525,180400,20.105,20.106,20.105,20.106
EURMXN,20260525,180500,20.106,20.106,20.106,20.106
EURMXN,20260525,180600,20.105,20.105,20.104,20.104
EURMXN,20260525,180700,20.104,20.104,20.104,20.104
EURMXN,20260525,180800,20.104,20.104,20.104,20.104
EURMXN,20260525,180900,20.104,20.104,20.104,20.104
EURMXN,20260525,181000,20.105,20.105,20.105,20.105
EURMXN,20260525,181100,20.106,20.108,20.106,20.108
EURMXN,20260525,181200,20.108,20.108,20.107,20.107
EURMXN,20260525,181300,20.106,20.106,20.103,20.104
EURMXN,20260525,181400,20.105,20.106,20.105,20.105
EURMXN,20260525,181500,20.106,20.108,20.106,20.108
EURMXN,20260525,181600,20.107,20.107,20.106,20.106
EURMXN,20260525,181700,20.107,20.107,20.104,20.104
EURMXN,20260525,181800,20.105,20.106,20.105,20.106
EURMXN,20260525,181900,20.105,20.105,20.105,20.105
EURMXN,20260525,182000,20.105,20.105,20.105,20.105
EURMXN,20260525,182100,20.106,20.106,20.106,20.106
EURMXN,20260525,182200,20.106,20.106,20.105,20.105
EURMXN,20260525,182300,20.106,20.106,20.104,20.105
EURMXN,20260525,182400,20.106,20.106,20.105,20.105
EURMXN,20260525,182500,20.106,20.106,20.105,20.105
EURMXN,20260525,182600,20.106,20.107,20.106,20.107
EURMXN,20260525,182700,20.108,20.108,20.107,20.107
EURMXN,20260525,182800,20.106,20.106,20.106,20.106
EURMXN,20260525,182900,20.106,20.106,20.106,20.106
EURMXN,20260525,183000,20.106,20.106,20.106,20.106
EURMXN,20260525,183100,20.105,20.106,20.105,20.106
EURMXN,20260525,183200,20.107,20.109,20.107,20.109
EURMXN,20260525,183300,20.109,20.109,20.107,20.108
EURMXN,20260525,183400,20.107,20.107,20.107,20.107
EURMXN,20260525,183500,20.106,20.107,20.106,20.107
EURMXN,20260525,183600,20.106,20.107,20.106,20.107
EURMXN,20260525,183700,20.107,20.107,20.107,20.107
EURMXN,20260525,183800,20.106,20.108,20.106,20.108
EURMXN,20260525,183900,20.110,20.110,20.110,20.110
EURMXN,20260525,184000,20.109,20.110,20.109,20.109
EURMXN,20260525,184100,20.108,20.108,20.108,20.108
EURMXN,20260525,184200,20.108,20.108,20.108,20.108
EURMXN,20260525,184300,20.108,20.108,20.107,20.107
EURMXN,20260525,184400,20.107,20.108,20.107,20.108
EURMXN,20260525,184500,20.108,20.108,20.107,20.107
EURMXN,20260525,184600,20.108,20.108,20.108,20.108
EURMXN,20260525,184700,20.108,20.108,20.107,20.107
EURMXN,20260525,184800,20.108,20.108,20.108,20.108
EURMXN,20260525,184900,20.108,20.108,20.108,20.108
EURMXN,20260525,185000,20.108,20.108,20.108,20.108
EURMXN,20260525,185100,20.107,20.107,20.107,20.107
EURMXN,20260525,185200,20.108,20.108,20.107,20.107
EURMXN,20260525,185300,20.106,20.106,20.106,20.106
EURMXN,20260525,185400,20.106,20.107,20.106,20.106
EURMXN,20260525,185500,20.107,20.107,20.104,20.105
EURMXN,20260525,185600,20.106,20.107,20.106,20.107
EURMXN,20260525,185700,20.106,20.107,20.106,20.107
EURMXN,20260525,185800,20.107,20.107,20.107,20.107
EURMXN,20260525,185900,20.107,20.107,20.107,20.107
EURMXN,20260525,190000,20.107,20.110,20.107,20.110
EURMXN,20260525,190100,20.110,20.110,20.110,20.110
EURMXN,20260525,190200,20.110,20.110,20.110,20.110
EURMXN,20260525,190300,20.110,20.110,20.110,20.110
EURMXN,20260525,190400,20.110,20.110,20.110,20.110
EURMXN,20260525,190500,20.109,20.109,20.108,20.108
EURMXN,20260525,190600,20.108,20.108,20.108,20.108
EURMXN,20260525,190700,20.106,20.106,20.106,20.106
EURMXN,20260525,190800,20.106,20.106,20.106,20.106
EURMXN,20260525,190900,20.106,20.106,20.105,20.105
EURMXN,20260525,191000,20.105,20.105,20.105,20.105
EURMXN,20260525,191100,20.105,20.105,20.105,20.105
EURMXN,20260525,191200,20.105,20.105,20.105,20.105
EURMXN,20260525,191300,20.105,20.105,20.105,20.105
EURMXN,20260525,191400,20.105,20.105,20.105,20.105
EURMXN,20260525,191500,20.104,20.104,20.104,20.104
EURMXN,20260525,191600,20.103,20.103,20.102,20.102
EURMXN,20260525,191700,20.103,20.103,20.103,20.103
EURMXN,20260525,191800,20.103,20.103,20.103,20.103
EURMXN,20260525,191900,20.103,20.103,20.103,20.103
EURMXN,20260525,192000,20.103,20.103,20.103,20.103
EURMXN,20260525,192100,20.103,20.103,20.103,20.103
EURMXN,20260525,192200,20.103,20.103,20.102,20.102
EURMXN,20260525,192300,20.101,20.102,20.101,20.102
EURMXN,20260525,192400,20.101,20.101,20.101,20.101
EURMXN,20260525,192500,20.101,20.101,20.101,20.101
EURMXN,20260525,192600,20.101,20.101,20.101,20.101
EURMXN,20260525,192700,20.102,20.102,20.101,20.101
EURMXN,20260525,192800,20.102,20.102,20.102,20.102
EURMXN,20260525,192900,20.102,20.102,20.102,20.102
EURMXN,20260525,193000,20.102,20.103,20.102,20.103
EURMXN,20260525,193100,20.103,20.103,20.103,20.103
EURMXN,20260525,193200,20.103,20.103,20.103,20.103
EURMXN,20260525,193300,20.103,20.103,20.103,20.103
EURMXN,20260525,193400,20.104,20.104,20.104,20.104
EURMXN,20260525,193500,20.104,20.104,20.104,20.104
EURMXN,20260525,193600,20.104,20.104,20.104,20.104
EURMXN,20260525,193700,20.104,20.104,20.104,20.104
EURMXN,20260525,193800,20.103,20.104,20.103,20.103
EURMXN,20260525,193900,20.103,20.103,20.103,20.103
EURMXN,20260525,194000,20.103,20.103,20.103,20.103
EURMXN,20260525,194100,20.102,20.102,20.102,20.102
EURMXN,20260525,194200,20.102,20.102,20.102,20.102
EURMXN,20260525,194300,20.102,20.102,20.102,20.102
EURMXN,20260525,194400,20.102,20.102,20.102,20.102
EURMXN,20260525,194500,20.102,20.102,20.102,20.102
EURMXN,20260525,194600,20.104,20.104,20.104,20.104
EURMXN,20260525,194700,20.104,20.104,20.104,20.104
EURMXN,20260525,194800,20.104,20.104,20.104,20.104
EURMXN,20260525,194900,20.103,20.103,20.103,20.103
EURMXN,20260525,195000,20.103,20.103,20.103,20.103
EURMXN,20260525,195100,20.103,20.103,20.103,20.103
EURMXN,20260525,195200,20.103,20.103,20.103,20.103
EURMXN,20260525,195300,20.103,20.103,20.103,20.103
EURMXN,20260525,195400,20.103,20.103,20.103,20.103
EURMXN,20260525,195500,20.103,20.103,20.103,20.103
EURMXN,20260525,195600,20.103,20.103,20.103,20.103
EURMXN,20260525,195700,20.103,20.104,20.103,20.104
EURMXN,20260525,195800,20.104,20.104,20.104,20.104
EURMXN,20260525,195900,20.104,20.104,20.104,20.104
EURMXN,20260525,200000,20.104,20.104,20.104,20.104
EURMXN,20260525,200100,20.105,20.105,20.105,20.105
EURMXN,20260525,200200,20.105,20.105,20.105,20.105
EURMXN,20260525,200300,20.105,20.107,20.105,20.107
EURMXN,20260525,200400,20.107,20.107,20.107,20.107
EURMXN,20260525,200500,20.107,20.107,20.107,20.107
EURMXN,20260525,200600,20.107,20.107,20.107,20.107
EURMXN,20260525,200700,20.107,20.107,20.107,20.107
EURMXN,20260525,200800,20.107,20.107,20.107,20.107
EURMXN,20260525,200900,20.107,20.107,20.107,20.107
EURMXN,20260525,201000,20.105,20.105,20.105,20.105
EURMXN,20260525,201100,20.105,20.105,20.105,20.105
EURMXN,20260525,201200,20.105,20.105,20.105,20.105
EURMXN,20260525,201300,20.105,20.106,20.105,20.106
EURMXN,20260525,201400,20.106,20.106,20.106,20.106
EURMXN,20260525,201500,20.106,20.106,20.106,20.106
EURMXN,20260525,201600,20.106,20.107,20.106,20.107
EURMXN,20260525,201700,20.107,20.107,20.107,20.107
EURMXN,20260525,201800,20.107,20.107,20.107,20.107
EURMXN,20260525,201900,20.107,20.107,20.107,20.107
EURMXN,20260525,202000,20.107,20.107,20.107,20.107
EURMXN,20260525,202100,20.107,20.107,20.107,20.107
EURMXN,20260525,202200,20.107,20.107,20.107,20.107
EURMXN,20260525,202300,20.108,20.108,20.106,20.107
EURMXN,20260525,202400,20.107,20.107,20.107,20.107
EURMXN,20260525,202500,20.108,20.108,20.108,20.108
EURMXN,20260525,202600,20.108,20.108,20.108,20.108
EURMXN,20260525,202700,20.108,20.108,20.108,20.108
EURMXN,20260525,202800,20.108,20.108,20.108,20.108
EURMXN,20260525,202900,20.108,20.108,20.108,20.108
EURMXN,20260525,203000,20.108,20.108,20.108,20.108
EURMXN,20260525,203100,20.108,20.111,20.108,20.111
EURMXN,20260525,203200,20.111,20.111,20.111,20.111
EURMXN,20260525,203300,20.111,20.111,20.111,20.111
EURMXN,20260525,203400,20.111,20.111,20.111,20.111
EURMXN,20260525,203500,20.110,20.110,20.110,20.110
EURMXN,20260525,203600,20.110,20.110,20.110,20.110
EURMXN,20260525,203700,20.110,20.110,20.110,20.110
EURMXN,20260525,203800,20.110,20.110,20.110,20.110
EURMXN,20260525,203900,20.110,20.110,20.110,20.110
EURMXN,20260525,204000,20.110,20.110,20.110,20.110
EURMXN,20260525,204100,20.109,20.110,20.109,20.110
EURMXN,20260525,204200,20.110,20.110,20.110,20.110
EURMXN,20260525,204300,20.110,20.111,20.110,20.111
EURMXN,20260525,204400,20.111,20.111,20.111,20.111
EURMXN,20260525,204500,20.111,20.111,20.111,20.111
EURMXN,20260525,204600,20.111,20.111,20.111,20.111
EURMXN,20260525,204700,20.111,20.111,20.111,20.111
EURMXN,20260525,204800,20.111,20.111,20.111,20.111
EURMXN,20260525,204900,20.111,20.111,20.111,20.111
EURMXN,20260525,205000,20.108,20.108,20.108,20.108
EURMXN,20260525,205100,20.108,20.108,20.108,20.108
EURMXN,20260525,205200,20.108,20.108,20.108,20.108
EURMXN,20260525,205300,20.106,20.106,20.106,20.106
EURMXN,20260525,205400,20.106,20.106,20.106,20.106
EURMXN,20260525,205500,20.106,20.106,20.105,20.105
EURMXN,20260525,205600,20.105,20.105,20.105,20.105
EURMXN,20260525,205700,20.105,20.105,20.105,20.105
EURMXN,20260525,205800,20.105,20.105,20.105,20.105
EURMXN,20260525,205900,20.104,20.104,20.104,20.104
EURMXN,20260525,210000,20.104,20.107,20.104,20.107
EURMXN,20260525,210100,20.108,20.108,20.108,20.108
EURMXN,20260525,210200,20.108,20.108,20.108,20.108
EURMXN,20260525,210300,20.108,20.108,20.108,20.108
EURMXN,20260525,210400,20.108,20.108,20.108,20.108
EURMXN,20260525,210500,20.108,20.108,20.108,20.108
EURMXN,20260525,210600,20.108,20.108,20.108,20.108
EURMXN,20260525,210700,20.108,20.108,20.108,20.108
EURMXN,20260525,210800,20.108,20.108,20.108,20.108
EURMXN,20260525,210900,20.108,20.111,20.108,20.111
EURMXN,20260525,211000,20.111,20.111,20.111,20.111
EURMXN,20260525,211100,20.111,20.111,20.111,20.111
EURMXN,20260525,211200,20.109,20.109,20.109,20.109
EURMXN,20260525,211300,20.109,20.110,20.109,20.110
EURMXN,20260525,211400,20.110,20.110,20.110,20.110
EURMXN,20260525,211500,20.111,20.111,20.111,20.111
EURMXN,20260525,211600,20.111,20.111,20.111,20.111
EURMXN,20260525,211700,20.110,20.110,20.110,20.110
EURMXN,20260525,211800,20.110,20.110,20.110,20.110
EURMXN,20260525,211900,20.110,20.110,20.110,20.110
EURMXN,20260525,212000,20.110,20.110,20.110,20.110
EURMXN,20260525,212100,20.110,20.111,20.110,20.111
EURMXN,20260525,212200,20.112,20.114,20.112,20.114
EURMXN,20260525,212300,20.114,20.115,20.114,20.115
EURMXN,20260525,212400,20.115,20.115,20.115,20.115
EURMXN,20260525,212500,20.114,20.114,20.114,20.114
EURMXN,20260525,212600,20.114,20.114,20.114,20.114
EURMXN,20260525,212700,20.114,20.114,20.114,20.114
EURMXN,20260525,212800,20.114,20.114,20.114,20.114
EURMXN,20260525,212900,20.114,20.114,20.114,20.114
EURMXN,20260525,213000,20.114,20.115,20.114,20.115
EURMXN,20260525,213100,20.115,20.115,20.115,20.115
EURMXN,20260525,213200,20.115,20.115,20.115,20.115
EURMXN,20260525,213300,20.115,20.115,20.115,20.115
EURMXN,20260525,213400,20.114,20.114,20.114,20.114
EURMXN,20260525,213500,20.114,20.114,20.112,20.112
EURMXN,20260525,213600,20.112,20.112,20.112,20.112
EURMXN,20260525,213700,20.112,20.112,20.112,20.112
EURMXN,20260525,213800,20.111,20.112,20.111,20.112
EURMXN,20260525,213900,20.112,20.112,20.112,20.112
EURMXN,20260525,214000,20.112,20.112,20.111,20.111
EURMXN,20260525,214100,20.112,20.112,20.112,20.112
EURMXN,20260525,214200,20.112,20.114,20.112,20.114
EURMXN,20260525,214300,20.114,20.114,20.114,20.114
EURMXN,20260525,214400,20.114,20.114,20.114,20.114
EURMXN,20260525,214500,20.114,20.114,20.114,20.114
EURMXN,20260525,214600,20.114,20.114,20.114,20.114
EURMXN,20260525,214700,20.114,20.114,20.114,20.114
EURMXN,20260525,214800,20.114,20.114,20.114,20.114
EURMXN,20260525,214900,20.115,20.115,20.115,20.115
EURMXN,20260525,215000,20.115,20.115,20.115,20.115
EURMXN,20260525,215100,20.112,20.112,20.112,20.112
EURMXN,20260525,215200,20.112,20.112,20.112,20.112
EURMXN,20260525,215300,20.112,20.112,20.112,20.112
EURMXN,20260525,215400,20.112,20.112,20.112,20.112
EURMXN,20260525,215500,20.112,20.113,20.112,20.113
EURMXN,20260525,215600,20.113,20.113,20.113,20.113
EURMXN,20260525,215700,20.112,20.112,20.112,20.112
EURMXN,20260525,215800,20.112,20.112,20.111,20.112
EURMXN,20260525,215900,20.112,20.112,20.112,20.112
EURMXN,20260525,220000,20.112,20.112,20.112,20.112
EURMXN,20260525,220100,20.112,20.112,20.112,20.112
EURMXN,20260525,220200,20.112,20.112,20.112,20.112
EURMXN,20260525,220300,20.113,20.113,20.113,20.113
EURMXN,20260525,220400,20.113,20.113,20.113,20.113
EURMXN,20260525,220500,20.113,20.113,20.113,20.113
EURMXN,20260525,220600,20.113,20.113,20.113,20.113
EURMXN,20260525,220700,20.113,20.113,20.113,20.113
EURMXN,20260525,220800,20.113,20.113,20.113,20.113
EURMXN,20260525,220900,20.113,20.113,20.113,20.113
EURMXN,20260525,221000,20.113,20.113,20.111,20.112
EURMXN,20260525,221100,20.111,20.111,20.111,20.111
EURMXN,20260525,221200,20.111,20.111,20.111,20.111
EURMXN,20260525,221300,20.111,20.111,20.111,20.111
EURMXN,20260525,221400,20.111,20.111,20.111,20.111
EURMXN,20260525,221500,20.111,20.111,20.111,20.111
EURMXN,20260525,221600,20.111,20.111,20.111,20.111
EURMXN,20260525,221700,20.112,20.113,20.112,20.112
EURMXN,20260525,221800,20.112,20.112,20.112,20.112
EURMXN,20260525,221900,20.111,20.111,20.111,20.111
EURMXN,20260525,222000,20.111,20.111,20.111,20.111
EURMXN,20260525,222100,20.111,20.111,20.111,20.111
EURMXN,20260525,222200,20.110,20.110,20.110,20.110
EURMXN,20260525,222300,20.110,20.110,20.110,20.110
EURMXN,20260525,222400,20.110,20.110,20.110,20.110
EURMXN,20260525,222500,20.110,20.110,20.109,20.109
EURMXN,20260525,222600,20.110,20.111,20.110,20.111
EURMXN,20260525,222700,20.110,20.111,20.110,20.111
EURMXN,20260525,222800,20.111,20.111,20.111,20.111
EURMXN,20260525,222900,20.111,20.111,20.111,20.111
EURMXN,20260525,223000,20.111,20.111,20.109,20.109
EURMXN,20260525,223100,20.110,20.110,20.110,20.110
EURMXN,20260525,223200,20.110,20.110,20.110,20.110
EURMXN,20260525,223300,20.110,20.110,20.108,20.108
EURMXN,20260525,223400,20.108,20.108,20.107,20.107
EURMXN,20260525,223500,20.107,20.107,20.107,20.107
EURMXN,20260525,223600,20.108,20.108,20.107,20.108
EURMXN,20260525,223700,20.107,20.109,20.107,20.109
EURMXN,20260525,223800,20.108,20.109,20.108,20.108
EURMXN,20260525,223900,20.108,20.108,20.107,20.107
EURMXN,20260525,224000,20.108,20.108,20.107,20.107
EURMXN,20260525,224100,20.106,20.108,20.106,20.108
EURMXN,20260525,224200,20.108,20.108,20.108,20.108
EURMXN,20260525,224300,20.107,20.107,20.107,20.107
EURMXN,20260525,224400,20.107,20.107,20.107,20.107
EURMXN,20260525,224500,20.107,20.107,20.107,20.107
EURMXN,20260525,224600,20.108,20.108,20.108,20.108
EURMXN,20260525,224700,20.108,20.108,20.107,20.107
EURMXN,20260525,224800,20.107,20.107,20.107,20.107
EURMXN,20260525,224900,20.107,20.107,20.104,20.104
EURMXN,20260525,225000,20.104,20.104,20.104,20.104
EURMXN,20260525,225100,20.105,20.106,20.105,20.106
EURMXN,20260525,225200,20.106,20.106,20.106,20.106
EURMXN,20260525,225300,20.105,20.105,20.105,20.105
EURMXN,20260525,225400,20.105,20.105,20.105,20.105
EURMXN,20260525,225500,20.105,20.105,20.105,20.105
EURMXN,20260525,225600,20.105,20.106,20.105,20.106
EURMXN,20260525,225700,20.107,20.108,20.107,20.108
EURMXN,20260525,225800,20.108,20.108,20.108,20.108
EURMXN,20260525,225900,20.108,20.108,20.108,20.108
EURMXN,20260525,230000,20.108,20.110,20.108,20.110
EURMXN,20260525,230100,20.111,20.111,20.111,20.111
EURMXN,20260525,230200,20.111,20.111,20.111,20.111
EURMXN,20260525,230300,20.111,20.111,20.105,20.105
EURMXN,20260525,230400,20.105,20.105,20.105,20.105
EURMXN,20260525,230500,20.105,20.105,20.105,20.105
EURMXN,20260525,230600,20.106,20.107,20.106,20.107
EURMXN,20260525,230700,20.107,20.107,20.107,20.107
EURMXN,20260525,230800,20.114,20.120,20.114,20.120
EURMXN,20260525,230900,20.118,20.118,20.116,20.116
EURMXN,20260525,231000,20.115,20.115,20.115,20.115
EURMXN,20260525,231100,20.116,20.117,20.116,20.116
EURMXN,20260525,231200,20.115,20.115,20.115,20.115
EURMXN,20260525,231300,20.115,20.115,20.115,20.115
EURMXN,20260525,231400,20.115,20.115,20.115,20.115
EURMXN,20260525,231500,20.115,20.115,20.115,20.115
EURMXN,20260525,231600,20.115,20.116,20.115,20.116
EURMXN,20260525,231700,20.116,20.116,20.116,20.116
EURMXN,20260525,231800,20.117,20.117,20.117,20.117
EURMXN,20260525,231900,20.116,20.116,20.116,20.116
EURMXN,20260525,232000,20.117,20.117,20.117,20.117
EURMXN,20260525,232100,20.118,20.119,20.118,20.119
EURMXN,20260525,232200,20.119,20.119,20.119,20.119
EURMXN,20260525,232300,20.119,20.119,20.119,20.119
EURMXN,20260525,232400,20.119,20.119,20.119,20.119
EURMXN,20260525,232500,20.119,20.119,20.116,20.116
EURMXN,20260525,232600,20.116,20.116,20.116,20.116
EURMXN,20260525,232700,20.115,20.116,20.115,20.116
EURMXN,20260525,232800,20.116,20.116,20.116,20.116
EURMXN,20260525,232900,20.116,20.116,20.116,20.116
EURMXN,20260525,233000,20.117,20.117,20.117,20.117
EURMXN,20260525,233100,20.118,20.118,20.118,20.118
EURMXN,20260525,233200,20.118,20.122,20.118,20.122
EURMXN,20260525,233300,20.121,20.121,20.119,20.119
EURMXN,20260525,233400,20.119,20.120,20.119,20.120
EURMXN,20260525,233500,20.122,20.123,20.122,20.123
EURMXN,20260525,233600,20.122,20.122,20.122,20.122
EURMXN,20260525,233700,20.122,20.124,20.122,20.124
EURMXN,20260525,233800,20.123,20.123,20.123,20.123
EURMXN,20260525,233900,20.123,20.123,20.122,20.122
EURMXN,20260525,234000,20.123,20.123,20.122,20.122
EURMXN,20260525,234100,20.122,20.122,20.120,20.120
EURMXN,20260525,234200,20.120,20.120,20.120,20.120
EURMXN,20260525,234300,20.120,20.120,20.120,20.120
EURMXN,20260525,234400,20.118,20.119,20.118,20.119
EURMXN,20260525,234500,20.118,20.118,20.116,20.116
EURMXN,20260525,234600,20.115,20.115,20.113,20.113
EURMXN,20260525,234700,20.114,20.114,20.112,20.113
EURMXN,20260525,234800,20.114,20.114,20.114,20.114
EURMXN,20260525,234900,20.114,20.115,20.113,20.113
EURMXN,20260525,235000,20.113,20.113,20.113,20.113
EURMXN,20260525,235100,20.114,20.114,20.114,20.114
EURMXN,20260525,235200,20.113,20.113,20.113,20.113
EURMXN,20260525,235300,20.113,20.113,20.113,20.113
EURMXN,20260525,235400,20.113,20.113,20.113,20.113
EURMXN,20260525,235500,20.114,20.114,20.114,20.114
EURMXN,20260525,235600,20.115,20.118,20.115,20.118
EURMXN,20260525,235700,20.118,20.118,20.118,20.118
EURMXN,20260525,235800,20.117,20.118,20.117,20.118
EURMXN,20260525,235900,20.118,20.118,20.118,20.118
EURMXN,20260526,000000,20.117,20.117,20.116,20.116
EURTRY,20260525,000100,53.1706,53.1706,53.1662,53.1662
EURTRY,20260525,000200,53.1684,53.1822,53.1684,53.1702
EURTRY,20260525,000300,53.1706,53.1775,53.1706,53.1775
EURTRY,20260525,000400,53.1814,53.1843,53.1764,53.1820
EURTRY,20260525,000500,53.1821,53.1821,53.1812,53.1812
EURTRY,20260525,000600,53.1812,53.1812,53.1778,53.1778
EURTRY,20260525,000700,53.1799,53.1809,53.1799,53.1809
EURTRY,20260525,000800,53.1820,53.1822,53.1815,53.1815
EURTRY,20260525,000900,53.1812,53.1814,53.1800,53.1800
EURTRY,20260525,001000,53.1795,53.1795,53.1774,53.1781
EURTRY,20260525,001100,53.1768,53.1813,53.1768,53.1811
EURTRY,20260525,001200,53.1813,53.1816,53.1794,53.1794
EURTRY,20260525,001300,53.1791,53.1791,53.1751,53.1755
EURTRY,20260525,001400,53.1761,53.1804,53.1761,53.1804
EURTRY,20260525,001500,53.1805,53.1811,53.1787,53.1787
EURTRY,20260525,001600,53.1784,53.1786,53.1775,53.1778
EURTRY,20260525,001700,53.1767,53.1767,53.1727,53.1730
EURTRY,20260525,001800,53.1728,53.1728,53.1699,53.1705
EURTRY,20260525,001900,53.1702,53.1702,53.1702,53.1702
EURTRY,20260525,002000,53.1705,53.1705,53.1702,53.1702
EURTRY,20260525,002100,53.1704,53.1739,53.1704,53.1739
EURTRY,20260525,002200,53.1736,53.1774,53.1715,53.1774
EURTRY,20260525,002300,53.1784,53.1836,53.1784,53.1836
EURTRY,20260525,002400,53.1817,53.1817,53.1726,53.1733
EURTRY,20260525,002500,53.1735,53.1736,53.1733,53.1733
EURTRY,20260525,002600,53.1729,53.1749,53.1725,53.1749
EURTRY,20260525,002700,53.1834,53.1856,53.1834,53.1856
EURTRY,20260525,002800,53.1851,53.1972,53.1851,53.1972
EURTRY,20260525,002900,53.1978,53.1991,53.1978,53.1991
EURTRY,20260525,003000,53.1970,53.1970,53.1886,53.1886
EURTRY,20260525,003100,53.1846,53.1902,53.1846,53.1902
EURTRY,20260525,003200,53.1922,53.2079,53.1922,53.2070
EURTRY,20260525,003300,53.2066,53.2066,53.2066,53.2066
EURTRY,20260525,003400,53.2066,53.2094,53.2058,53.2058
EURTRY,20260525,003500,53.2051,53.2051,53.2016,53.2016
EURTRY,20260525,003600,53.2017,53.2018,53.1924,53.1924
EURTRY,20260525,003700,53.1906,53.1985,53.1906,53.1978
EURTRY,20260525,003800,53.1979,53.1979,53.1894,53.1894
EURTRY,20260525,003900,53.1889,53.1889,53.1867,53.1867
EURTRY,20260525,004000,53.1871,53.1877,53.1871,53.1877
EURTRY,20260525,004100,53.1892,53.1897,53.1892,53.1896
EURTRY,20260525,004200,53.1913,53.2017,53.1913,53.2017
EURTRY,20260525,004300,53.2032,53.2044,53.2032,53.2044
EURTRY,20260525,004400,53.2044,53.2044,53.2044,53.2044
EURTRY,20260525,004500,53.2045,53.2045,53.1979,53.1979
EURTRY,20260525,004600,53.2053,53.2088,53.2053,53.2088
EURTRY,20260525,004700,53.2095,53.2119,53.2095,53.2119
EURTRY,20260525,004800,53.2118,53.2118,53.2116,53.2116
EURTRY,20260525,004900,53.1993,53.2005,53.1993,53.2000
EURTRY,20260525,005000,53.2003,53.2003,53.1994,53.1998
EURTRY,20260525,005100,53.2014,53.2073,53.2014,53.2073
EURTRY,20260525,005200,53.2073,53.2073,53.2073,53.2073
EURTRY,20260525,005300,53.2073,53.2073,53.2031,53.2031
EURTRY,20260525,005400,53.2024,53.2024,53.2020,53.2020
EURTRY,20260525,005500,53.2020,53.2020,53.2020,53.2020
EURTRY,20260525,005600,53.2018,53.2018,53.2014,53.2014
EURTRY,20260525,005700,53.2014,53.2014,53.2014,53.2014
EURTRY,20260525,005800,53.2018,53.2018,53.2018,53.2018
EURTRY,20260525,005900,53.1996,53.1996,53.1912,53.1915
EURTRY,20260525,010000,53.1926,53.1933,53.1926,53.1933
EURTRY,20260525,010100,53.1949,53.2031,53.1949,53.2026
EURTRY,20260525,010200,53.2016,53.2018,53.2013,53.2018
EURTRY,20260525,010300,53.2038,53.2113,53.2038,53.2113
EURTRY,20260525,010400,53.2120,53.2125,53.2060,53.2087
EURTRY,20260525,010500,53.2092,53.2116,53.2063,53.2116
EURTRY,20260525,010600,53.2120,53.2121,53.2104,53.2121
EURTRY,20260525,010700,53.2124,53.2124,53.2097,53.2097
EURTRY,20260525,010800,53.2107,53.2182,53.2107,53.2182
EURTRY,20260525,010900,53.2182,53.2182,53.2157,53.2172
EURTRY,20260525,011000,53.2165,53.2165,53.2095,53.2104
EURTRY,20260525,011100,53.2105,53.2139,53.2105,53.2139
EURTRY,20260525,011200,53.2140,53.2143,53.2111,53.2111
EURTRY,20260525,011300,53.2113,53.2159,53.2113,53.2159
EURTRY,20260525,011400,53.2174,53.2206,53.2174,53.2206
EURTRY,20260525,011500,53.2212,53.2222,53.2212,53.2222
EURTRY,20260525,011600,53.2229,53.2229,53.2229,53.2229
EURTRY,20260525,011700,53.2229,53.2229,53.2229,53.2229
EURTRY,20260525,011800,53.2229,53.2229,53.2222,53.2222
EURTRY,20260525,011900,53.2218,53.2218,53.2218,53.2218
EURTRY,20260525,012000,53.2174,53.2192,53.2174,53.2192
EURTRY,20260525,012100,53.2183,53.2183,53.2175,53.2175
EURTRY,20260525,012200,53.2171,53.2193,53.2171,53.2182
EURTRY,20260525,012300,53.2181,53.2186,53.2165,53.2165
EURTRY,20260525,012400,53.2167,53.2168,53.2150,53.2168
EURTRY,20260525,012500,53.2159,53.2159,53.2140,53.2144
EURTRY,20260525,012600,53.2147,53.2150,53.2147,53.2150
EURTRY,20260525,012700,53.2157,53.2164,53.2157,53.2164
EURTRY,20260525,012800,53.2167,53.2171,53.2157,53.2167
EURTRY,20260525,012900,53.2164,53.2174,53.2164,53.2174
EURTRY,20260525,013000,53.2174,53.2174,53.2174,53.2174
EURTRY,20260525,013100,53.2172,53.2172,53.2155,53.2155
EURTRY,20260525,013200,53.2151,53.2151,53.2151,53.2151
EURTRY,20260525,013300,53.2151,53.2541,53.2151,53.2541
EURTRY,20260525,013400,53.2539,53.2539,53.2526,53.2526
EURTRY,20260525,013500,53.2526,53.2526,53.2524,53.2524
EURTRY,20260525,013600,53.2524,53.2524,53.2524,53.2524
EURTRY,20260525,013700,53.2509,53.2509,53.2509,53.2509
EURTRY,20260525,013800,53.2509,53.2509,53.2509,53.2509
EURTRY,20260525,013900,53.2509,53.2509,53.2509,53.2509
EURTRY,20260525,014000,53.2509,53.2509,53.2509,53.2509
EURTRY,20260525,014100,53.2509,53.2525,53.2509,53.2525
EURTRY,20260525,014200,53.2525,53.2525,53.2525,53.2525
EURTRY,20260525,014300,53.2525,53.2525,53.2525,53.2525
EURTRY,20260525,014400,53.2525,53.2525,53.2525,53.2525
EURTRY,20260525,014500,53.2525,53.2525,53.2525,53.2525
EURTRY,20260525,014600,53.2524,53.2524,53.2519,53.2519
EURTRY,20260525,014700,53.2521,53.2540,53.2521,53.2531
EURTRY,20260525,014800,53.2529,53.2529,53.2528,53.2528
EURTRY,20260525,014900,53.2517,53.2517,53.2516,53.2517
EURTRY,20260525,015000,53.2519,53.2519,53.2519,53.2519
EURTRY,20260525,015100,53.2514,53.2514,53.2503,53.2503
EURTRY,20260525,015200,53.2501,53.2501,53.2484,53.2484
EURTRY,20260525,015300,53.2480,53.2480,53.2459,53.2460
EURTRY,20260525,015400,53.2461,53.2464,53.2461,53.2464
EURTRY,20260525,015500,53.2466,53.2467,53.2466,53.2467
EURTRY,20260525,015600,53.2467,53.2467,53.2467,53.2467
EURTRY,20260525,015700,53.2451,53.2451,53.2441,53.2441
EURTRY,20260525,015800,53.2441,53.2441,53.2441,53.2441
EURTRY,20260525,015900,53.2388,53.2388,53.2387,53.2387
EURTRY,20260525,020000,53.2389,53.2393,53.2389,53.2392
EURTRY,20260525,020100,53.2391,53.2404,53.2358,53.2358
EURTRY,20260525,020200,53.2354,53.2354,53.2318,53.2318
EURTRY,20260525,020300,53.2309,53.2309,53.2257,53.2257
EURTRY,20260525,020400,53.2256,53.2258,53.2256,53.2258
EURTRY,20260525,020500,53.2260,53.2260,53.2241,53.2241
EURTRY,20260525,020600,53.2236,53.2236,53.2236,53.2236
EURTRY,20260525,020700,53.2236,53.2263,53.2236,53.2251
EURTRY,20260525,020800,53.2256,53.2258,53.2256,53.2258
EURTRY,20260525,020900,53.2294,53.2302,53.2294,53.2302
EURTRY,20260525,021000,53.2252,53.2253,53.2252,53.2253
EURTRY,20260525,021100,53.2256,53.2314,53.2256,53.2314
EURTRY,20260525,021200,53.2320,53.2320,53.2315,53.2316
EURTRY,20260525,021300,53.2310,53.2310,53.2302,53.2302
EURTRY,20260525,021400,53.2302,53.2302,53.2302,53.2302
EURTRY,20260525,021500,53.2281,53.2281,53.2277,53.2277
EURTRY,20260525,021600,53.2275,53.2275,53.2258,53.2258
EURTRY,20260525,021700,53.2282,53.2298,53.2282,53.2298
EURTRY,20260525,021800,53.2301,53.2305,53.2293,53.2293
EURTRY,20260525,021900,53.2291,53.2291,53.2291,53.2291
EURTRY,20260525,022000,53.2291,53.2349,53.2291,53.2349
EURTRY,20260525,022100,53.2349,53.2349,53.2349,53.2349
EURTRY,20260525,022200,53.2385,53.2385,53.2366,53.2366
EURTRY,20260525,022300,53.2355,53.2368,53.2339,53.2368
EURTRY,20260525,022400,53.2374,53.2414,53.2374,53.2414
EURTRY,20260525,022500,53.2420,53.2431,53.2420,53.2424
EURTRY,20260525,022600,53.2420,53.2420,53.2383,53.2383
EURTRY,20260525,022700,53.2376,53.2376,53.2341,53.2341
EURTRY,20260525,022800,53.2339,53.2339,53.2339,53.2339
EURTRY,20260525,022900,53.2339,53.2363,53.2339,53.2363
EURTRY,20260525,023000,53.2362,53.2383,53.2359,53.2383
EURTRY,20260525,023100,53.2389,53.2458,53.2389,53.2458
EURTRY,20260525,023200,53.2465,53.2467,53.2464,53.2464
EURTRY,20260525,023300,53.2463,53.2463,53.2463,53.2463
EURTRY,20260525,023400,53.2429,53.2429,53.2394,53.2394
EURTRY,20260525,023500,53.2394,53.2394,53.2394,53.2394
EURTRY,20260525,023600,53.2416,53.2416,53.2416,53.2416
EURTRY,20260525,023700,53.2408,53.2408,53.2400,53.2400
EURTRY,20260525,023800,53.2357,53.2357,53.2357,53.2357
EURTRY,20260525,023900,53.2376,53.2390,53.2376,53.2388
EURTRY,20260525,024000,53.2387,53.2387,53.2387,53.2387
EURTRY,20260525,024100,53.2387,53.2387,53.2367,53.2367
EURTRY,20260525,024200,53.2367,53.2367,53.2367,53.2367
EURTRY,20260525,024300,53.2338,53.2338,53.2338,53.2338
EURTRY,20260525,024400,53.2338,53.2338,53.2338,53.2338
EURTRY,20260525,024500,53.2338,53.2338,53.2278,53.2278
EURTRY,20260525,024600,53.2285,53.2318,53.2285,53.2318
EURTRY,20260525,024700,53.2318,53.2369,53.2318,53.2369
EURTRY,20260525,024800,53.2369,53.2369,53.2369,53.2369
EURTRY,20260525,024900,53.2433,53.2458,53.2433,53.2458
EURTRY,20260525,025000,53.2473,53.2721,53.2473,53.2708
EURTRY,20260525,025100,53.2689,53.2689,53.2650,53.2650
EURTRY,20260525,025200,53.2651,53.2654,53.2647,53.2647
EURTRY,20260525,025300,53.2648,53.2650,53.2641,53.2641
EURTRY,20260525,025400,53.2629,53.2634,53.2629,53.2634
EURTRY,20260525,025500,53.2634,53.2718,53.2634,53.2710
EURTRY,20260525,025600,53.2699,53.2699,53.2497,53.2503
EURTRY,20260525,025700,53.2511,53.2511,53.2408,53.2419
EURTRY,20260525,025800,53.2409,53.2409,53.2306,53.2306
EURTRY,20260525,025900,53.2269,53.2269,53.2202,53.2202
EURTRY,20260525,030000,53.2190,53.2190,53.2133,53.2144
EURTRY,20260525,030100,53.2162,53.2216,53.2155,53.2164
EURTRY,20260525,030200,53.2166,53.2174,53.2154,53.2164
EURTRY,20260525,030300,53.2184,53.2214,53.2184,53.2214
EURTRY,20260525,030400,53.2248,53.2296,53.2248,53.2283
EURTRY,20260525,030500,53.2269,53.2271,53.2256,53.2261
EURTRY,20260525,030600,53.2258,53.2258,53.2255,53.2257
EURTRY,20260525,030700,53.2271,53.2296,53.2271,53.2296
EURTRY,20260525,030800,53.2315,53.2315,53.2315,53.2315
EURTRY,20260525,030900,53.2321,53.2321,53.2262,53.2262
EURTRY,20260525,031000,53.2254,53.2254,53.2214,53.2214
EURTRY,20260525,031100,53.2202,53.2211,53.2196,53.2196
EURTRY,20260525,031200,53.2181,53.2184,53.2174,53.2184
EURTRY,20260525,031300,53.2187,53.2210,53.2187,53.2210
EURTRY,20260525,031400,53.2223,53.2290,53.2223,53.2290
EURTRY,20260525,031500,53.2304,53.2477,53.2304,53.2477
EURTRY,20260525,031600,53.2487,53.2517,53.2487,53.2514
EURTRY,20260525,031700,53.2512,53.2512,53.2495,53.2496
EURTRY,20260525,031800,53.2500,53.2505,53.2496,53.2496
EURTRY,20260525,031900,53.2498,53.2498,53.2489,53.2490
EURTRY,20260525,032000,53.2489,53.2501,53.2485,53.2501
EURTRY,20260525,032100,53.2505,53.2538,53.2505,53.2538
EURTRY,20260525,032200,53.2539,53.2539,53.2506,53.2506
EURTRY,20260525,032300,53.2503,53.2503,53.2479,53.2479
EURTRY,20260525,032400,53.2495,53.2524,53.2495,53.2524
EURTRY,20260525,032500,53.2526,53.2537,53.2526,53.2529
EURTRY,20260525,032600,53.2526,53.2534,53.2526,53.2530
EURTRY,20260525,032700,53.2527,53.2527,53.2518,53.2518
EURTRY,20260525,032800,53.2513,53.2513,53.2501,53.2501
EURTRY,20260525,032900,53.2494,53.2500,53.2493,53.2500
EURTRY,20260525,033000,53.2516,53.2615,53.2516,53.2615
EURTRY,20260525,033100,53.2629,53.2629,53.2547,53.2547
EURTRY,20260525,033200,53.2511,53.2511,53.2467,53.2467
EURTRY,20260525,033300,53.2451,53.2451,53.2354,53.2354
EURTRY,20260525,033400,53.2337,53.2349,53.2326,53.2349
EURTRY,20260525,033500,53.2359,53.2374,53.2359,53.2373
EURTRY,20260525,033600,53.2375,53.2414,53.2375,53.2414
EURTRY,20260525,033700,53.2424,53.2424,53.2424,53.2424
EURTRY,20260525,033800,53.2457,53.2472,53.2457,53.2472
EURTRY,20260525,033900,53.2470,53.2470,53.2470,53.2470
EURTRY,20260525,034000,53.2477,53.2487,53.2477,53.2487
EURTRY,20260525,034100,53.2484,53.2484,53.2467,53.2467
EURTRY,20260525,034200,53.2462,53.2462,53.2450,53.2450
EURTRY,20260525,034300,53.2442,53.2442,53.2396,53.2396
EURTRY,20260525,034400,53.2390,53.2390,53.2360,53.2360
EURTRY,20260525,034500,53.2354,53.2354,53.2324,53.2324
EURTRY,20260525,034600,53.2325,53.2343,53.2325,53.2343
EURTRY,20260525,034700,53.2346,53.2391,53.2346,53.2375
EURTRY,20260525,034800,53.2363,53.2378,53.2356,53.2378
EURTRY,20260525,034900,53.2380,53.2380,53.2380,53.2380
EURTRY,20260525,035000,53.2380,53.2380,53.2380,53.2380
EURTRY,20260525,035100,53.2380,53.2380,53.2380,53.2380
EURTRY,20260525,035200,53.2310,53.2321,53.2310,53.2321
EURTRY,20260525,035300,53.2321,53.2321,53.2321,53.2321
EURTRY,20260525,035400,53.2321,53.2321,53.2321,53.2321
EURTRY,20260525,035500,53.2324,53.2324,53.2313,53.2313
EURTRY,20260525,035600,53.2311,53.2313,53.2309,53.2313
EURTRY,20260525,035700,53.2321,53.2323,53.2299,53.2299
EURTRY,20260525,035800,53.2299,53.2299,53.2299,53.2299
EURTRY,20260525,035900,53.2281,53.2281,53.2271,53.2271
EURTRY,20260525,040000,53.2276,53.2277,53.2276,53.2277
EURTRY,20260525,040100,53.2285,53.2304,53.2285,53.2304
EURTRY,20260525,040200,53.2310,53.2310,53.2310,53.2310
EURTRY,20260525,040300,53.2310,53.2325,53.2310,53.2325
EURTRY,20260525,040400,53.2325,53.2334,53.2325,53.2334
EURTRY,20260525,040500,53.2334,53.2334,53.2334,53.2334
EURTRY,20260525,040600,53.2339,53.2349,53.2339,53.2349
EURTRY,20260525,040700,53.2352,53.2387,53.2352,53.2387
EURTRY,20260525,040800,53.2397,53.2421,53.2397,53.2421
EURTRY,20260525,040900,53.2424,53.2428,53.2424,53.2428
EURTRY,20260525,041000,53.2429,53.2445,53.2429,53.2445
EURTRY,20260525,041100,53.2434,53.2434,53.2422,53.2422
EURTRY,20260525,041200,53.2415,53.2415,53.2400,53.2400
EURTRY,20260525,041300,53.2394,53.2394,53.2394,53.2394
EURTRY,20260525,041400,53.2394,53.2394,53.2381,53.2381
EURTRY,20260525,041500,53.2372,53.2372,53.2354,53.2354
EURTRY,20260525,041600,53.2350,53.2350,53.2343,53.2343
EURTRY,20260525,041700,53.2350,53.2357,53.2340,53.2340
EURTRY,20260525,041800,53.2334,53.2334,53.2332,53.2332
EURTRY,20260525,041900,53.2332,53.2332,53.2332,53.2332
EURTRY,20260525,042000,53.2353,53.2360,53.2353,53.2360
EURTRY,20260525,042100,53.2361,53.2365,53.2361,53.2365
EURTRY,20260525,042200,53.2365,53.2371,53.2365,53.2371
EURTRY,20260525,042300,53.2375,53.2377,53.2375,53.2377
EURTRY,20260525,042400,53.2377,53.2409,53.2377,53.2409
EURTRY,20260525,042500,53.2409,53.2409,53.2409,53.2409
EURTRY,20260525,042600,53.2418,53.2418,53.2416,53.2416
EURTRY,20260525,042700,53.2416,53.2416,53.2416,53.2416
EURTRY,20260525,042800,53.2416,53.2416,53.2416,53.2416
EURTRY,20260525,042900,53.2359,53.2363,53.2359,53.2363
EURTRY,20260525,043000,53.2371,53.2395,53.2371,53.2395
EURTRY,20260525,043100,53.2397,53.2408,53.2397,53.2403
EURTRY,20260525,043200,53.2398,53.2398,53.2394,53.2394
EURTRY,20260525,043300,53.2394,53.2394,53.2394,53.2394
EURTRY,20260525,043400,53.2387,53.2388,53.2387,53.2388
EURTRY,20260525,043500,53.2388,53.2388,53.2388,53.2388
EURTRY,20260525,043600,53.2388,53.2410,53.2388,53.2405
EURTRY,20260525,043700,53.2400,53.2400,53.2400,53.2400
EURTRY,20260525,043800,53.2400,53.2400,53.2400,53.2400
EURTRY,20260525,043900,53.2400,53.2400,53.2400,53.2400
EURTRY,20260525,044000,53.2400,53.2400,53.2400,53.2400
EURTRY,20260525,044100,53.2357,53.2357,53.2336,53.2336
EURTRY,20260525,044200,53.2333,53.2333,53.2333,53.2333
EURTRY,20260525,044300,53.2333,53.2333,53.2333,53.2333
EURTRY,20260525,044400,53.2338,53.2338,53.2329,53.2329
EURTRY,20260525,044500,53.2329,53.2329,53.2329,53.2329
EURTRY,20260525,044600,53.2329,53.2329,53.2329,53.2329
EURTRY,20260525,044700,53.2329,53.2342,53.2329,53.2342
EURTRY,20260525,044800,53.2342,53.2342,53.2342,53.2342
EURTRY,20260525,044900,53.2340,53.2340,53.2340,53.2340
EURTRY,20260525,045000,53.2340,53.2340,53.2340,53.2340
EURTRY,20260525,045100,53.2340,53.2340,53.2340,53.2340
EURTRY,20260525,045200,53.2340,53.2340,53.2318,53.2318
EURTRY,20260525,045300,53.2314,53.2314,53.2310,53.2310
EURTRY,20260525,045400,53.2310,53.2310,53.2310,53.2310
EURTRY,20260525,045500,53.2310,53.2310,53.2310,53.2310
EURTRY,20260525,045600,53.2274,53.2274,53.2274,53.2274
EURTRY,20260525,045700,53.2274,53.2274,53.2274,53.2274
EURTRY,20260525,045800,53.2274,53.2274,53.2274,53.2274
EURTRY,20260525,045900,53.2274,53.2274,53.2274,53.2274
EURTRY,20260525,050000,53.2200,53.2200,53.2196,53.2198
EURTRY,20260525,050100,53.2203,53.2283,53.2203,53.2281
EURTRY,20260525,050200,53.2280,53.2280,53.2270,53.2270
EURTRY,20260525,050300,53.2273,53.2281,53.2273,53.2278
EURTRY,20260525,050400,53.2267,53.2267,53.2242,53.2242
EURTRY,20260525,050500,53.2240,53.2240,53.2185,53.2194
EURTRY,20260525,050600,53.2196,53.2198,53.2181,53.2181
EURTRY,20260525,050700,53.2174,53.2174,53.2171,53.2171
EURTRY,20260525,050800,53.2171,53.2217,53.2171,53.2217
EURTRY,20260525,050900,53.2217,53.2217,53.2217,53.2217
EURTRY,20260525,051000,53.2217,53.2217,53.2217,53.2217
EURTRY,20260525,051100,53.2217,53.2217,53.2217,53.2217
EURTRY,20260525,051200,53.2217,53.2217,53.2217,53.2217
EURTRY,20260525,051300,53.2217,53.2217,53.2217,53.2217
EURTRY,20260525,051400,53.2237,53.2237,53.2229,53.2229
EURTRY,20260525,051500,53.2225,53.2225,53.2212,53.2212
EURTRY,20260525,051600,53.2207,53.2209,53.2196,53.2196
EURTRY,20260525,051700,53.2196,53.2196,53.2196,53.2196
EURTRY,20260525,051800,53.2171,53.2175,53.2171,53.2175
EURTRY,20260525,051900,53.2176,53.2177,53.2176,53.2177
EURTRY,20260525,052000,53.2177,53.2177,53.2177,53.2177
EURTRY,20260525,052100,53.2197,53.2201,53.2197,53.2201
EURTRY,20260525,052200,53.2216,53.2255,53.2216,53.2255
EURTRY,20260525,052300,53.2259,53.2269,53.2239,53.2239
EURTRY,20260525,052400,53.2234,53.2234,53.2234,53.2234
EURTRY,20260525,052500,53.2234,53.2234,53.2234,53.2234
EURTRY,20260525,052600,53.2205,53.2210,53.2205,53.2210
EURTRY,20260525,052700,53.2210,53.2210,53.2210,53.2210
EURTRY,20260525,052800,53.2205,53.2205,53.2200,53.2200
EURTRY,20260525,052900,53.2200,53.2200,53.2200,53.2200
EURTRY,20260525,053000,53.2214,53.2214,53.2206,53.2206
EURTRY,20260525,053100,53.2201,53.2204,53.2201,53.2204
EURTRY,20260525,053200,53.2204,53.2269,53.2204,53.2264
EURTRY,20260525,053300,53.2262,53.2262,53.2257,53.2257
EURTRY,20260525,053400,53.2257,53.2257,53.2257,53.2257
EURTRY,20260525,053500,53.2257,53.2257,53.2257,53.2257
EURTRY,20260525,053600,53.2292,53.2306,53.2287,53.2287
EURTRY,20260525,053700,53.2283,53.2283,53.2280,53.2280
EURTRY,20260525,053800,53.2277,53.2277,53.2277,53.2277
EURTRY,20260525,053900,53.2277,53.2277,53.2277,53.2277
EURTRY,20260525,054000,53.2277,53.2277,53.2249,53.2249
EURTRY,20260525,054100,53.2243,53.2243,53.2243,53.2243
EURTRY,20260525,054200,53.2243,53.2243,53.2243,53.2243
EURTRY,20260525,054300,53.2243,53.2243,53.2243,53.2243
EURTRY,20260525,054400,53.2243,53.2243,53.2243,53.2243
EURTRY,20260525,054500,53.2243,53.2243,53.2211,53.2213
EURTRY,20260525,054600,53.2210,53.2210,53.2202,53.2202
EURTRY,20260525,054700,53.2202,53.2202,53.2198,53.2198
EURTRY,20260525,054800,53.2202,53.2209,53.2202,53.2209
EURTRY,20260525,054900,53.2209,53.2209,53.2209,53.2209
EURTRY,20260525,055000,53.2209,53.2209,53.2209,53.2209
EURTRY,20260525,055100,53.2209,53.2209,53.2200,53.2200
EURTRY,20260525,055200,53.2204,53.2210,53.2204,53.2209
EURTRY,20260525,055300,53.2206,53.2206,53.2206,53.2206
EURTRY,20260525,055400,53.2206,53.2206,53.2206,53.2206
EURTRY,20260525,055500,53.2206,53.2206,53.2198,53.2198
EURTRY,20260525,055600,53.2183,53.2183,53.2167,53.2167
EURTRY,20260525,055700,53.2167,53.2167,53.2160,53.2160
EURTRY,20260525,055800,53.2159,53.2179,53.2156,53.2179
EURTRY,20260525,055900,53.2179,53.2179,53.2179,53.2179
EURTRY,20260525,060000,53.2195,53.2195,53.2195,53.2195
EURTRY,20260525,060100,53.2195,53.2203,53.2193,53.2193
EURTRY,20260525,060200,53.2179,53.2179,53.2179,53.2179
EURTRY,20260525,060300,53.2178,53.2178,53.2175,53.2175
EURTRY,20260525,060400,53.2174,53.2177,53.2173,53.2177
EURTRY,20260525,060500,53.2177,53.2177,53.2177,53.2177
EURTRY,20260525,060600,53.2178,53.2178,53.2178,53.2178
EURTRY,20260525,060700,53.2178,53.2178,53.2178,53.2178
EURTRY,20260525,060800,53.2177,53.2177,53.2169,53.2169
EURTRY,20260525,060900,53.2161,53.2162,53.2161,53.2162
EURTRY,20260525,061000,53.2162,53.2162,53.2162,53.2162
EURTRY,20260525,061100,53.2127,53.2127,53.2127,53.2127
EURTRY,20260525,061200,53.2127,53.2127,53.2127,53.2127
EURTRY,20260525,061300,53.2127,53.2127,53.2127,53.2127
EURTRY,20260525,061400,53.2127,53.2127,53.2127,53.2127
EURTRY,20260525,061500,53.2127,53.2155,53.2127,53.2155
EURTRY,20260525,061600,53.2153,53.2153,53.2153,53.2153
EURTRY,20260525,061700,53.2149,53.2149,53.2149,53.2149
EURTRY,20260525,061800,53.2149,53.2149,53.2149,53.2149
EURTRY,20260525,061900,53.2154,53.2155,53.2154,53.2155
EURTRY,20260525,062000,53.2155,53.2155,53.2155,53.2155
EURTRY,20260525,062100,53.2155,53.2155,53.2155,53.2155
EURTRY,20260525,062200,53.2155,53.2170,53.2155,53.2170
EURTRY,20260525,062300,53.2170,53.2170,53.2170,53.2170
EURTRY,20260525,062400,53.2170,53.2170,53.2170,53.2170
EURTRY,20260525,062500,53.2170,53.2170,53.2170,53.2170
EURTRY,20260525,062600,53.2173,53.2178,53.2173,53.2178
EURTRY,20260525,062700,53.2178,53.2178,53.2178,53.2178
EURTRY,20260525,062800,53.2178,53.2178,53.2178,53.2178
EURTRY,20260525,062900,53.2178,53.2178,53.2178,53.2178
EURTRY,20260525,063000,53.2178,53.2178,53.2178,53.2178
EURTRY,20260525,063100,53.2178,53.2178,53.2178,53.2178
EURTRY,20260525,063200,53.2231,53.2250,53.2231,53.2250
EURTRY,20260525,063300,53.2241,53.2241,53.2241,53.2241
EURTRY,20260525,063400,53.2239,53.2247,53.2239,53.2247
EURTRY,20260525,063500,53.2254,53.2254,53.2254,53.2254
EURTRY,20260525,063600,53.2254,53.2254,53.2254,53.2254
EURTRY,20260525,063700,53.2254,53.2254,53.2249,53.2249
EURTRY,20260525,063800,53.2248,53.2261,53.2248,53.2261
EURTRY,20260525,063900,53.2271,53.2272,53.2271,53.2272
EURTRY,20260525,064000,53.2272,53.2272,53.2266,53.2266
EURTRY,20260525,064100,53.2285,53.2285,53.2285,53.2285
EURTRY,20260525,064200,53.2285,53.2285,53.2285,53.2285
EURTRY,20260525,064300,53.2294,53.2294,53.2294,53.2294
EURTRY,20260525,064400,53.2294,53.2294,53.2294,53.2294
EURTRY,20260525,064500,53.2294,53.2308,53.2294,53.2308
EURTRY,20260525,064600,53.2308,53.2308,53.2308,53.2308
EURTRY,20260525,064700,53.2321,53.2321,53.2321,53.2321
EURTRY,20260525,064800,53.2321,53.2374,53.2321,53.2374
EURTRY,20260525,064900,53.2374,53.2374,53.2374,53.2374
EURTRY,20260525,065000,53.2349,53.2349,53.2349,53.2349
EURTRY,20260525,065100,53.2342,53.2346,53.2342,53.2346
EURTRY,20260525,065200,53.2352,53.2395,53.2352,53.2389
EURTRY,20260525,065300,53.2375,53.2375,53.2329,53.2331
EURTRY,20260525,065400,53.2327,53.2327,53.2327,53.2327
EURTRY,20260525,065500,53.2327,53.2327,53.2327,53.2327
EURTRY,20260525,065600,53.2327,53.2341,53.2327,53.2341
EURTRY,20260525,065700,53.2341,53.2360,53.2341,53.2360
EURTRY,20260525,065800,53.2354,53.2354,53.2351,53.2351
EURTRY,20260525,065900,53.2361,53.2361,53.2361,53.2361
EURTRY,20260525,070000,53.2352,53.2352,53.2328,53.2328
EURTRY,20260525,070100,53.2322,53.2322,53.2307,53.2307
EURTRY,20260525,070200,53.2309,53.2315,53.2309,53.2315
EURTRY,20260525,070300,53.2320,53.2320,53.2320,53.2320
EURTRY,20260525,070400,53.2327,53.2327,53.2326,53.2326
EURTRY,20260525,070500,53.2322,53.2322,53.2313,53.2313
EURTRY,20260525,070600,53.2313,53.2313,53.2313,53.2313
EURTRY,20260525,070700,53.2313,53.2324,53.2313,53.2324
EURTRY,20260525,070800,53.2326,53.2334,53.2326,53.2334
EURTRY,20260525,070900,53.2334,53.2334,53.2334,53.2334
EURTRY,20260525,071000,53.2339,53.2339,53.2339,53.2339
EURTRY,20260525,071100,53.2339,53.2349,53.2339,53.2349
EURTRY,20260525,071200,53.2348,53.2348,53.2343,53.2343
EURTRY,20260525,071300,53.2350,53.2377,53.2257,53.2257
EURTRY,20260525,071400,53.2239,53.2240,53.2226,53.2240
EURTRY,20260525,071500,53.2247,53.2255,53.2247,53.2255
EURTRY,20260525,071600,53.2262,53.2262,53.2262,53.2262
EURTRY,20260525,071700,53.2262,53.2311,53.2262,53.2311
EURTRY,20260525,071800,53.2337,53.2379,53.2337,53.2377
EURTRY,20260525,071900,53.2377,53.2377,53.2377,53.2377
EURTRY,20260525,072000,53.2331,53.2331,53.2331,53.2331
EURTRY,20260525,072100,53.2331,53.2331,53.2331,53.2331
EURTRY,20260525,072200,53.2326,53.2326,53.2326,53.2326
EURTRY,20260525,072300,53.2322,53.2322,53.2308,53.2308
EURTRY,20260525,072400,53.2307,53.2307,53.2278,53.2278
EURTRY,20260525,072500,53.2275,53.2275,53.2275,53.2275
EURTRY,20260525,072600,53.2275,53.2275,53.2262,53.2262
EURTRY,20260525,072700,53.2261,53.2261,53.2255,53.2255
EURTRY,20260525,072800,53.2255,53.2255,53.2255,53.2255
EURTRY,20260525,072900,53.2255,53.2255,53.2255,53.2255
EURTRY,20260525,073000,53.2255,53.2255,53.2255,53.2255
EURTRY,20260525,073100,53.2263,53.2263,53.2259,53.2259
EURTRY,20260525,073200,53.2255,53.2255,53.2248,53.2255
EURTRY,20260525,073300,53.2258,53.2258,53.2254,53.2254
EURTRY,20260525,073400,53.2263,53.2291,53.2263,53.2291
EURTRY,20260525,073500,53.2300,53.2300,53.2284,53.2284
EURTRY,20260525,073600,53.2273,53.2273,53.2270,53.2270
EURTRY,20260525,073700,53.2270,53.2270,53.2270,53.2270
EURTRY,20260525,073800,53.2287,53.2298,53.2287,53.2298
EURTRY,20260525,073900,53.2299,53.2299,53.2299,53.2299
EURTRY,20260525,074000,53.2299,53.2299,53.2299,53.2299
EURTRY,20260525,074100,53.2299,53.2315,53.2298,53.2298
EURTRY,20260525,074200,53.2286,53.2286,53.2283,53.2283
EURTRY,20260525,074300,53.2283,53.2283,53.2226,53.2226
EURTRY,20260525,074400,53.2226,53.2226,53.2226,53.2226
EURTRY,20260525,074500,53.2221,53.2221,53.2221,53.2221
EURTRY,20260525,074600,53.2221,53.2221,53.2221,53.2221
EURTRY,20260525,074700,53.2221,53.2221,53.2221,53.2221
EURTRY,20260525,074800,53.2221,53.2260,53.2221,53.2260
EURTRY,20260525,074900,53.2257,53.2257,53.2245,53.2245
EURTRY,20260525,075000,53.2178,53.2178,53.2178,53.2178
EURTRY,20260525,075100,53.2177,53.2177,53.2176,53.2176
EURTRY,20260525,075200,53.2176,53.2176,53.2159,53.2159
EURTRY,20260525,075300,53.2156,53.2156,53.2152,53.2152
EURTRY,20260525,075400,53.2152,53.2157,53.2152,53.2157
EURTRY,20260525,075500,53.2157,53.2157,53.2157,53.2157
EURTRY,20260525,075600,53.2166,53.2166,53.2166,53.2166
EURTRY,20260525,075700,53.2151,53.2151,53.2118,53.2118
EURTRY,20260525,075800,53.2100,53.2100,53.2057,53.2057
EURTRY,20260525,075900,53.2042,53.2044,53.2042,53.2044
EURTRY,20260525,080000,53.2044,53.2070,53.2044,53.2070
EURTRY,20260525,080100,53.2086,53.2088,53.2056,53.2085
EURTRY,20260525,080200,53.2084,53.2097,53.2084,53.2092
EURTRY,20260525,080300,53.2086,53.2086,53.2068,53.2068
EURTRY,20260525,080400,53.2060,53.2060,53.2053,53.2053
EURTRY,20260525,080500,53.2062,53.2063,53.2060,53.2060
EURTRY,20260525,080600,53.2060,53.2060,53.2060,53.2060
EURTRY,20260525,080700,53.2071,53.2081,53.2071,53.2081
EURTRY,20260525,080800,53.2081,53.2081,53.2081,53.2081
EURTRY,20260525,080900,53.2077,53.2094,53.2077,53.2094
EURTRY,20260525,081000,53.2095,53.2106,53.2091,53.2091
EURTRY,20260525,081100,53.2083,53.2101,53.2083,53.2101
EURTRY,20260525,081200,53.2101,53.2149,53.2101,53.2149
EURTRY,20260525,081300,53.2151,53.2177,53.2151,53.2177
EURTRY,20260525,081400,53.2173,53.2181,53.2173,53.2180
EURTRY,20260525,081500,53.2178,53.2184,53.2177,53.2184
EURTRY,20260525,081600,53.2188,53.2190,53.2184,53.2184
EURTRY,20260525,081700,53.2172,53.2172,53.2172,53.2172
EURTRY,20260525,081800,53.2172,53.2172,53.2119,53.2119
EURTRY,20260525,081900,53.2118,53.2118,53.2118,53.2118
EURTRY,20260525,082000,53.2118,53.2118,53.2118,53.2118
EURTRY,20260525,082100,53.2118,53.2118,53.2100,53.2100
EURTRY,20260525,082200,53.2098,53.2098,53.2079,53.2079
EURTRY,20260525,082300,53.2083,53.2087,53.2072,53.2072
EURTRY,20260525,082400,53.2055,53.2060,53.2054,53.2060
EURTRY,20260525,082500,53.2078,53.2097,53.2078,53.2097
EURTRY,20260525,082600,53.2100,53.2163,53.2100,53.2150
EURTRY,20260525,082700,53.2142,53.2147,53.2094,53.2112
EURTRY,20260525,082800,53.2113,53.2113,53.2100,53.2100
EURTRY,20260525,082900,53.2097,53.2097,53.2084,53.2084
EURTRY,20260525,083000,53.2082,53.2082,53.2015,53.2017
EURTRY,20260525,083100,53.2020,53.2020,53.1974,53.1974
EURTRY,20260525,083200,53.1971,53.1990,53.1956,53.1990
EURTRY,20260525,083300,53.2010,53.2048,53.2010,53.2045
EURTRY,20260525,083400,53.2033,53.2058,53.2024,53.2058
EURTRY,20260525,083500,53.2059,53.2105,53.2059,53.2105
EURTRY,20260525,083600,53.2107,53.2133,53.2107,53.2133
EURTRY,20260525,083700,53.2141,53.2177,53.2141,53.2173
EURTRY,20260525,083800,53.2172,53.2172,53.2102,53.2102
EURTRY,20260525,083900,53.2101,53.2101,53.1677,53.1677
EURTRY,20260525,084000,53.0842,53.1731,53.0842,53.1731
EURTRY,20260525,084100,53.1703,53.1703,53.1295,53.1311
EURTRY,20260525,084200,53.1321,53.1811,53.1321,53.1811
EURTRY,20260525,084300,53.1833,53.2082,53.1833,53.2082
EURTRY,20260525,084400,53.2094,53.2111,53.2065,53.2065
EURTRY,20260525,084500,53.2066,53.2066,53.2039,53.2041
EURTRY,20260525,084600,53.2043,53.2066,53.2043,53.2066
EURTRY,20260525,084700,53.2079,53.2116,53.2079,53.2116
EURTRY,20260525,084800,53.2119,53.2149,53.2119,53.2146
EURTRY,20260525,084900,53.2134,53.2134,53.2106,53.2112
EURTRY,20260525,085000,53.2113,53.2126,53.2113,53.2126
EURTRY,20260525,085100,53.2129,53.2138,53.2119,53.2120
EURTRY,20260525,085200,53.2113,53.2113,53.2110,53.2110
EURTRY,20260525,085300,53.2112,53.2114,53.2090,53.2094
EURTRY,20260525,085400,53.2098,53.2141,53.2098,53.2141
EURTRY,20260525,085500,53.2154,53.2171,53.2154,53.2167
EURTRY,20260525,085600,53.2162,53.2175,53.2153,53.2167
EURTRY,20260525,085700,53.2166,53.2166,53.2165,53.2165
EURTRY,20260525,085800,53.2146,53.2146,53.2023,53.2023
EURTRY,20260525,085900,53.2018,53.2026,53.2016,53.2024
EURTRY,20260525,090000,53.2023,53.2048,53.2023,53.2048
EURTRY,20260525,090100,53.2052,53.2085,53.2052,53.2070
EURTRY,20260525,090200,53.2059,53.2065,53.2025,53.2026
EURTRY,20260525,090300,53.2017,53.2017,53.1957,53.1985
EURTRY,20260525,090400,53.1990,53.1995,53.1984,53.1984
EURTRY,20260525,090500,53.1985,53.1991,53.1985,53.1991
EURTRY,20260525,090600,53.1988,53.1988,53.1964,53.1964
EURTRY,20260525,090700,53.1962,53.1962,53.1852,53.1852
EURTRY,20260525,090800,53.1836,53.1836,53.1808,53.1808
EURTRY,20260525,090900,53.1797,53.1797,53.1761,53.1761
EURTRY,20260525,091000,53.1751,53.1759,53.1720,53.1759
EURTRY,20260525,091100,53.1778,53.1787,53.1766,53.1775
EURTRY,20260525,091200,53.1777,53.1868,53.1777,53.1868
EURTRY,20260525,091300,53.1874,53.1894,53.1874,53.1889
EURTRY,20260525,091400,53.1886,53.1893,53.1882,53.1893
EURTRY,20260525,091500,53.1910,53.1923,53.1904,53.1912
EURTRY,20260525,091600,53.1910,53.1950,53.1901,53.1950
EURTRY,20260525,091700,53.1974,53.1975,53.1961,53.1969
EURTRY,20260525,091800,53.1975,53.2117,53.1975,53.2108
EURTRY,20260525,091900,53.2075,53.2075,53.1810,53.1817
EURTRY,20260525,092000,53.1814,53.1872,53.1795,53.1860
EURTRY,20260525,092100,53.1852,53.1852,53.1797,53.1823
EURTRY,20260525,092200,53.1821,53.1847,53.1819,53.1847
EURTRY,20260525,092300,53.1851,53.1889,53.1851,53.1856
EURTRY,20260525,092400,53.1848,53.1850,53.1654,53.1654
EURTRY,20260525,092500,53.1677,53.1830,53.1677,53.1830
EURTRY,20260525,092600,53.1852,53.1855,53.1842,53.1851
EURTRY,20260525,092700,53.1853,53.1897,53.1853,53.1897
EURTRY,20260525,092800,53.1899,53.1899,53.1882,53.1889
EURTRY,20260525,092900,53.1894,53.1919,53.1894,53.1917
EURTRY,20260525,093000,53.1910,53.1910,53.1901,53.1903
EURTRY,20260525,093100,53.1904,53.1921,53.1904,53.1912
EURTRY,20260525,093200,53.1911,53.1917,53.1887,53.1907
EURTRY,20260525,093300,53.1910,53.1957,53.1910,53.1945
EURTRY,20260525,093400,53.1968,53.2026,53.1951,53.1951
EURTRY,20260525,093500,53.1935,53.1935,53.1846,53.1847
EURTRY,20260525,093600,53.1848,53.1897,53.1848,53.1895
EURTRY,20260525,093700,53.1892,53.1922,53.1892,53.1921
EURTRY,20260525,093800,53.1920,53.1921,53.1879,53.1879
EURTRY,20260525,093900,53.1878,53.1884,53.1878,53.1884
EURTRY,20260525,094000,53.1885,53.1899,53.1885,53.1899
EURTRY,20260525,094100,53.1905,53.1907,53.1895,53.1899
EURTRY,20260525,094200,53.1905,53.1922,53.1905,53.1922
EURTRY,20260525,094300,53.1923,53.1968,53.1922,53.1968
EURTRY,20260525,094400,53.1969,53.1969,53.1936,53.1936
EURTRY,20260525,094500,53.1952,53.1990,53.1952,53.1990
EURTRY,20260525,094600,53.1999,53.2015,53.1999,53.2006
EURTRY,20260525,094700,53.2008,53.2009,53.1940,53.1995
EURTRY,20260525,094800,53.1982,53.1982,53.1955,53.1973
EURTRY,20260525,094900,53.1976,53.1982,53.1970,53.1982
EURTRY,20260525,095000,53.1976,53.1976,53.1953,53.1962
EURTRY,20260525,095100,53.1967,53.1971,53.1960,53.1960
EURTRY,20260525,095200,53.1947,53.1955,53.1947,53.1955
EURTRY,20260525,095300,53.1947,53.1947,53.1937,53.1947
EURTRY,20260525,095400,53.1950,53.1972,53.1950,53.1967
EURTRY,20260525,095500,53.1964,53.1964,53.1817,53.1846
EURTRY,20260525,095600,53.1848,53.1866,53.1848,53.1864
EURTRY,20260525,095700,53.1862,53.1879,53.1862,53.1879
EURTRY,20260525,095800,53.1882,53.1903,53.1879,53.1903
EURTRY,20260525,095900,53.1913,53.1940,53.1913,53.1935
EURTRY,20260525,100000,53.1933,53.1976,53.1933,53.1976
EURTRY,20260525,100100,53.1975,53.1981,53.1837,53.1837
EURTRY,20260525,100200,53.1831,53.1839,53.1825,53.1839
EURTRY,20260525,100300,53.1841,53.1841,53.1804,53.1804
EURTRY,20260525,100400,53.1797,53.1840,53.1795,53.1840
EURTRY,20260525,100500,53.1842,53.1878,53.1842,53.1877
EURTRY,20260525,100600,53.1874,53.1874,53.1867,53.1869
EURTRY,20260525,100700,53.1873,53.1907,53.1871,53.1907
EURTRY,20260525,100800,53.1920,53.1981,53.1920,53.1981
EURTRY,20260525,100900,53.1983,53.2048,53.1983,53.2048
EURTRY,20260525,101000,53.2052,53.2060,53.2045,53.2060
EURTRY,20260525,101100,53.2063,53.2135,53.2063,53.2135
EURTRY,20260525,101200,53.2151,53.2155,53.2140,53.2140
EURTRY,20260525,101300,53.2139,53.2139,53.2127,53.2127
EURTRY,20260525,101400,53.2126,53.2135,53.2126,53.2134
EURTRY,20260525,101500,53.2137,53.2156,53.2137,53.2154
EURTRY,20260525,101600,53.2148,53.2148,53.2109,53.2109
EURTRY,20260525,101700,53.2107,53.2107,53.2107,53.2107
EURTRY,20260525,101800,53.2107,53.2107,53.2107,53.2107
EURTRY,20260525,101900,53.2107,53.2107,53.2100,53.2103
EURTRY,20260525,102000,53.2115,53.2125,53.2115,53.2125
EURTRY,20260525,102100,53.2133,53.2150,53.2133,53.2150
EURTRY,20260525,102200,53.2146,53.2146,53.2125,53.2138
EURTRY,20260525,102300,53.2133,53.2135,53.2127,53.2127
EURTRY,20260525,102400,53.2117,53.2117,53.2098,53.2098
EURTRY,20260525,102500,53.2097,53.2100,53.2094,53.2100
EURTRY,20260525,102600,53.2101,53.2108,53.2101,53.2108
EURTRY,20260525,102700,53.2109,53.2123,53.2109,53.2123
EURTRY,20260525,102800,53.2157,53.2158,53.2157,53.2158
EURTRY,20260525,102900,53.2160,53.2166,53.2159,53.2166
EURTRY,20260525,103000,53.2170,53.2188,53.2170,53.2182
EURTRY,20260525,103100,53.2179,53.2216,53.2179,53.2216
EURTRY,20260525,103200,53.2237,53.2280,53.2237,53.2280
EURTRY,20260525,103300,53.2284,53.2312,53.2284,53.2311
EURTRY,20260525,103400,53.2309,53.2309,53.2309,53.2309
EURTRY,20260525,103500,53.2311,53.2313,53.2302,53.2302
EURTRY,20260525,103600,53.2305,53.2331,53.2305,53.2331
EURTRY,20260525,103700,53.2328,53.2328,53.2255,53.2255
EURTRY,20260525,103800,53.2256,53.2281,53.2256,53.2281
EURTRY,20260525,103900,53.2284,53.2300,53.2284,53.2300
EURTRY,20260525,104000,53.2293,53.2293,53.2285,53.2287
EURTRY,20260525,104100,53.2293,53.2330,53.2293,53.2325
EURTRY,20260525,104200,53.2324,53.2336,53.2324,53.2335
EURTRY,20260525,104300,53.2334,53.2337,53.2330,53.2335
EURTRY,20260525,104400,53.2332,53.2332,53.2320,53.2320
EURTRY,20260525,104500,53.2299,53.2299,53.2269,53.2269
EURTRY,20260525,104600,53.2266,53.2273,53.2266,53.2273
EURTRY,20260525,104700,53.2273,53.2273,53.2273,53.2273
EURTRY,20260525,104800,53.2287,53.2287,53.2287,53.2287
EURTRY,20260525,104900,53.2291,53.2299,53.2291,53.2299
EURTRY,20260525,105000,53.2304,53.2313,53.2304,53.2313
EURTRY,20260525,105100,53.2326,53.2326,53.2297,53.2297
EURTRY,20260525,105200,53.2295,53.2295,53.2271,53.2280
EURTRY,20260525,105300,53.2283,53.2293,53.2283,53.2290
EURTRY,20260525,105400,53.2283,53.2283,53.2277,53.2279
EURTRY,20260525,105500,53.2283,53.2296,53.2283,53.2296
EURTRY,20260525,105600,53.2325,53.2325,53.2313,53.2313
EURTRY,20260525,105700,53.2308,53.2308,53.2291,53.2291
EURTRY,20260525,105800,53.2297,53.2302,53.2297,53.2302
EURTRY,20260525,105900,53.2324,53.2334,53.2324,53.2329
EURTRY,20260525,110000,53.2333,53.2336,53.2333,53.2336
EURTRY,20260525,110100,53.2338,53.2338,53.2338,53.2338
EURTRY,20260525,110200,53.2342,53.2355,53.2328,53.2355
EURTRY,20260525,110300,53.2359,53.2383,53.2359,53.2373
EURTRY,20260525,110400,53.2374,53.2374,53.2367,53.2367
EURTRY,20260525,110500,53.2355,53.2355,53.2345,53.2345
EURTRY,20260525,110600,53.2342,53.2347,53.2338,53.2347
EURTRY,20260525,110700,53.2358,53.2372,53.2358,53.2360
EURTRY,20260525,110800,53.2340,53.2340,53.2340,53.2340
EURTRY,20260525,110900,53.2340,53.2340,53.2285,53.2285
EURTRY,20260525,111000,53.2282,53.2282,53.2282,53.2282
EURTRY,20260525,111100,53.2282,53.2288,53.2282,53.2288
EURTRY,20260525,111200,53.2289,53.2313,53.2289,53.2313
EURTRY,20260525,111300,53.2311,53.2311,53.2299,53.2299
EURTRY,20260525,111400,53.2296,53.2298,53.2277,53.2277
EURTRY,20260525,111500,53.2254,53.2254,53.2234,53.2234
EURTRY,20260525,111600,53.2231,53.2231,53.2219,53.2219
EURTRY,20260525,111700,53.2215,53.2215,53.2186,53.2191
EURTRY,20260525,111800,53.2203,53.2245,53.2203,53.2245
EURTRY,20260525,111900,53.2246,53.2249,53.2246,53.2249
EURTRY,20260525,112000,53.2250,53.2278,53.2250,53.2278
EURTRY,20260525,112100,53.2284,53.2305,53.2284,53.2305
EURTRY,20260525,112200,53.2305,53.2305,53.2305,53.2305
EURTRY,20260525,112300,53.2290,53.2290,53.2290,53.2290
EURTRY,20260525,112400,53.2280,53.2280,53.2280,53.2280
EURTRY,20260525,112500,53.2295,53.2299,53.2295,53.2299
EURTRY,20260525,112600,53.2299,53.2299,53.2299,53.2299
EURTRY,20260525,112700,53.2299,53.2326,53.2299,53.2326
EURTRY,20260525,112800,53.2330,53.2337,53.2330,53.2337
EURTRY,20260525,112900,53.2337,53.2357,53.2337,53.2357
EURTRY,20260525,113000,53.2338,53.2338,53.2311,53.2311
EURTRY,20260525,113100,53.2300,53.2300,53.2300,53.2300
EURTRY,20260525,113200,53.2292,53.2292,53.2292,53.2292
EURTRY,20260525,113300,53.2311,53.2327,53.2311,53.2327
EURTRY,20260525,113400,53.2326,53.2327,53.2325,53.2327
EURTRY,20260525,113500,53.2323,53.2323,53.2323,53.2323
EURTRY,20260525,113600,53.2313,53.2313,53.2305,53.2305
EURTRY,20260525,113700,53.2304,53.2304,53.2294,53.2294
EURTRY,20260525,113800,53.2292,53.2292,53.2285,53.2290
EURTRY,20260525,113900,53.2290,53.2290,53.2290,53.2290
EURTRY,20260525,114000,53.2298,53.2307,53.2298,53.2304
EURTRY,20260525,114100,53.2305,53.2334,53.2305,53.2334
EURTRY,20260525,114200,53.2335,53.2339,53.2335,53.2338
EURTRY,20260525,114300,53.2340,53.2344,53.2340,53.2344
EURTRY,20260525,114400,53.2343,53.2343,53.2341,53.2341
EURTRY,20260525,114500,53.2341,53.2421,53.2341,53.2420
EURTRY,20260525,114600,53.2424,53.2424,53.2396,53.2396
EURTRY,20260525,114700,53.2395,53.2395,53.2386,53.2389
EURTRY,20260525,114800,53.2382,53.2382,53.2376,53.2376
EURTRY,20260525,114900,53.2375,53.2375,53.2326,53.2326
EURTRY,20260525,115000,53.2326,53.2326,53.2326,53.2326
EURTRY,20260525,115100,53.2326,53.2326,53.2326,53.2326
EURTRY,20260525,115200,53.2292,53.2292,53.2292,53.2292
EURTRY,20260525,115300,53.2292,53.2292,53.2292,53.2292
EURTRY,20260525,115400,53.2259,53.2264,53.2259,53.2264
EURTRY,20260525,115500,53.2264,53.2264,53.2264,53.2264
EURTRY,20260525,115600,53.2264,53.2264,53.2264,53.2264
EURTRY,20260525,115700,53.2273,53.2273,53.2273,53.2273
EURTRY,20260525,115800,53.2273,53.2273,53.2273,53.2273
EURTRY,20260525,115900,53.2267,53.2267,53.2214,53.2214
EURTRY,20260525,120000,53.2202,53.2213,53.2195,53.2213
EURTRY,20260525,120100,53.2218,53.2265,53.2218,53.2263
EURTRY,20260525,120200,53.2264,53.2264,53.2264,53.2264
EURTRY,20260525,120300,53.2256,53.2256,53.2256,53.2256
EURTRY,20260525,120400,53.2256,53.2274,53.2256,53.2274
EURTRY,20260525,120500,53.2269,53.2269,53.2260,53.2262
EURTRY,20260525,120600,53.2269,53.2275,53.2269,53.2275
EURTRY,20260525,120700,53.2282,53.2284,53.2281,53.2281
EURTRY,20260525,120800,53.2285,53.2285,53.2285,53.2285
EURTRY,20260525,120900,53.2285,53.2304,53.2285,53.2294
EURTRY,20260525,121000,53.2292,53.2292,53.2292,53.2292
EURTRY,20260525,121100,53.2298,53.2305,53.2298,53.2299
EURTRY,20260525,121200,53.2299,53.2299,53.2299,53.2299
EURTRY,20260525,121300,53.2299,53.2299,53.2299,53.2299
EURTRY,20260525,121400,53.2293,53.2293,53.2293,53.2293
EURTRY,20260525,121500,53.2293,53.2293,53.2277,53.2277
EURTRY,20260525,121600,53.2277,53.2277,53.2277,53.2277
EURTRY,20260525,121700,53.2277,53.2277,53.2277,53.2277
EURTRY,20260525,121800,53.2324,53.2348,53.2324,53.2348
EURTRY,20260525,121900,53.2355,53.2356,53.2352,53.2352
EURTRY,20260525,122000,53.2351,53.2351,53.2347,53.2348
EURTRY,20260525,122100,53.2347,53.2347,53.2311,53.2311
EURTRY,20260525,122200,53.2305,53.2305,53.2305,53.2305
EURTRY,20260525,122300,53.2305,53.2305,53.2305,53.2305
EURTRY,20260525,122400,53.2305,53.2305,53.2295,53.2295
EURTRY,20260525,122500,53.2294,53.2294,53.2286,53.2286
EURTRY,20260525,122600,53.2287,53.2287,53.2286,53.2286
EURTRY,20260525,122700,53.2286,53.2286,53.2285,53.2285
EURTRY,20260525,122800,53.2276,53.2276,53.2262,53.2263
EURTRY,20260525,122900,53.2265,53.2267,53.2265,53.2267
EURTRY,20260525,123000,53.2267,53.2267,53.2267,53.2267
EURTRY,20260525,123100,53.2267,53.2267,53.2267,53.2267
EURTRY,20260525,123200,53.2257,53.2257,53.2257,53.2257
EURTRY,20260525,123300,53.2259,53.2259,53.2259,53.2259
EURTRY,20260525,123400,53.2232,53.2244,53.2232,53.2244
EURTRY,20260525,123500,53.2245,53.2248,53.2244,53.2244
EURTRY,20260525,123600,53.2243,53.2243,53.2242,53.2242
EURTRY,20260525,123700,53.2234,53.2234,53.2227,53.2227
EURTRY,20260525,123800,53.2242,53.2263,53.2242,53.2263
EURTRY,20260525,123900,53.2263,53.2263,53.2263,53.2263
EURTRY,20260525,124000,53.2263,53.2263,53.2263,53.2263
EURTRY,20260525,124100,53.2263,53.2263,53.2263,53.2263
EURTRY,20260525,124200,53.2281,53.2281,53.2281,53.2281
EURTRY,20260525,124300,53.2281,53.2281,53.2281,53.2281
EURTRY,20260525,124400,53.2302,53.2304,53.2302,53.2304
EURTRY,20260525,124500,53.2304,53.2304,53.2304,53.2304
EURTRY,20260525,124600,53.2322,53.2343,53.2322,53.2338
EURTRY,20260525,124700,53.2338,53.2338,53.2338,53.2338
EURTRY,20260525,124800,53.2331,53.2331,53.2331,53.2331
EURTRY,20260525,124900,53.2331,53.2331,53.2331,53.2331
EURTRY,20260525,125000,53.2331,53.2331,53.2325,53.2325
EURTRY,20260525,125100,53.2325,53.2325,53.2325,53.2325
EURTRY,20260525,125200,53.2325,53.2325,53.2325,53.2325
EURTRY,20260525,125300,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,125400,53.2323,53.2323,53.2323,53.2323
EURTRY,20260525,125500,53.2323,53.2323,53.2323,53.2323
EURTRY,20260525,125600,53.2323,53.2323,53.2323,53.2323
EURTRY,20260525,125700,53.2323,53.2323,53.2323,53.2323
EURTRY,20260525,125800,53.2323,53.2323,53.2271,53.2271
EURTRY,20260525,125900,53.2267,53.2281,53.2267,53.2281
EURTRY,20260525,130000,53.2291,53.2300,53.2291,53.2300
EURTRY,20260525,130100,53.2311,53.2314,53.2293,53.2293
EURTRY,20260525,130200,53.2292,53.2293,53.2292,53.2293
EURTRY,20260525,130300,53.2293,53.2293,53.2281,53.2281
EURTRY,20260525,130400,53.2280,53.2280,53.2280,53.2280
EURTRY,20260525,130500,53.2276,53.2276,53.2276,53.2276
EURTRY,20260525,130600,53.2276,53.2276,53.2259,53.2259
EURTRY,20260525,130700,53.2253,53.2271,53.2252,53.2252
EURTRY,20260525,130800,53.2251,53.2251,53.2251,53.2251
EURTRY,20260525,130900,53.2251,53.2251,53.2251,53.2251
EURTRY,20260525,131000,53.2251,53.2251,53.2251,53.2251
EURTRY,20260525,131100,53.2272,53.2292,53.2272,53.2292
EURTRY,20260525,131200,53.2293,53.2304,53.2293,53.2304
EURTRY,20260525,131300,53.2306,53.2314,53.2305,53.2314
EURTRY,20260525,131400,53.2318,53.2325,53.2318,53.2325
EURTRY,20260525,131500,53.2324,53.2325,53.2324,53.2325
EURTRY,20260525,131600,53.2324,53.2324,53.2323,53.2323
EURTRY,20260525,131700,53.2322,53.2336,53.2318,53.2336
EURTRY,20260525,131800,53.2337,53.2382,53.2337,53.2382
EURTRY,20260525,131900,53.2383,53.2403,53.2383,53.2403
EURTRY,20260525,132000,53.2414,53.2415,53.2414,53.2415
EURTRY,20260525,132100,53.2414,53.2414,53.2410,53.2410
EURTRY,20260525,132200,53.2408,53.2424,53.2408,53.2424
EURTRY,20260525,132300,53.2447,53.2447,53.2390,53.2391
EURTRY,20260525,132400,53.2390,53.2390,53.2381,53.2381
EURTRY,20260525,132500,53.2380,53.2380,53.2373,53.2373
EURTRY,20260525,132600,53.2363,53.2374,53.2355,53.2374
EURTRY,20260525,132700,53.2378,53.2379,53.2369,53.2370
EURTRY,20260525,132800,53.2368,53.2382,53.2368,53.2379
EURTRY,20260525,132900,53.2380,53.2381,53.2372,53.2372
EURTRY,20260525,133000,53.2366,53.2366,53.2343,53.2344
EURTRY,20260525,133100,53.2345,53.2372,53.2345,53.2372
EURTRY,20260525,133200,53.2394,53.2394,53.2385,53.2388
EURTRY,20260525,133300,53.2393,53.2403,53.2385,53.2385
EURTRY,20260525,133400,53.2403,53.2436,53.2403,53.2411
EURTRY,20260525,133500,53.2395,53.2395,53.2395,53.2395
EURTRY,20260525,133600,53.2386,53.2386,53.2368,53.2368
EURTRY,20260525,133700,53.2371,53.2395,53.2371,53.2395
EURTRY,20260525,133800,53.2437,53.2475,53.2437,53.2475
EURTRY,20260525,133900,53.2479,53.2485,53.2479,53.2480
EURTRY,20260525,134000,53.2481,53.2514,53.2481,53.2514
EURTRY,20260525,134100,53.2522,53.2593,53.2522,53.2593
EURTRY,20260525,134200,53.2602,53.2607,53.2583,53.2583
EURTRY,20260525,134300,53.2578,53.2578,53.2574,53.2574
EURTRY,20260525,134400,53.2582,53.2582,53.2582,53.2582
EURTRY,20260525,134500,53.2582,53.2602,53.2582,53.2602
EURTRY,20260525,134600,53.2604,53.2622,53.2603,53.2603
EURTRY,20260525,134700,53.2588,53.2588,53.2554,53.2558
EURTRY,20260525,134800,53.2559,53.2586,53.2559,53.2578
EURTRY,20260525,134900,53.2567,53.2567,53.2535,53.2535
EURTRY,20260525,135000,53.2527,53.2527,53.2509,53.2509
EURTRY,20260525,135100,53.2504,53.2504,53.2504,53.2504
EURTRY,20260525,135200,53.2504,53.2504,53.2501,53.2501
EURTRY,20260525,135300,53.2497,53.2513,53.2497,53.2513
EURTRY,20260525,135400,53.2547,53.2547,53.2544,53.2544
EURTRY,20260525,135500,53.2533,53.2533,53.2529,53.2533
EURTRY,20260525,135600,53.2535,53.2536,53.2461,53.2461
EURTRY,20260525,135700,53.2465,53.2536,53.2465,53.2509
EURTRY,20260525,135800,53.2502,53.2502,53.2397,53.2400
EURTRY,20260525,135900,53.2405,53.2407,53.2399,53.2399
EURTRY,20260525,140000,53.2393,53.2393,53.2362,53.2362
EURTRY,20260525,140100,53.2359,53.2359,53.2328,53.2328
EURTRY,20260525,140200,53.2321,53.2321,53.2320,53.2320
EURTRY,20260525,140300,53.2321,53.2328,53.2321,53.2327
EURTRY,20260525,140400,53.2333,53.2341,53.2333,53.2336
EURTRY,20260525,140500,53.2334,53.2346,53.2334,53.2346
EURTRY,20260525,140600,53.2357,53.2385,53.2357,53.2375
EURTRY,20260525,140700,53.2374,53.2374,53.2366,53.2366
EURTRY,20260525,140800,53.2353,53.2353,53.2330,53.2330
EURTRY,20260525,140900,53.2341,53.2355,53.2341,53.2355
EURTRY,20260525,141000,53.2358,53.2376,53.2358,53.2363
EURTRY,20260525,141100,53.2357,53.2357,53.2334,53.2334
EURTRY,20260525,141200,53.2336,53.2337,53.2336,53.2337
EURTRY,20260525,141300,53.2354,53.2364,53.2354,53.2364
EURTRY,20260525,141400,53.2370,53.2428,53.2370,53.2428
EURTRY,20260525,141500,53.2430,53.2433,53.2430,53.2433
EURTRY,20260525,141600,53.2429,53.2429,53.2425,53.2425
EURTRY,20260525,141700,53.2427,53.2441,53.2427,53.2441
EURTRY,20260525,141800,53.2450,53.2450,53.2430,53.2430
EURTRY,20260525,141900,53.2428,53.2428,53.2415,53.2415
EURTRY,20260525,142000,53.2420,53.2425,53.2420,53.2425
EURTRY,20260525,142100,53.2430,53.2430,53.2407,53.2407
EURTRY,20260525,142200,53.2398,53.2398,53.2364,53.2364
EURTRY,20260525,142300,53.2364,53.2364,53.2364,53.2364
EURTRY,20260525,142400,53.2369,53.2428,53.2369,53.2413
EURTRY,20260525,142500,53.2412,53.2431,53.2412,53.2418
EURTRY,20260525,142600,53.2415,53.2417,53.2415,53.2417
EURTRY,20260525,142700,53.2417,53.2417,53.2378,53.2378
EURTRY,20260525,142800,53.2370,53.2370,53.2352,53.2354
EURTRY,20260525,142900,53.2355,53.2361,53.2355,53.2360
EURTRY,20260525,143000,53.2359,53.2359,53.2358,53.2358
EURTRY,20260525,143100,53.2357,53.2368,53.2357,53.2368
EURTRY,20260525,143200,53.2373,53.2445,53.2373,53.2445
EURTRY,20260525,143300,53.2469,53.2560,53.2469,53.2560
EURTRY,20260525,143400,53.2559,53.2559,53.2555,53.2555
EURTRY,20260525,143500,53.2550,53.2560,53.2550,53.2560
EURTRY,20260525,143600,53.2563,53.2563,53.2557,53.2558
EURTRY,20260525,143700,53.2556,53.2556,53.2548,53.2555
EURTRY,20260525,143800,53.2559,53.2561,53.2559,53.2561
EURTRY,20260525,143900,53.2568,53.2568,53.2547,53.2547
EURTRY,20260525,144000,53.2543,53.2543,53.2535,53.2535
EURTRY,20260525,144100,53.2531,53.2561,53.2531,53.2561
EURTRY,20260525,144200,53.2561,53.2561,53.2561,53.2561
EURTRY,20260525,144300,53.2563,53.2566,53.2562,53.2566
EURTRY,20260525,144400,53.2566,53.2591,53.2566,53.2587
EURTRY,20260525,144500,53.2585,53.2614,53.2585,53.2614
EURTRY,20260525,144600,53.2621,53.2642,53.2570,53.2642
EURTRY,20260525,144700,53.2645,53.2711,53.2645,53.2694
EURTRY,20260525,144800,53.2692,53.2692,53.2674,53.2674
EURTRY,20260525,144900,53.2669,53.2669,53.2629,53.2629
EURTRY,20260525,145000,53.2625,53.2625,53.2600,53.2600
EURTRY,20260525,145100,53.2600,53.2604,53.2600,53.2601
EURTRY,20260525,145200,53.2594,53.2594,53.2551,53.2551
EURTRY,20260525,145300,53.2548,53.2548,53.2535,53.2535
EURTRY,20260525,145400,53.2532,53.2532,53.2522,53.2522
EURTRY,20260525,145500,53.2519,53.2531,53.2519,53.2531
EURTRY,20260525,145600,53.2533,53.2541,53.2533,53.2541
EURTRY,20260525,145700,53.2541,53.2541,53.2541,53.2541
EURTRY,20260525,145800,53.2541,53.2574,53.2541,53.2571
EURTRY,20260525,145900,53.2543,53.2543,53.2529,53.2529
EURTRY,20260525,150000,53.2529,53.2529,53.2529,53.2529
EURTRY,20260525,150100,53.2534,53.2539,53.2534,53.2538
EURTRY,20260525,150200,53.2540,53.2565,53.2540,53.2565
EURTRY,20260525,150300,53.2567,53.2571,53.2567,53.2571
EURTRY,20260525,150400,53.2572,53.2586,53.2572,53.2585
EURTRY,20260525,150500,53.2583,53.2583,53.2575,53.2575
EURTRY,20260525,150600,53.2565,53.2578,53.2565,53.2578
EURTRY,20260525,150700,53.2577,53.2586,53.2577,53.2586
EURTRY,20260525,150800,53.2588,53.2588,53.2580,53.2582
EURTRY,20260525,150900,53.2584,53.2590,53.2584,53.2590
EURTRY,20260525,151000,53.2591,53.2591,53.2574,53.2574
EURTRY,20260525,151100,53.2574,53.2574,53.2574,53.2574
EURTRY,20260525,151200,53.2570,53.2570,53.2524,53.2524
EURTRY,20260525,151300,53.2498,53.2498,53.2467,53.2467
EURTRY,20260525,151400,53.2465,53.2465,53.2461,53.2461
EURTRY,20260525,151500,53.2461,53.2461,53.2461,53.2461
EURTRY,20260525,151600,53.2463,53.2463,53.2460,53.2460
EURTRY,20260525,151700,53.2456,53.2456,53.2456,53.2456
EURTRY,20260525,151800,53.2456,53.2456,53.2398,53.2398
EURTRY,20260525,151900,53.2397,53.2397,53.2396,53.2396
EURTRY,20260525,152000,53.2393,53.2393,53.2392,53.2392
EURTRY,20260525,152100,53.2393,53.2393,53.2393,53.2393
EURTRY,20260525,152200,53.2393,53.2393,53.2353,53.2383
EURTRY,20260525,152300,53.2389,53.2394,53.2389,53.2391
EURTRY,20260525,152400,53.2390,53.2390,53.2375,53.2375
EURTRY,20260525,152500,53.2375,53.2375,53.2371,53.2371
EURTRY,20260525,152600,53.2375,53.2380,53.2375,53.2380
EURTRY,20260525,152700,53.2382,53.2394,53.2382,53.2394
EURTRY,20260525,152800,53.2409,53.2431,53.2409,53.2431
EURTRY,20260525,152900,53.2430,53.2430,53.2393,53.2393
EURTRY,20260525,153000,53.2382,53.2382,53.2381,53.2381
EURTRY,20260525,153100,53.2375,53.2375,53.2336,53.2336
EURTRY,20260525,153200,53.2330,53.2340,53.2323,53.2340
EURTRY,20260525,153300,53.2341,53.2360,53.2341,53.2349
EURTRY,20260525,153400,53.2347,53.2373,53.2333,53.2373
EURTRY,20260525,153500,53.2370,53.2370,53.2361,53.2361
EURTRY,20260525,153600,53.2360,53.2378,53.2360,53.2378
EURTRY,20260525,153700,53.2390,53.2390,53.2361,53.2361
EURTRY,20260525,153800,53.2359,53.2359,53.2353,53.2357
EURTRY,20260525,153900,53.2358,53.2358,53.2342,53.2342
EURTRY,20260525,154000,53.2340,53.2356,53.2340,53.2356
EURTRY,20260525,154100,53.2377,53.2377,53.2358,53.2358
EURTRY,20260525,154200,53.2356,53.2356,53.2331,53.2331
EURTRY,20260525,154300,53.2325,53.2325,53.2301,53.2301
EURTRY,20260525,154400,53.2297,53.2307,53.2297,53.2305
EURTRY,20260525,154500,53.2301,53.2301,53.2270,53.2270
EURTRY,20260525,154600,53.2269,53.2269,53.2245,53.2245
EURTRY,20260525,154700,53.2244,53.2244,53.2225,53.2225
EURTRY,20260525,154800,53.2212,53.2215,53.2206,53.2206
EURTRY,20260525,154900,53.2189,53.2189,53.2179,53.2188
EURTRY,20260525,155000,53.2207,53.2212,53.2207,53.2212
EURTRY,20260525,155100,53.2212,53.2212,53.2212,53.2212
EURTRY,20260525,155200,53.2238,53.2327,53.2238,53.2326
EURTRY,20260525,155300,53.2331,53.2338,53.2331,53.2334
EURTRY,20260525,155400,53.2327,53.2327,53.2297,53.2297
EURTRY,20260525,155500,53.2282,53.2282,53.2258,53.2258
EURTRY,20260525,155600,53.2253,53.2253,53.2242,53.2242
EURTRY,20260525,155700,53.2236,53.2237,53.2233,53.2237
EURTRY,20260525,155800,53.2228,53.2228,53.2188,53.2193
EURTRY,20260525,155900,53.2193,53.2193,53.2193,53.2193
EURTRY,20260525,160000,53.2162,53.2177,53.2162,53.2175
EURTRY,20260525,160100,53.2167,53.2167,53.2138,53.2141
EURTRY,20260525,160200,53.2144,53.2147,53.2141,53.2141
EURTRY,20260525,160300,53.2143,53.2179,53.2143,53.2177
EURTRY,20260525,160400,53.2175,53.2186,53.2165,53.2186
EURTRY,20260525,160500,53.2190,53.2218,53.2190,53.2213
EURTRY,20260525,160600,53.2220,53.2237,53.2220,53.2237
EURTRY,20260525,160700,53.2234,53.2234,53.2222,53.2223
EURTRY,20260525,160800,53.2211,53.2211,53.2182,53.2182
EURTRY,20260525,160900,53.2173,53.2173,53.2168,53.2168
EURTRY,20260525,161000,53.2166,53.2176,53.2164,53.2176
EURTRY,20260525,161100,53.2182,53.2185,53.2092,53.2100
EURTRY,20260525,161200,53.2115,53.2150,53.2115,53.2150
EURTRY,20260525,161300,53.2152,53.2152,53.2096,53.2096
EURTRY,20260525,161400,53.2084,53.2084,53.2074,53.2074
EURTRY,20260525,161500,53.2053,53.2053,53.1894,53.1894
EURTRY,20260525,161600,53.1889,53.1889,53.1881,53.1881
EURTRY,20260525,161700,53.1883,53.1905,53.1883,53.1901
EURTRY,20260525,161800,53.1895,53.1895,53.1893,53.1894
EURTRY,20260525,161900,53.1942,53.1944,53.1942,53.1944
EURTRY,20260525,162000,53.1945,53.1949,53.1945,53.1949
EURTRY,20260525,162100,53.1959,53.1993,53.1959,53.1993
EURTRY,20260525,162200,53.1994,53.2020,53.1994,53.2019
EURTRY,20260525,162300,53.2024,53.2031,53.2007,53.2031
EURTRY,20260525,162400,53.2080,53.2122,53.2080,53.2085
EURTRY,20260525,162500,53.2088,53.2088,53.2050,53.2050
EURTRY,20260525,162600,53.2043,53.2043,53.2028,53.2028
EURTRY,20260525,162700,53.2016,53.2016,53.2014,53.2014
EURTRY,20260525,162800,53.2013,53.2013,53.2012,53.2012
EURTRY,20260525,162900,53.2011,53.2013,53.2011,53.2013
EURTRY,20260525,163000,53.2013,53.2013,53.1989,53.1989
EURTRY,20260525,163100,53.1988,53.1988,53.1973,53.1973
EURTRY,20260525,163200,53.1969,53.1969,53.1963,53.1963
EURTRY,20260525,163300,53.1944,53.1944,53.1940,53.1940
EURTRY,20260525,163400,53.1933,53.1933,53.1928,53.1928
EURTRY,20260525,163500,53.1929,53.1948,53.1929,53.1948
EURTRY,20260525,163600,53.1957,53.1964,53.1957,53.1964
EURTRY,20260525,163700,53.1964,53.1964,53.1964,53.1964
EURTRY,20260525,163800,53.1964,53.1964,53.1964,53.1964
EURTRY,20260525,163900,53.1964,53.1964,53.1964,53.1964
EURTRY,20260525,164000,53.1985,53.1990,53.1985,53.1990
EURTRY,20260525,164100,53.1994,53.1994,53.1994,53.1994
EURTRY,20260525,164200,53.1994,53.2078,53.1994,53.2078
EURTRY,20260525,164300,53.2086,53.2098,53.2086,53.2098
EURTRY,20260525,164400,53.2090,53.2090,53.2090,53.2090
EURTRY,20260525,164500,53.2090,53.2090,53.2090,53.2090
EURTRY,20260525,164600,53.2116,53.2121,53.2115,53.2117
EURTRY,20260525,164700,53.2111,53.2160,53.2111,53.2160
EURTRY,20260525,164800,53.2164,53.2166,53.2137,53.2137
EURTRY,20260525,164900,53.2136,53.2164,53.2136,53.2164
EURTRY,20260525,165000,53.2162,53.2162,53.2120,53.2120
EURTRY,20260525,165100,53.2119,53.2119,53.2112,53.2114
EURTRY,20260525,165200,53.2110,53.2191,53.2106,53.2191
EURTRY,20260525,165300,53.2189,53.2189,53.2144,53.2153
EURTRY,20260525,165400,53.2152,53.2152,53.2129,53.2129
EURTRY,20260525,165500,53.2124,53.2124,53.2088,53.2088
EURTRY,20260525,165600,53.2079,53.2139,53.2066,53.2139
EURTRY,20260525,165700,53.2146,53.2175,53.2146,53.2175
EURTRY,20260525,165800,53.2187,53.2188,53.1995,53.1995
EURTRY,20260525,165900,53.1981,53.2006,53.1974,53.2006
EURTRY,20260525,170000,53.2011,53.2080,53.2009,53.2080
EURTRY,20260525,170100,53.2078,53.2078,53.2047,53.2068
EURTRY,20260525,170200,53.2082,53.2124,53.2082,53.2124
EURTRY,20260525,170300,53.2110,53.2110,53.1998,53.2008
EURTRY,20260525,170400,53.2017,53.2020,53.1999,53.2008
EURTRY,20260525,170500,53.1994,53.2007,53.1982,53.1992
EURTRY,20260525,170600,53.1999,53.2068,53.1999,53.2068
EURTRY,20260525,170700,53.2078,53.2108,53.2078,53.2108
EURTRY,20260525,170800,53.2114,53.2176,53.2114,53.2176
EURTRY,20260525,170900,53.2184,53.2226,53.2183,53.2220
EURTRY,20260525,171000,53.2221,53.2222,53.2213,53.2213
EURTRY,20260525,171100,53.2205,53.2312,53.2182,53.2312
EURTRY,20260525,171200,53.2357,53.2465,53.2327,53.2465
EURTRY,20260525,171300,53.2423,53.2423,53.2379,53.2414
EURTRY,20260525,171400,53.2411,53.2416,53.2361,53.2361
EURTRY,20260525,171500,53.2356,53.2356,53.2270,53.2270
EURTRY,20260525,171600,53.2267,53.2276,53.2264,53.2264
EURTRY,20260525,171700,53.2263,53.2282,53.2263,53.2282
EURTRY,20260525,171800,53.2281,53.2281,53.2266,53.2266
EURTRY,20260525,171900,53.2268,53.2275,53.2268,53.2275
EURTRY,20260525,172000,53.2275,53.2309,53.2275,53.2309
EURTRY,20260525,172100,53.2311,53.2336,53.2311,53.2336
EURTRY,20260525,172200,53.2358,53.2364,53.2336,53.2344
EURTRY,20260525,172300,53.2337,53.2337,53.2318,53.2318
EURTRY,20260525,172400,53.2333,53.2359,53.2333,53.2351
EURTRY,20260525,172500,53.2354,53.2386,53.2354,53.2386
EURTRY,20260525,172600,53.2403,53.2439,53.2403,53.2428
EURTRY,20260525,172700,53.2430,53.2465,53.2430,53.2465
EURTRY,20260525,172800,53.2467,53.2475,53.2465,53.2475
EURTRY,20260525,172900,53.2471,53.2471,53.2398,53.2398
EURTRY,20260525,173000,53.2394,53.2397,53.2392,53.2397
EURTRY,20260525,173100,53.2396,53.2435,53.2390,53.2435
EURTRY,20260525,173200,53.2433,53.2433,53.2422,53.2423
EURTRY,20260525,173300,53.2426,53.2584,53.2426,53.2583
EURTRY,20260525,173400,53.2563,53.2575,53.2529,53.2529
EURTRY,20260525,173500,53.2537,53.2538,53.2480,53.2500
EURTRY,20260525,173600,53.2513,53.2556,53.2513,53.2530
EURTRY,20260525,173700,53.2527,53.2527,53.2501,53.2501
EURTRY,20260525,173800,53.2483,53.2513,53.2483,53.2505
EURTRY,20260525,173900,53.2497,53.2497,53.2479,53.2479
EURTRY,20260525,174000,53.2475,53.2555,53.2345,53.2345
EURTRY,20260525,174100,53.2343,53.2452,53.2323,53.2452
EURTRY,20260525,174200,53.2452,53.2452,53.2278,53.2290
EURTRY,20260525,174300,53.2283,53.2444,53.2281,53.2444
EURTRY,20260525,174400,53.2464,53.2473,53.2249,53.2260
EURTRY,20260525,174500,53.2268,53.2365,53.2188,53.2220
EURTRY,20260525,174600,53.2430,53.2430,53.2233,53.2336
EURTRY,20260525,174700,53.2337,53.2369,53.2337,53.2369
EURTRY,20260525,174800,53.2370,53.2373,53.2366,53.2366
EURTRY,20260525,174900,53.2365,53.2365,53.2335,53.2335
EURTRY,20260525,175000,53.2316,53.2316,53.2254,53.2254
EURTRY,20260525,175100,53.2252,53.2252,53.2240,53.2241
EURTRY,20260525,175200,53.2258,53.2386,53.2258,53.2385
EURTRY,20260525,175300,53.2383,53.2388,53.2383,53.2387
EURTRY,20260525,175400,53.2386,53.2390,53.2383,53.2390
EURTRY,20260525,175500,53.2391,53.2391,53.2378,53.2378
EURTRY,20260525,175600,53.2377,53.2385,53.2377,53.2381
EURTRY,20260525,175700,53.2379,53.2379,53.2377,53.2377
EURTRY,20260525,175800,53.2376,53.2385,53.2372,53.2372
EURTRY,20260525,175900,53.2366,53.2366,53.2320,53.2320
EURTRY,20260525,180000,53.2313,53.2313,53.2299,53.2299
EURTRY,20260525,180100,53.2297,53.2297,53.2255,53.2255
EURTRY,20260525,180200,53.2258,53.2259,53.2207,53.2220
EURTRY,20260525,180300,53.2225,53.2238,53.1954,53.1983
EURTRY,20260525,180400,53.1986,53.2048,53.1986,53.2048
EURTRY,20260525,180500,53.2049,53.2052,53.2043,53.2047
EURTRY,20260525,180600,53.2047,53.2047,53.2047,53.2047
EURTRY,20260525,180700,53.2030,53.2030,53.2030,53.2030
EURTRY,20260525,180800,53.2030,53.2030,53.2029,53.2029
EURTRY,20260525,180900,53.2029,53.2029,53.2029,53.2029
EURTRY,20260525,181000,53.2027,53.2027,53.2027,53.2027
EURTRY,20260525,181100,53.2027,53.2027,53.2027,53.2027
EURTRY,20260525,181200,53.2027,53.2027,53.1996,53.1996
EURTRY,20260525,181300,53.2000,53.2000,53.1908,53.1908
EURTRY,20260525,181400,53.1899,53.1899,53.1887,53.1887
EURTRY,20260525,181500,53.1906,53.1908,53.1906,53.1908
EURTRY,20260525,181600,53.1908,53.1908,53.1908,53.1908
EURTRY,20260525,181700,53.1936,53.1951,53.1936,53.1951
EURTRY,20260525,181800,53.1952,53.1956,53.1902,53.1902
EURTRY,20260525,181900,53.1824,53.1824,53.1779,53.1784
EURTRY,20260525,182000,53.1775,53.1775,53.1759,53.1761
EURTRY,20260525,182100,53.1761,53.1761,53.1761,53.1761
EURTRY,20260525,182200,53.1760,53.1774,53.1760,53.1774
EURTRY,20260525,182300,53.1777,53.1781,53.1777,53.1781
EURTRY,20260525,182400,53.1781,53.1781,53.1781,53.1781
EURTRY,20260525,182500,53.1737,53.1741,53.1737,53.1741
EURTRY,20260525,182600,53.1743,53.1748,53.1743,53.1748
EURTRY,20260525,182700,53.1748,53.1794,53.1748,53.1794
EURTRY,20260525,182800,53.1794,53.1794,53.1757,53.1757
EURTRY,20260525,182900,53.1757,53.1757,53.1757,53.1757
EURTRY,20260525,183000,53.1757,53.1757,53.1757,53.1757
EURTRY,20260525,183100,53.1722,53.1763,53.1722,53.1763
EURTRY,20260525,183200,53.1770,53.1786,53.1770,53.1786
EURTRY,20260525,183300,53.1787,53.1824,53.1787,53.1824
EURTRY,20260525,183400,53.1823,53.1823,53.1806,53.1806
EURTRY,20260525,183500,53.1804,53.1817,53.1802,53.1815
EURTRY,20260525,183600,53.1811,53.1828,53.1804,53.1828
EURTRY,20260525,183700,53.1831,53.1831,53.1831,53.1831
EURTRY,20260525,183800,53.1831,53.1838,53.1831,53.1838
EURTRY,20260525,183900,53.1838,53.1838,53.1838,53.1838
EURTRY,20260525,184000,53.1835,53.1835,53.1812,53.1812
EURTRY,20260525,184100,53.1800,53.1800,53.1768,53.1768
EURTRY,20260525,184200,53.1768,53.1768,53.1768,53.1768
EURTRY,20260525,184300,53.1768,53.1768,53.1768,53.1768
EURTRY,20260525,184400,53.1768,53.1768,53.1768,53.1768
EURTRY,20260525,184500,53.1768,53.1768,53.1768,53.1768
EURTRY,20260525,184600,53.1768,53.1768,53.1768,53.1768
EURTRY,20260525,184700,53.1768,53.1768,53.1768,53.1768
EURTRY,20260525,184800,53.1768,53.1768,53.1768,53.1768
EURTRY,20260525,184900,53.1818,53.1836,53.1818,53.1836
EURTRY,20260525,185000,53.1841,53.1841,53.1841,53.1841
EURTRY,20260525,185100,53.1841,53.1841,53.1841,53.1841
EURTRY,20260525,185200,53.1881,53.1884,53.1881,53.1882
EURTRY,20260525,185300,53.1878,53.1878,53.1869,53.1869
EURTRY,20260525,185400,53.1869,53.1869,53.1830,53.1830
EURTRY,20260525,185500,53.1826,53.1832,53.1826,53.1832
EURTRY,20260525,185600,53.1839,53.1852,53.1839,53.1852
EURTRY,20260525,185700,53.1860,53.1877,53.1860,53.1877
EURTRY,20260525,185800,53.1882,53.1882,53.1882,53.1882
EURTRY,20260525,185900,53.1882,53.1901,53.1882,53.1901
EURTRY,20260525,190000,53.1938,53.1938,53.1937,53.1937
EURTRY,20260525,190100,53.1937,53.1937,53.1937,53.1937
EURTRY,20260525,190200,53.1937,53.1937,53.1937,53.1937
EURTRY,20260525,190300,53.1937,53.1937,53.1937,53.1937
EURTRY,20260525,190400,53.1913,53.1913,53.1913,53.1913
EURTRY,20260525,190500,53.1913,53.1913,53.1913,53.1913
EURTRY,20260525,190600,53.1913,53.1913,53.1913,53.1913
EURTRY,20260525,190700,53.1913,53.1913,53.1913,53.1913
EURTRY,20260525,190800,53.2247,53.2247,53.2247,53.2247
EURTRY,20260525,190900,53.2247,53.2247,53.2232,53.2232
EURTRY,20260525,191000,53.2229,53.2229,53.2207,53.2207
EURTRY,20260525,191100,53.2207,53.2207,53.2207,53.2207
EURTRY,20260525,191200,53.2207,53.2207,53.2207,53.2207
EURTRY,20260525,191300,53.2207,53.2207,53.1950,53.1950
EURTRY,20260525,191400,53.1914,53.1914,53.1914,53.1914
EURTRY,20260525,191500,53.1909,53.1909,53.1909,53.1909
EURTRY,20260525,191600,53.1920,53.1938,53.1919,53.1938
EURTRY,20260525,191700,53.1942,53.1942,53.1942,53.1942
EURTRY,20260525,191800,53.1945,53.1945,53.1945,53.1945
EURTRY,20260525,191900,53.1945,53.1945,53.1945,53.1945
EURTRY,20260525,192000,53.1945,53.1952,53.1945,53.1952
EURTRY,20260525,192100,53.1952,53.1961,53.1952,53.1961
EURTRY,20260525,192200,53.1960,53.1960,53.1955,53.1955
EURTRY,20260525,192300,53.1949,53.1949,53.1949,53.1949
EURTRY,20260525,192400,53.1949,53.1949,53.1949,53.1949
EURTRY,20260525,192500,53.1949,53.1949,53.1949,53.1949
EURTRY,20260525,192600,53.1949,53.1949,53.1945,53.1945
EURTRY,20260525,192700,53.1954,53.1965,53.1954,53.1965
EURTRY,20260525,192800,53.1985,53.2249,53.1985,53.2249
EURTRY,20260525,192900,53.2248,53.2248,53.2242,53.2245
EURTRY,20260525,193000,53.2251,53.2276,53.2251,53.2276
EURTRY,20260525,193100,53.2276,53.2276,53.2276,53.2276
EURTRY,20260525,193200,53.2278,53.2278,53.2278,53.2278
EURTRY,20260525,193300,53.2278,53.2278,53.2278,53.2278
EURTRY,20260525,193400,53.2275,53.2277,53.2275,53.2277
EURTRY,20260525,193500,53.2275,53.2277,53.2275,53.2277
EURTRY,20260525,193600,53.2277,53.2277,53.2277,53.2277
EURTRY,20260525,193700,53.2253,53.2254,53.2253,53.2253
EURTRY,20260525,193800,53.2252,53.2252,53.2242,53.2242
EURTRY,20260525,193900,53.2222,53.2222,53.2220,53.2220
EURTRY,20260525,194000,53.2215,53.2215,53.2215,53.2215
EURTRY,20260525,194100,53.2215,53.2215,53.2215,53.2215
EURTRY,20260525,194200,53.2215,53.2215,53.2215,53.2215
EURTRY,20260525,194300,53.2215,53.2215,53.2215,53.2215
EURTRY,20260525,194400,53.2215,53.2215,53.2124,53.2124
EURTRY,20260525,194500,53.2125,53.2138,53.2125,53.2138
EURTRY,20260525,194600,53.2145,53.2158,53.2145,53.2155
EURTRY,20260525,194700,53.2142,53.2142,53.2142,53.2142
EURTRY,20260525,194800,53.2141,53.2144,53.2141,53.2144
EURTRY,20260525,194900,53.2145,53.2145,53.2143,53.2143
EURTRY,20260525,195000,53.2144,53.2144,53.2132,53.2135
EURTRY,20260525,195100,53.2147,53.2156,53.2147,53.2156
EURTRY,20260525,195200,53.2155,53.2155,53.2154,53.2154
EURTRY,20260525,195300,53.2153,53.2153,53.2153,53.2153
EURTRY,20260525,195400,53.2153,53.2153,53.2153,53.2153
EURTRY,20260525,195500,53.2020,53.2020,53.2020,53.2020
EURTRY,20260525,195600,53.2020,53.2020,53.2020,53.2020
EURTRY,20260525,195700,53.2020,53.2020,53.2020,53.2020
EURTRY,20260525,195800,53.2020,53.2020,53.2020,53.2020
EURTRY,20260525,195900,53.2020,53.2020,53.2020,53.2020
EURTRY,20260525,200000,53.2020,53.2020,53.2020,53.2020
EURTRY,20260525,200100,53.2050,53.2050,53.2050,53.2050
EURTRY,20260525,200200,53.2050,53.2050,53.2050,53.2050
EURTRY,20260525,200300,53.2050,53.2050,53.2024,53.2024
EURTRY,20260525,200400,53.2024,53.2024,53.2024,53.2024
EURTRY,20260525,200500,53.2024,53.2024,53.2024,53.2024
EURTRY,20260525,200600,53.2024,53.2024,53.2024,53.2024
EURTRY,20260525,200700,53.2024,53.2024,53.2024,53.2024
EURTRY,20260525,200800,53.2024,53.2024,53.2024,53.2024
EURTRY,20260525,200900,53.2024,53.2024,53.2024,53.2024
EURTRY,20260525,201000,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,201100,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,201200,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,201300,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,201400,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,201500,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,201600,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,201700,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,201800,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,201900,53.1961,53.1961,53.1961,53.1961
EURTRY,20260525,202000,53.1961,53.1985,53.1961,53.1985
EURTRY,20260525,202100,53.1985,53.1985,53.1985,53.1985
EURTRY,20260525,202200,53.1985,53.1985,53.1985,53.1985
EURTRY,20260525,202300,53.1985,53.1985,53.1985,53.1985
EURTRY,20260525,202400,53.1985,53.1985,53.1985,53.1985
EURTRY,20260525,202500,53.1985,53.1985,53.1985,53.1985
EURTRY,20260525,202600,53.1985,53.1985,53.1985,53.1985
EURTRY,20260525,202700,53.1985,53.1985,53.1985,53.1985
EURTRY,20260525,202800,53.2222,53.2244,53.2222,53.2244
EURTRY,20260525,202900,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203000,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203100,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203200,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203300,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203400,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203500,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203600,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203700,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203800,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,203900,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,204000,53.2244,53.2244,53.2244,53.2244
EURTRY,20260525,204100,53.2254,53.2254,53.2254,53.2254
EURTRY,20260525,204200,53.2254,53.2254,53.2254,53.2254
EURTRY,20260525,204300,53.2224,53.2224,53.2201,53.2201
EURTRY,20260525,204400,53.2197,53.2197,53.2177,53.2183
EURTRY,20260525,204500,53.2184,53.2190,53.2177,53.2177
EURTRY,20260525,204600,53.2177,53.2177,53.1918,53.1932
EURTRY,20260525,204700,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,204800,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,204900,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205000,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205100,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205200,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205300,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205400,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205500,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205600,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205700,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205800,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,205900,53.1927,53.1927,53.1927,53.1927
EURTRY,20260525,210000,53.1927,53.1971,53.1707,53.1971
EURTRY,20260525,210100,53.1993,53.2007,53.1993,53.2007
EURTRY,20260525,210200,53.2006,53.2006,53.2006,53.2006
EURTRY,20260525,210300,53.2010,53.2014,53.2010,53.2014
EURTRY,20260525,210400,53.2015,53.2015,53.2009,53.2010
EURTRY,20260525,210500,53.2012,53.2012,53.2007,53.2007
EURTRY,20260525,210600,53.2007,53.2007,53.2007,53.2007
EURTRY,20260525,210700,53.2005,53.2007,53.2005,53.2007
EURTRY,20260525,210800,53.2008,53.2010,53.2008,53.2009
EURTRY,20260525,210900,53.2009,53.2009,53.2009,53.2009
EURTRY,20260525,211000,53.2014,53.2018,53.2014,53.2018
EURTRY,20260525,211100,53.2017,53.2017,53.1983,53.1983
EURTRY,20260525,211200,53.1963,53.1963,53.1963,53.1963
EURTRY,20260525,211300,53.1964,53.1964,53.1964,53.1964
EURTRY,20260525,211400,53.1964,53.1964,53.1964,53.1964
EURTRY,20260525,211500,53.1964,53.1964,53.1964,53.1964
EURTRY,20260525,211600,53.1965,53.1965,53.1965,53.1965
EURTRY,20260525,211700,53.1965,53.1965,53.1965,53.1965
EURTRY,20260525,211800,53.1965,53.1965,53.1965,53.1965
EURTRY,20260525,211900,53.1965,53.1965,53.1965,53.1965
EURTRY,20260525,212000,53.1965,53.1965,53.1965,53.1965
EURTRY,20260525,212100,53.1965,53.1965,53.1965,53.1965
EURTRY,20260525,212200,53.1965,53.1965,53.1965,53.1965
EURTRY,20260525,212300,53.1965,53.2006,53.1965,53.2006
EURTRY,20260525,212400,53.2008,53.2008,53.2008,53.2008
EURTRY,20260525,212500,53.2008,53.2168,53.2008,53.2168
EURTRY,20260525,212600,53.2174,53.2202,53.2174,53.2202
EURTRY,20260525,212700,53.2202,53.2202,53.2202,53.2202
EURTRY,20260525,212800,53.2211,53.2211,53.2211,53.2211
EURTRY,20260525,212900,53.2216,53.2217,53.2216,53.2217
EURTRY,20260525,213000,53.2216,53.2304,53.2215,53.2304
EURTRY,20260525,213100,53.2316,53.2322,53.2311,53.2322
EURTRY,20260525,213200,53.2322,53.2322,53.2322,53.2322
EURTRY,20260525,213300,53.2322,53.2322,53.2322,53.2322
EURTRY,20260525,213400,53.2322,53.2322,53.2322,53.2322
EURTRY,20260525,213500,53.2322,53.2322,53.2322,53.2322
EURTRY,20260525,213600,53.2322,53.2322,53.2322,53.2322
EURTRY,20260525,213700,53.2322,53.2322,53.2322,53.2322
EURTRY,20260525,213800,53.2309,53.2319,53.2309,53.2319
EURTRY,20260525,213900,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214000,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214100,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214200,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214300,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214400,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214500,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214600,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214700,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214800,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,214900,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,215000,53.2319,53.2319,53.2319,53.2319
EURTRY,20260525,215100,53.2338,53.2374,53.2338,53.2374
EURTRY,20260525,215200,53.2389,53.2391,53.2361,53.2361
EURTRY,20260525,215300,53.2354,53.2354,53.2337,53.2337
EURTRY,20260525,215400,53.2337,53.2337,53.2316,53.2316
EURTRY,20260525,215500,53.2316,53.2316,53.2316,53.2316
EURTRY,20260525,215600,53.2316,53.2316,53.2316,53.2316
EURTRY,20260525,215700,53.2316,53.2316,53.2316,53.2316
EURTRY,20260525,215800,53.2316,53.2316,53.2309,53.2309
EURTRY,20260525,215900,53.2218,53.2218,53.2198,53.2198
EURTRY,20260525,220000,53.2179,53.2202,53.2179,53.2202
EURTRY,20260525,220100,53.2184,53.2184,53.1799,53.1799
EURTRY,20260525,220200,53.1740,53.1740,53.1740,53.1740
EURTRY,20260525,220300,53.1740,53.1740,53.1740,53.1740
EURTRY,20260525,220400,53.1740,53.1740,53.1740,53.1740
EURTRY,20260525,220500,53.1740,53.1740,53.1740,53.1740
EURTRY,20260525,220600,53.1740,53.1740,53.1740,53.1740
EURTRY,20260525,220700,53.1740,53.1740,53.1740,53.1740
EURTRY,20260525,220800,53.1740,53.1740,53.1740,53.1740
EURTRY,20260525,220900,53.1697,53.1697,53.1697,53.1697
EURTRY,20260525,221000,53.1694,53.1694,53.1694,53.1694
EURTRY,20260525,221100,53.1694,53.1694,53.1694,53.1694
EURTRY,20260525,221200,53.1694,53.1709,53.1694,53.1709
EURTRY,20260525,221300,53.1709,53.1721,53.1709,53.1721
EURTRY,20260525,221400,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,221500,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,221600,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,221700,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,221800,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,221900,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222000,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222100,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222200,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222300,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222400,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222500,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222600,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222700,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222800,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,222900,53.1721,53.1721,53.1721,53.1721
EURTRY,20260525,223000,53.1721,53.1721,53.1695,53.1695
EURTRY,20260525,223100,53.1712,53.1817,53.1712,53.1811
EURTRY,20260525,223200,53.1809,53.1816,53.1809,53.1816
EURTRY,20260525,223300,53.1816,53.1816,53.1816,53.1816
EURTRY,20260525,223400,53.1816,53.1816,53.1816,53.1816
EURTRY,20260525,223500,53.1816,53.1816,53.1816,53.1816
EURTRY,20260525,223600,53.1816,53.1816,53.1816,53.1816
EURTRY,20260525,223700,53.1816,53.1816,53.1816,53.1816
EURTRY,20260525,223800,53.1816,53.1816,53.1816,53.1816
EURTRY,20260525,223900,53.1816,53.1816,53.1816,53.1816
EURTRY,20260525,224000,53.1816,53.1858,53.1816,53.1858
EURTRY,20260525,224100,53.1858,53.1906,53.1858,53.1906
EURTRY,20260525,224200,53.1907,53.2173,53.1907,53.2030
EURTRY,20260525,224300,53.1990,53.1990,53.1866,53.1866
EURTRY,20260525,224400,53.1861,53.1861,53.1837,53.1837
EURTRY,20260525,224500,53.1817,53.1817,53.1787,53.1787
EURTRY,20260525,224600,53.1789,53.1789,53.1789,53.1789
EURTRY,20260525,224700,53.1789,53.1789,53.1789,53.1789
EURTRY,20260525,224800,53.1789,53.1789,53.1789,53.1789
EURTRY,20260525,224900,53.1789,53.1851,53.1789,53.1851
EURTRY,20260525,225000,53.1851,53.1851,53.1851,53.1851
EURTRY,20260525,225100,53.1851,53.1851,53.1851,53.1851
EURTRY,20260525,225200,53.1851,53.1851,53.1851,53.1851
EURTRY,20260525,225300,53.1851,53.1851,53.1851,53.1851
EURTRY,20260525,225400,53.1851,53.1851,53.1851,53.1851
EURTRY,20260525,225500,53.1851,53.1851,53.1851,53.1851
EURTRY,20260525,225600,53.1851,53.1851,53.1825,53.1825
EURTRY,20260525,225700,53.1825,53.1825,53.1825,53.1825
EURTRY,20260525,225800,53.1825,53.1825,53.1825,53.1825
EURTRY,20260525,225900,53.1825,53.1893,53.1825,53.1875
EURTRY,20260525,230000,53.1889,53.1948,53.1889,53.1948
EURTRY,20260525,230100,53.1979,53.1991,53.1979,53.1991
EURTRY,20260525,230200,53.1991,53.1991,53.1991,53.1991
EURTRY,20260525,230300,53.1991,53.3960,53.1991,53.3889
EURTRY,20260525,230400,53.3903,53.4049,53.3903,53.4049
EURTRY,20260525,230500,53.4057,53.4066,53.4056,53.4066
EURTRY,20260525,230600,53.4091,53.4123,53.4091,53.4118
EURTRY,20260525,230700,53.4108,53.4108,53.4087,53.4087
EURTRY,20260525,230800,53.3723,53.3723,53.3606,53.3606
EURTRY,20260525,230900,53.3627,53.3803,53.3627,53.3786
EURTRY,20260525,231000,53.3780,53.3780,53.3773,53.3773
EURTRY,20260525,231100,53.3801,53.3974,53.3801,53.3959
EURTRY,20260525,231200,53.3952,53.3952,53.3935,53.3935
EURTRY,20260525,231300,53.3926,53.3926,53.3913,53.3913
EURTRY,20260525,231400,53.3905,53.3908,53.3895,53.3908
EURTRY,20260525,231500,53.3916,53.3938,53.3916,53.3931
EURTRY,20260525,231600,53.3921,53.3932,53.3907,53.3932
EURTRY,20260525,231700,53.3919,53.3919,53.3919,53.3919
EURTRY,20260525,231800,53.3919,53.3962,53.3885,53.3962
EURTRY,20260525,231900,53.4082,53.4107,53.4082,53.4107
EURTRY,20260525,232000,53.4138,53.4234,53.4138,53.4234
EURTRY,20260525,232100,53.4241,53.4258,53.4241,53.4242
EURTRY,20260525,232200,53.4240,53.4240,53.4238,53.4238
EURTRY,20260525,232300,53.4238,53.4238,53.4238,53.4238
EURTRY,20260525,232400,53.4238,53.4238,53.4238,53.4238
EURTRY,20260525,232500,53.4238,53.4238,53.4163,53.4163
EURTRY,20260525,232600,53.4163,53.4163,53.4150,53.4150
EURTRY,20260525,232700,53.4150,53.4150,53.4150,53.4150
EURTRY,20260525,232800,53.4143,53.4143,53.4111,53.4111
EURTRY,20260525,232900,53.4108,53.4109,53.4104,53.4109
EURTRY,20260525,233000,53.4111,53.4133,53.4111,53.4133
EURTRY,20260525,233100,53.4137,53.4193,53.4137,53.4193
EURTRY,20260525,233200,53.4191,53.4237,53.4191,53.4237
EURTRY,20260525,233300,53.4239,53.4242,53.4239,53.4239
EURTRY,20260525,233400,53.4233,53.4256,53.4233,53.4256
EURTRY,20260525,233500,53.4311,53.4356,53.4311,53.4329
EURTRY,20260525,233600,53.4327,53.4334,53.4319,53.4319
EURTRY,20260525,233700,53.4324,53.4346,53.4324,53.4345
EURTRY,20260525,233800,53.4342,53.4343,53.4338,53.4338
EURTRY,20260525,233900,53.4328,53.4328,53.4316,53.4320
EURTRY,20260525,234000,53.4315,53.4315,53.4315,53.4315
EURTRY,20260525,234100,53.4309,53.4309,53.4237,53.4237
EURTRY,20260525,234200,53.4234,53.4234,53.4232,53.4232
EURTRY,20260525,234300,53.4232,53.4232,53.4232,53.4232
EURTRY,20260525,234400,53.4174,53.4198,53.4174,53.4196
EURTRY,20260525,234500,53.4181,53.4181,53.4138,53.4138
EURTRY,20260525,234600,53.4132,53.4132,53.4051,53.4051
EURTRY,20260525,234700,53.4039,53.4039,53.4027,53.4033
EURTRY,20260525,234800,53.4032,53.4040,53.4032,53.4040
EURTRY,20260525,234900,53.4039,53.4040,53.4010,53.4010
EURTRY,20260525,235000,53.4006,53.4029,53.4003,53.4029
EURTRY,20260525,235100,53.4034,53.4059,53.4033,53.4059
EURTRY,20260525,235200,53.4060,53.4060,53.4057,53.4057
EURTRY,20260525,235300,53.4048,53.4048,53.4046,53.4046
EURTRY,20260525,235400,53.4046,53.4046,53.4046,53.4046
EURTRY,20260525,235500,53.4050,53.4099,53.4050,53.4099
EURTRY,20260525,235600,53.4102,53.4145,53.4102,53.4145
EURTRY,20260525,235700,53.4146,53.4146,53.4146,53.4146
EURTRY,20260525,235800,53.4146,53.4146,53.4146,53.4146
EURTRY,20260525,235900,53.4176,53.4176,53.4176,53.4176
EURTRY,20260526,000000,53.4176,53.4177,53.4176,53.4177
EURAUD,20260525,000100,1.6255,1.6255,1.6248,1.6248
EURAUD,20260525,000200,1.6246,1.6246,1.6244,1.6244
EURAUD,20260525,000300,1.6243,1.6249,1.6243,1.6249
EURAUD,20260525,000400,1.6251,1.6251,1.6249,1.6250
EURAUD,20260525,000500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,000600,1.6250,1.6250,1.6247,1.6248
EURAUD,20260525,000700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,000800,1.6250,1.6250,1.6249,1.6249
EURAUD,20260525,000900,1.6250,1.6251,1.6250,1.6251
EURAUD,20260525,001000,1.6250,1.6250,1.6249,1.6249
EURAUD,20260525,001100,1.6250,1.6251,1.6249,1.6249
EURAUD,20260525,001200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,001300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,001400,1.6250,1.6250,1.6249,1.6250
EURAUD,20260525,001500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260525,001600,1.6250,1.6250,1.6249,1.6250
EURAUD,20260525,001700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260525,001800,1.6251,1.6251,1.6250,1.6250
EURAUD,20260525,001900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260525,002000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260525,002100,1.6251,1.6252,1.6251,1.6252
EURAUD,20260525,002200,1.6253,1.6255,1.6253,1.6255
EURAUD,20260525,002300,1.6254,1.6255,1.6254,1.6254
EURAUD,20260525,002400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260525,002500,1.6255,1.6257,1.6255,1.6257
EURAUD,20260525,002600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,002700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,002800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260525,002900,1.6258,1.6259,1.6258,1.6259
EURAUD,20260525,003000,1.6260,1.6263,1.6260,1.6263
EURAUD,20260525,003100,1.6264,1.6265,1.6264,1.6265
EURAUD,20260525,003200,1.6266,1.6266,1.6265,1.6266
EURAUD,20260525,003300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260525,003400,1.6265,1.6265,1.6264,1.6265
EURAUD,20260525,003500,1.6265,1.6265,1.6263,1.6263
EURAUD,20260525,003600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260525,003700,1.6264,1.6264,1.6263,1.6263
EURAUD,20260525,003800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260525,003900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260525,004000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260525,004100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260525,004200,1.6263,1.6265,1.6263,1.6265
EURAUD,20260525,004300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260525,004400,1.6264,1.6267,1.6264,1.6267
EURAUD,20260525,004500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260525,004600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260525,004700,1.6265,1.6265,1.6264,1.6264
EURAUD,20260525,004800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260525,004900,1.6262,1.6262,1.6261,1.6262
EURAUD,20260525,005000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260525,005100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,005200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260525,005300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260525,005400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260525,005500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,005600,1.6258,1.6259,1.6258,1.6259
EURAUD,20260525,005700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,005800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,005900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,010000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,010100,1.6259,1.6259,1.6256,1.6256
EURAUD,20260525,010200,1.6255,1.6255,1.6254,1.6255
EURAUD,20260525,010300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260525,010400,1.6256,1.6258,1.6256,1.6258
EURAUD,20260525,010500,1.6258,1.6260,1.6258,1.6259
EURAUD,20260525,010600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,010700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,010800,1.6257,1.6259,1.6257,1.6259
EURAUD,20260525,010900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260525,011000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260525,011100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,011200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,011300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,011400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,011500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,011600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,011700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,011800,1.6258,1.6258,1.6257,1.6257
EURAUD,20260525,011900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,012000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,012100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,012200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,012300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,012400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,012500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,012600,1.6258,1.6260,1.6258,1.6260
EURAUD,20260525,012700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,012800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,012900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,013000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,013100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,013200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,013300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,013400,1.6260,1.6260,1.6258,1.6258
EURAUD,20260525,013500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,013600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,013700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,013800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,013900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260525,014000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,014100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260525,014200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260525,014300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260525,014400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260525,014500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260525,014600,1.6255,1.6257,1.6255,1.6257
EURAUD,20260525,014700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260525,014800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260525,014900,1.6256,1.6257,1.6256,1.6257
EURAUD,20260525,015000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260525,015100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260525,015200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260525,015300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260525,015400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260525,015500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260525,015600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260525,015700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260525,015800,1.6262,1.6262,1.6261,1.6261
EURAUD,20260525,015900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260525,020000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260525,020100,1.6262,1.6262,1.6260,1.6260
EURAUD,20260525,020200,1.6260,1.6261,1.6260,1.6261
EURAUD,20260525,020300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260525,020400,1.6262,1.6262,1.6261,1.6261
EURAUD,20260525,020500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260525,020600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260525,020700,1.6262,1.6262,1.6260,1.6260
EURAUD,20260525,020800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260525,020900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260525,021000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260525,021100,1.6256,1.6257,1.6256,1.6256
EURAUD,20260525,021200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260525,021300,1.6255,1.6257,1.6255,1.6257
EURAUD,20260525,021400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,021500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260525,021600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260525,021700,1.6257,1.6257,1.6256,1.6257
EURAUD,20260525,021800,1.6258,1.6259,1.6258,1.6259
EURAUD,20260525,021900,1.6260,1.6260,1.6259,1.6259
EURAUD,20260525,022000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260525,022100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260525,022200,1.6257,1.6257,1.6256,1.6256
EURAUD,20260525,022300,1.6255,1.6255,1.6254,1.6254
EURAUD,20260525,022400,1.6253,1.6254,1.6253,1.6253
EURAUD,20260525,022500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260525,022600,1.6252,1.6253,1.6252,1.6253
EURAUD,20260525,022700,1.6254,1.6255,1.6254,1.6255
EURAUD,20260525,022800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260525,022900,1.6255,1.6255,1.6254,1.6254
EURAUD,20260525,023000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260525,023100,1.6252,1.6252,1.6251,1.6251
EURAUD,20260525,023200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260525,023300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260525,023400,1.6253,1.6256,1.6253,1.6255
EURAUD,20260525,023500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260525,023600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260525,023700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260525,023800,1.6254,1.6254,1.6253,1.6253
EURAUD,20260525,023900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260525,024000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260525,024100,1.6253,1.6254,1.6253,1.6254
EURAUD,20260525,024200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260525,024300,1.6253,1.6256,1.6253,1.6255
EURAUD,20260525,024400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260525,024500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260525,024600,1.6256,1.6256,1.6255,1.6255
EURAUD,20260525,024700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260525,024800,1.6255,1.6255,1.6253,1.6253
EURAUD,20260525,024900,1.6254,1.6255,1.6254,1.6255
EURAUD,20260525,025000,1.6253,1.6253,1.6252,1.6253
EURAUD,20260525,025100,1.6254,1.6255,1.6254,1.6254
EURAUD,20260525,025200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260525,025300,1.6253,1.6253,1.6252,1.6252
EURAUD,20260525,025400,1.6251,1.6252,1.6251,1.6252
EURAUD,20260525,025500,1.6252,1.6253,1.6251,1.6253
EURAUD,20260525,025600,1.6252,1.6253,1.6251,1.6251
EURAUD,20260525,025700,1.6250,1.6251,1.6250,1.6250
EURAUD,20260525,025800,1.6249,1.6251,1.6249,1.6251
EURAUD,20260525,025900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260525,030000,1.6251,1.6252,1.6251,1.6252
EURAUD,20260525,030100,1.6251,1.6251,1.6248,1.6249
EURAUD,20260525,030200,1.6248,1.6249,1.6248,1.6249
EURAUD,20260525,030300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260525,030400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,030500,1.6247,1.6248,1.6247,1.6248
EURAUD,20260525,030600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260525,030700,1.6246,1.6246,1.6245,1.6245
EURAUD,20260525,030800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,030900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260525,031000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,031100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,031200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260525,031300,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,031400,1.6241,1.6242,1.6240,1.6240
EURAUD,20260525,031500,1.6241,1.6242,1.6240,1.6240
EURAUD,20260525,031600,1.6241,1.6243,1.6241,1.6243
EURAUD,20260525,031700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,031800,1.6242,1.6242,1.6241,1.6241
EURAUD,20260525,031900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,032000,1.6241,1.6242,1.6241,1.6242
EURAUD,20260525,032100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,032200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,032300,1.6241,1.6241,1.6240,1.6240
EURAUD,20260525,032400,1.6239,1.6240,1.6239,1.6240
EURAUD,20260525,032500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,032600,1.6240,1.6240,1.6239,1.6240
EURAUD,20260525,032700,1.6240,1.6240,1.6239,1.6239
EURAUD,20260525,032800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,032900,1.6238,1.6238,1.6235,1.6235
EURAUD,20260525,033000,1.6234,1.6234,1.6233,1.6233
EURAUD,20260525,033100,1.6234,1.6241,1.6233,1.6241
EURAUD,20260525,033200,1.6243,1.6243,1.6239,1.6239
EURAUD,20260525,033300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,033400,1.6238,1.6238,1.6237,1.6237
EURAUD,20260525,033500,1.6236,1.6237,1.6236,1.6237
EURAUD,20260525,033600,1.6236,1.6236,1.6235,1.6235
EURAUD,20260525,033700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,033800,1.6234,1.6234,1.6232,1.6232
EURAUD,20260525,033900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,034000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,034100,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,034200,1.6233,1.6233,1.6232,1.6232
EURAUD,20260525,034300,1.6231,1.6232,1.6231,1.6232
EURAUD,20260525,034400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,034500,1.6233,1.6233,1.6232,1.6233
EURAUD,20260525,034600,1.6233,1.6234,1.6233,1.6234
EURAUD,20260525,034700,1.6235,1.6235,1.6234,1.6235
EURAUD,20260525,034800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,034900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,035000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,035100,1.6235,1.6236,1.6235,1.6235
EURAUD,20260525,035200,1.6234,1.6236,1.6234,1.6236
EURAUD,20260525,035300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,035400,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,035500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,035600,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,035700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,035800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,035900,1.6237,1.6238,1.6237,1.6238
EURAUD,20260525,040000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,040100,1.6237,1.6237,1.6236,1.6236
EURAUD,20260525,040200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,040300,1.6236,1.6236,1.6235,1.6235
EURAUD,20260525,040400,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,040500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,040600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,040700,1.6237,1.6237,1.6234,1.6234
EURAUD,20260525,040800,1.6233,1.6233,1.6231,1.6231
EURAUD,20260525,040900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,041000,1.6232,1.6232,1.6231,1.6231
EURAUD,20260525,041100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,041200,1.6232,1.6234,1.6232,1.6234
EURAUD,20260525,041300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,041400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,041500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,041600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,041700,1.6234,1.6235,1.6234,1.6235
EURAUD,20260525,041800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,041900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,042000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,042100,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,042200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,042300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,042400,1.6233,1.6233,1.6230,1.6230
EURAUD,20260525,042500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,042600,1.6229,1.6230,1.6229,1.6230
EURAUD,20260525,042700,1.6230,1.6231,1.6230,1.6231
EURAUD,20260525,042800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260525,042900,1.6230,1.6231,1.6230,1.6231
EURAUD,20260525,043000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,043100,1.6231,1.6232,1.6231,1.6232
EURAUD,20260525,043200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,043300,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,043400,1.6231,1.6231,1.6230,1.6230
EURAUD,20260525,043500,1.6230,1.6231,1.6230,1.6231
EURAUD,20260525,043600,1.6231,1.6232,1.6231,1.6232
EURAUD,20260525,043700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,043800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,043900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,044000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,044100,1.6232,1.6236,1.6232,1.6236
EURAUD,20260525,044200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,044300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,044400,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,044500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,044600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,044700,1.6233,1.6234,1.6233,1.6234
EURAUD,20260525,044800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,044900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,045000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,045100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,045200,1.6234,1.6236,1.6234,1.6236
EURAUD,20260525,045300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,045400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,045500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,045600,1.6238,1.6239,1.6238,1.6239
EURAUD,20260525,045700,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,045800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,045900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,050000,1.6239,1.6240,1.6238,1.6240
EURAUD,20260525,050100,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,050200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,050300,1.6239,1.6240,1.6239,1.6240
EURAUD,20260525,050400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,050500,1.6241,1.6241,1.6240,1.6240
EURAUD,20260525,050600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,050700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,050800,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,050900,1.6241,1.6241,1.6240,1.6240
EURAUD,20260525,051000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,051100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,051200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,051300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,051400,1.6239,1.6241,1.6239,1.6241
EURAUD,20260525,051500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,051600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,051700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,051800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,051900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,052000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,052100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,052200,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,052300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260525,052400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,052500,1.6243,1.6244,1.6243,1.6244
EURAUD,20260525,052600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,052700,1.6243,1.6243,1.6242,1.6242
EURAUD,20260525,052800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,052900,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,053000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,053100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,053200,1.6241,1.6242,1.6241,1.6242
EURAUD,20260525,053300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,053400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,053500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,053600,1.6242,1.6242,1.6241,1.6242
EURAUD,20260525,053700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,053800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,053900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,054000,1.6243,1.6245,1.6243,1.6245
EURAUD,20260525,054100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,054200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,054300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,054400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,054500,1.6244,1.6244,1.6243,1.6244
EURAUD,20260525,054600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,054700,1.6244,1.6245,1.6244,1.6245
EURAUD,20260525,054800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,054900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,055000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,055100,1.6244,1.6246,1.6244,1.6245
EURAUD,20260525,055200,1.6244,1.6245,1.6244,1.6244
EURAUD,20260525,055300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,055400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,055500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,055600,1.6243,1.6244,1.6243,1.6244
EURAUD,20260525,055700,1.6245,1.6246,1.6245,1.6246
EURAUD,20260525,055800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,055900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,060000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,060100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,060200,1.6244,1.6244,1.6243,1.6243
EURAUD,20260525,060300,1.6243,1.6244,1.6243,1.6244
EURAUD,20260525,060400,1.6243,1.6244,1.6243,1.6243
EURAUD,20260525,060500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,060600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,060700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,060800,1.6241,1.6242,1.6241,1.6241
EURAUD,20260525,060900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,061000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,061100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,061200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,061300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,061400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,061500,1.6245,1.6245,1.6243,1.6243
EURAUD,20260525,061600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,061700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,061800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,061900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,062000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,062100,1.6242,1.6244,1.6242,1.6244
EURAUD,20260525,062200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,062300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,062400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,062500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,062600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,062700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,062800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,062900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,063000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,063100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,063200,1.6239,1.6240,1.6239,1.6239
EURAUD,20260525,063300,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,063400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,063500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,063600,1.6238,1.6238,1.6237,1.6237
EURAUD,20260525,063700,1.6236,1.6238,1.6236,1.6237
EURAUD,20260525,063800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,063900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,064000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,064100,1.6235,1.6235,1.6234,1.6235
EURAUD,20260525,064200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,064300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,064400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,064500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,064600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,064700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,064800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,064900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,065000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,065100,1.6234,1.6234,1.6233,1.6233
EURAUD,20260525,065200,1.6234,1.6234,1.6232,1.6232
EURAUD,20260525,065300,1.6232,1.6233,1.6232,1.6233
EURAUD,20260525,065400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,065500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,065600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,065700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,065800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,065900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,070000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,070100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,070200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,070300,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,070400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,070500,1.6234,1.6234,1.6233,1.6233
EURAUD,20260525,070600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,070700,1.6233,1.6233,1.6232,1.6232
EURAUD,20260525,070800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,070900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,071000,1.6233,1.6235,1.6233,1.6235
EURAUD,20260525,071100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,071200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,071300,1.6233,1.6233,1.6231,1.6231
EURAUD,20260525,071400,1.6232,1.6233,1.6232,1.6233
EURAUD,20260525,071500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,071600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,071700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,071800,1.6233,1.6233,1.6231,1.6231
EURAUD,20260525,071900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,072000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,072100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,072200,1.6234,1.6235,1.6234,1.6235
EURAUD,20260525,072300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,072400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,072500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,072600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,072700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,072800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,072900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,073000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,073100,1.6237,1.6239,1.6237,1.6239
EURAUD,20260525,073200,1.6240,1.6240,1.6239,1.6239
EURAUD,20260525,073300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,073400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,073500,1.6238,1.6238,1.6236,1.6236
EURAUD,20260525,073600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,073700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,073800,1.6237,1.6237,1.6236,1.6236
EURAUD,20260525,073900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,074000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,074100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,074200,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,074300,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,074400,1.6234,1.6234,1.6233,1.6233
EURAUD,20260525,074500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,074600,1.6233,1.6234,1.6233,1.6234
EURAUD,20260525,074700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,074800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,074900,1.6236,1.6237,1.6236,1.6237
EURAUD,20260525,075000,1.6236,1.6237,1.6236,1.6237
EURAUD,20260525,075100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,075200,1.6239,1.6240,1.6239,1.6240
EURAUD,20260525,075300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,075400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,075500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,075600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,075700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,075800,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,075900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,080000,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,080100,1.6239,1.6241,1.6238,1.6238
EURAUD,20260525,080200,1.6237,1.6237,1.6236,1.6236
EURAUD,20260525,080300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,080400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,080500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,080600,1.6235,1.6237,1.6235,1.6237
EURAUD,20260525,080700,1.6237,1.6237,1.6236,1.6236
EURAUD,20260525,080800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,080900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,081000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,081100,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,081200,1.6234,1.6234,1.6233,1.6234
EURAUD,20260525,081300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,081400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,081500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,081600,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,081700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,081800,1.6237,1.6237,1.6236,1.6236
EURAUD,20260525,081900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,082000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,082100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,082200,1.6237,1.6238,1.6237,1.6238
EURAUD,20260525,082300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,082400,1.6239,1.6240,1.6239,1.6240
EURAUD,20260525,082500,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,082600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,082700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,082800,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,082900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,083000,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,083100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,083200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,083300,1.6237,1.6238,1.6237,1.6237
EURAUD,20260525,083400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,083500,1.6237,1.6238,1.6237,1.6238
EURAUD,20260525,083600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,083700,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,083800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,083900,1.6238,1.6239,1.6238,1.6239
EURAUD,20260525,084000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,084100,1.6238,1.6238,1.6237,1.6238
EURAUD,20260525,084200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,084300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,084400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,084500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260525,084600,1.6239,1.6241,1.6239,1.6241
EURAUD,20260525,084700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,084800,1.6240,1.6240,1.6239,1.6240
EURAUD,20260525,084900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,085000,1.6240,1.6242,1.6240,1.6242
EURAUD,20260525,085100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,085200,1.6243,1.6243,1.6242,1.6242
EURAUD,20260525,085300,1.6241,1.6242,1.6241,1.6242
EURAUD,20260525,085400,1.6243,1.6245,1.6243,1.6245
EURAUD,20260525,085500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260525,085600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,085700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,085800,1.6244,1.6244,1.6239,1.6239
EURAUD,20260525,085900,1.6238,1.6239,1.6238,1.6238
EURAUD,20260525,090000,1.6238,1.6239,1.6238,1.6239
EURAUD,20260525,090100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,090200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,090300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,090400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,090500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,090600,1.6242,1.6243,1.6242,1.6243
EURAUD,20260525,090700,1.6244,1.6245,1.6244,1.6244
EURAUD,20260525,090800,1.6245,1.6245,1.6244,1.6244
EURAUD,20260525,090900,1.6245,1.6245,1.6244,1.6245
EURAUD,20260525,091000,1.6246,1.6247,1.6246,1.6247
EURAUD,20260525,091100,1.6246,1.6246,1.6244,1.6244
EURAUD,20260525,091200,1.6244,1.6245,1.6244,1.6245
EURAUD,20260525,091300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,091400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,091500,1.6245,1.6245,1.6244,1.6245
EURAUD,20260525,091600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,091700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,091800,1.6247,1.6251,1.6247,1.6251
EURAUD,20260525,091900,1.6250,1.6255,1.6250,1.6254
EURAUD,20260525,092000,1.6255,1.6255,1.6253,1.6253
EURAUD,20260525,092100,1.6254,1.6255,1.6254,1.6254
EURAUD,20260525,092200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260525,092300,1.6252,1.6253,1.6252,1.6253
EURAUD,20260525,092400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260525,092500,1.6255,1.6255,1.6253,1.6253
EURAUD,20260525,092600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260525,092700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260525,092800,1.6251,1.6251,1.6248,1.6248
EURAUD,20260525,092900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,093000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,093100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,093200,1.6248,1.6248,1.6246,1.6246
EURAUD,20260525,093300,1.6246,1.6246,1.6245,1.6245
EURAUD,20260525,093400,1.6244,1.6244,1.6242,1.6244
EURAUD,20260525,093500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,093600,1.6245,1.6245,1.6244,1.6245
EURAUD,20260525,093700,1.6244,1.6246,1.6244,1.6245
EURAUD,20260525,093800,1.6246,1.6246,1.6245,1.6246
EURAUD,20260525,093900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,094000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,094100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,094200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,094300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,094400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,094500,1.6245,1.6247,1.6245,1.6247
EURAUD,20260525,094600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,094700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,094800,1.6246,1.6246,1.6245,1.6245
EURAUD,20260525,094900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,095000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,095100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,095200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,095300,1.6246,1.6247,1.6246,1.6247
EURAUD,20260525,095400,1.6247,1.6248,1.6247,1.6248
EURAUD,20260525,095500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,095600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,095700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,095800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,095900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,100000,1.6247,1.6248,1.6247,1.6247
EURAUD,20260525,100100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,100200,1.6245,1.6246,1.6245,1.6246
EURAUD,20260525,100300,1.6246,1.6246,1.6245,1.6245
EURAUD,20260525,100400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,100500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,100600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,100700,1.6246,1.6248,1.6246,1.6248
EURAUD,20260525,100800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,100900,1.6248,1.6249,1.6248,1.6249
EURAUD,20260525,101000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,101100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,101200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,101300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,101400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,101500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,101600,1.6248,1.6249,1.6248,1.6249
EURAUD,20260525,101700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,101800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,101900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,102000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260525,102100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,102200,1.6247,1.6248,1.6247,1.6248
EURAUD,20260525,102300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,102400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,102500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260525,102600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,102700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260525,102800,1.6246,1.6247,1.6246,1.6247
EURAUD,20260525,102900,1.6246,1.6247,1.6246,1.6247
EURAUD,20260525,103000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260525,103100,1.6247,1.6248,1.6247,1.6248
EURAUD,20260525,103200,1.6247,1.6247,1.6246,1.6246
EURAUD,20260525,103300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260525,103400,1.6245,1.6245,1.6243,1.6243
EURAUD,20260525,103500,1.6242,1.6243,1.6242,1.6243
EURAUD,20260525,103600,1.6242,1.6243,1.6241,1.6243
EURAUD,20260525,103700,1.6242,1.6242,1.6241,1.6241
EURAUD,20260525,103800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,103900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,104000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,104100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,104200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,104300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,104400,1.6244,1.6244,1.6243,1.6244
EURAUD,20260525,104500,1.6245,1.6245,1.6244,1.6244
EURAUD,20260525,104600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,104700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,104800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,104900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260525,105000,1.6243,1.6243,1.6241,1.6242
EURAUD,20260525,105100,1.6242,1.6242,1.6241,1.6241
EURAUD,20260525,105200,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,105300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260525,105400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,105500,1.6244,1.6245,1.6244,1.6244
EURAUD,20260525,105600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,105700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260525,105800,1.6243,1.6244,1.6243,1.6244
EURAUD,20260525,105900,1.6243,1.6243,1.6242,1.6242
EURAUD,20260525,110000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,110100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,110200,1.6241,1.6242,1.6241,1.6242
EURAUD,20260525,110300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,110400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,110500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260525,110600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,110700,1.6240,1.6240,1.6238,1.6238
EURAUD,20260525,110800,1.6239,1.6240,1.6239,1.6240
EURAUD,20260525,110900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,111000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,111100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,111200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,111300,1.6238,1.6239,1.6237,1.6239
EURAUD,20260525,111400,1.6240,1.6240,1.6239,1.6239
EURAUD,20260525,111500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,111600,1.6238,1.6239,1.6238,1.6239
EURAUD,20260525,111700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260525,111800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,111900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,112000,1.6240,1.6240,1.6239,1.6239
EURAUD,20260525,112100,1.6239,1.6240,1.6239,1.6240
EURAUD,20260525,112200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,112300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,112400,1.6242,1.6242,1.6241,1.6241
EURAUD,20260525,112500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,112600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,112700,1.6242,1.6243,1.6242,1.6243
EURAUD,20260525,112800,1.6242,1.6243,1.6242,1.6243
EURAUD,20260525,112900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,113000,1.6243,1.6243,1.6241,1.6241
EURAUD,20260525,113100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,113200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,113300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,113400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,113500,1.6241,1.6241,1.6238,1.6238
EURAUD,20260525,113600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,113700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,113800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,113900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,114000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,114100,1.6237,1.6238,1.6237,1.6238
EURAUD,20260525,114200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,114300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,114400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,114500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,114600,1.6240,1.6240,1.6239,1.6239
EURAUD,20260525,114700,1.6238,1.6238,1.6237,1.6237
EURAUD,20260525,114800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,114900,1.6237,1.6238,1.6237,1.6237
EURAUD,20260525,115000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,115100,1.6238,1.6238,1.6237,1.6237
EURAUD,20260525,115200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,115300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,115400,1.6236,1.6238,1.6236,1.6238
EURAUD,20260525,115500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,115600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,115700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,115800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,115900,1.6237,1.6238,1.6237,1.6238
EURAUD,20260525,120000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,120100,1.6238,1.6238,1.6236,1.6236
EURAUD,20260525,120200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,120300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,120400,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,120500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,120600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,120700,1.6237,1.6238,1.6237,1.6237
EURAUD,20260525,120800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,120900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,121000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,121100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,121200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,121300,1.6237,1.6238,1.6237,1.6238
EURAUD,20260525,121400,1.6238,1.6238,1.6237,1.6237
EURAUD,20260525,121500,1.6237,1.6237,1.6236,1.6236
EURAUD,20260525,121600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,121700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,121800,1.6238,1.6238,1.6237,1.6237
EURAUD,20260525,121900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,122000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,122100,1.6238,1.6238,1.6237,1.6237
EURAUD,20260525,122200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,122300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,122400,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,122500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,122600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,122700,1.6237,1.6239,1.6237,1.6239
EURAUD,20260525,122800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,122900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,123000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,123100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,123200,1.6238,1.6240,1.6238,1.6240
EURAUD,20260525,123300,1.6240,1.6240,1.6239,1.6239
EURAUD,20260525,123400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,123500,1.6239,1.6240,1.6239,1.6240
EURAUD,20260525,123600,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,123700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,123800,1.6242,1.6242,1.6241,1.6241
EURAUD,20260525,123900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,124000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,124100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,124200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,124300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,124400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,124500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,124600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,124700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,124800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,124900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,125000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,125100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,125200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,125300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,125400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,125500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,125600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,125700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,125800,1.6241,1.6241,1.6239,1.6239
EURAUD,20260525,125900,1.6241,1.6242,1.6241,1.6242
EURAUD,20260525,130000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,130100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,130200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,130300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,130400,1.6242,1.6243,1.6242,1.6243
EURAUD,20260525,130500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,130600,1.6244,1.6244,1.6243,1.6243
EURAUD,20260525,130700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260525,130800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,130900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,131000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,131100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,131200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260525,131300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,131400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,131500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,131600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,131700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,131800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,131900,1.6241,1.6242,1.6241,1.6242
EURAUD,20260525,132000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,132100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,132200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,132300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,132400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,132500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,132600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260525,132700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260525,132800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,132900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,133000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260525,133100,1.6242,1.6242,1.6239,1.6239
EURAUD,20260525,133200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260525,133300,1.6238,1.6238,1.6237,1.6237
EURAUD,20260525,133400,1.6236,1.6236,1.6235,1.6236
EURAUD,20260525,133500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,133600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,133700,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,133800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,133900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,134000,1.6234,1.6235,1.6234,1.6234
EURAUD,20260525,134100,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,134200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,134300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,134400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,134500,1.6234,1.6234,1.6233,1.6234
EURAUD,20260525,134600,1.6233,1.6234,1.6233,1.6233
EURAUD,20260525,134700,1.6232,1.6234,1.6232,1.6234
EURAUD,20260525,134800,1.6234,1.6234,1.6233,1.6233
EURAUD,20260525,134900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,135000,1.6234,1.6234,1.6233,1.6233
EURAUD,20260525,135100,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,135200,1.6233,1.6234,1.6233,1.6234
EURAUD,20260525,135300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,135400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,135500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,135600,1.6236,1.6236,1.6234,1.6235
EURAUD,20260525,135700,1.6236,1.6237,1.6236,1.6236
EURAUD,20260525,135800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,135900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,140000,1.6233,1.6234,1.6233,1.6234
EURAUD,20260525,140100,1.6235,1.6237,1.6235,1.6237
EURAUD,20260525,140200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,140300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,140400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,140500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260525,140600,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,140700,1.6236,1.6236,1.6235,1.6235
EURAUD,20260525,140800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,140900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,141000,1.6235,1.6236,1.6235,1.6235
EURAUD,20260525,141100,1.6236,1.6236,1.6234,1.6234
EURAUD,20260525,141200,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,141300,1.6234,1.6235,1.6234,1.6235
EURAUD,20260525,141400,1.6236,1.6237,1.6236,1.6237
EURAUD,20260525,141500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,141600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,141700,1.6236,1.6236,1.6235,1.6235
EURAUD,20260525,141800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,141900,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,142000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,142100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,142200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260525,142300,1.6237,1.6237,1.6236,1.6236
EURAUD,20260525,142400,1.6236,1.6236,1.6234,1.6235
EURAUD,20260525,142500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,142600,1.6234,1.6235,1.6234,1.6234
EURAUD,20260525,142700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,142800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,142900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,143000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,143100,1.6234,1.6234,1.6233,1.6233
EURAUD,20260525,143200,1.6234,1.6234,1.6233,1.6234
EURAUD,20260525,143300,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,143400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,143500,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,143600,1.6237,1.6237,1.6236,1.6236
EURAUD,20260525,143700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,143800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,143900,1.6237,1.6237,1.6236,1.6236
EURAUD,20260525,144000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,144100,1.6236,1.6237,1.6236,1.6237
EURAUD,20260525,144200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,144300,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,144400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,144500,1.6234,1.6235,1.6234,1.6235
EURAUD,20260525,144600,1.6235,1.6238,1.6235,1.6238
EURAUD,20260525,144700,1.6239,1.6240,1.6238,1.6238
EURAUD,20260525,144800,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,144900,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,145000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,145100,1.6239,1.6240,1.6239,1.6240
EURAUD,20260525,145200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,145300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,145400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,145500,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,145600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,145700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,145800,1.6240,1.6241,1.6240,1.6241
EURAUD,20260525,145900,1.6242,1.6242,1.6240,1.6240
EURAUD,20260525,150000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,150100,1.6241,1.6242,1.6241,1.6242
EURAUD,20260525,150200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260525,150300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260525,150400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260525,150500,1.6239,1.6239,1.6238,1.6238
EURAUD,20260525,150600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260525,150700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260525,150800,1.6238,1.6239,1.6238,1.6239
EURAUD,20260525,150900,1.6238,1.6238,1.6237,1.6237
EURAUD,20260525,151000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,151100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,151200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,151300,1.6235,1.6237,1.6234,1.6237
EURAUD,20260525,151400,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,151500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260525,151600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,151700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,151800,1.6235,1.6236,1.6235,1.6236
EURAUD,20260525,151900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,152000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,152100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260525,152200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,152300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260525,152400,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,152500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,152600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,152700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,152800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,152900,1.6234,1.6234,1.6233,1.6233
EURAUD,20260525,153000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,153100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,153200,1.6231,1.6232,1.6231,1.6232
EURAUD,20260525,153300,1.6232,1.6232,1.6231,1.6231
EURAUD,20260525,153400,1.6230,1.6232,1.6230,1.6232
EURAUD,20260525,153500,1.6231,1.6232,1.6231,1.6232
EURAUD,20260525,153600,1.6232,1.6232,1.6231,1.6231
EURAUD,20260525,153700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,153800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,153900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,154000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,154100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,154200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,154300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,154400,1.6231,1.6232,1.6231,1.6232
EURAUD,20260525,154500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,154600,1.6231,1.6232,1.6231,1.6232
EURAUD,20260525,154700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,154800,1.6232,1.6234,1.6232,1.6234
EURAUD,20260525,154900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,155000,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,155100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260525,155200,1.6235,1.6235,1.6234,1.6234
EURAUD,20260525,155300,1.6234,1.6234,1.6233,1.6233
EURAUD,20260525,155400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260525,155500,1.6232,1.6233,1.6232,1.6233
EURAUD,20260525,155600,1.6232,1.6232,1.6232,1.6232
EURAUD,20260525,155700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260525,155800,1.6232,1.6233,1.6232,1.6232
EURAUD,20260525,155900,1.6232,1.6232,1.6231,1.6231
EURAUD,20260525,160000,1.6230,1.6231,1.6230,1.6231
EURAUD,20260525,160100,1.6230,1.6230,1.6229,1.6229
EURAUD,20260525,160200,1.6230,1.6230,1.6229,1.6229
EURAUD,20260525,160300,1.6228,1.6229,1.6228,1.6229
EURAUD,20260525,160400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,160500,1.6229,1.6229,1.6228,1.6229
EURAUD,20260525,160600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,160700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,160800,1.6228,1.6229,1.6228,1.6229
EURAUD,20260525,160900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,161000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,161100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,161200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,161300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260525,161400,1.6229,1.6230,1.6229,1.6230
EURAUD,20260525,161500,1.6230,1.6230,1.6229,1.6229
EURAUD,20260525,161600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,161700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,161800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,161900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,162000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,162100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,162200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,162300,1.6227,1.6228,1.6227,1.6228
EURAUD,20260525,162400,1.6227,1.6228,1.6227,1.6228
EURAUD,20260525,162500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,162600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,162700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,162800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,162900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,163000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,163100,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,163200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,163300,1.6227,1.6229,1.6227,1.6228
EURAUD,20260525,163400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,163500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260525,163600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260525,163700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260525,163800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260525,163900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,164000,1.6229,1.6230,1.6229,1.6229
EURAUD,20260525,164100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,164200,1.6230,1.6230,1.6228,1.6228
EURAUD,20260525,164300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,164400,1.6227,1.6228,1.6227,1.6228
EURAUD,20260525,164500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,164600,1.6228,1.6228,1.6227,1.6227
EURAUD,20260525,164700,1.6227,1.6228,1.6227,1.6228
EURAUD,20260525,164800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,164900,1.6227,1.6228,1.6227,1.6228
EURAUD,20260525,165000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,165100,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,165200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,165300,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,165400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,165500,1.6227,1.6227,1.6226,1.6226
EURAUD,20260525,165600,1.6225,1.6226,1.6225,1.6225
EURAUD,20260525,165700,1.6225,1.6225,1.6224,1.6224
EURAUD,20260525,165800,1.6223,1.6223,1.6216,1.6216
EURAUD,20260525,165900,1.6215,1.6215,1.6214,1.6214
EURAUD,20260525,170000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260525,170100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260525,170200,1.6215,1.6216,1.6215,1.6216
EURAUD,20260525,170300,1.6217,1.6217,1.6216,1.6216
EURAUD,20260525,170400,1.6215,1.6216,1.6215,1.6216
EURAUD,20260525,170500,1.6216,1.6216,1.6216,1.6216
EURAUD,20260525,170600,1.6217,1.6217,1.6217,1.6217
EURAUD,20260525,170700,1.6216,1.6217,1.6216,1.6217
EURAUD,20260525,170800,1.6218,1.6218,1.6217,1.6218
EURAUD,20260525,170900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260525,171000,1.6218,1.6219,1.6218,1.6219
EURAUD,20260525,171100,1.6220,1.6221,1.6216,1.6216
EURAUD,20260525,171200,1.6215,1.6216,1.6214,1.6215
EURAUD,20260525,171300,1.6214,1.6217,1.6214,1.6217
EURAUD,20260525,171400,1.6217,1.6217,1.6217,1.6217
EURAUD,20260525,171500,1.6218,1.6218,1.6218,1.6218
EURAUD,20260525,171600,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,171700,1.6220,1.6221,1.6220,1.6221
EURAUD,20260525,171800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,171900,1.6221,1.6221,1.6220,1.6220
EURAUD,20260525,172000,1.6220,1.6220,1.6219,1.6219
EURAUD,20260525,172100,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,172200,1.6220,1.6221,1.6220,1.6221
EURAUD,20260525,172300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,172400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,172500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,172600,1.6223,1.6223,1.6222,1.6222
EURAUD,20260525,172700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,172800,1.6222,1.6222,1.6221,1.6221
EURAUD,20260525,172900,1.6222,1.6222,1.6221,1.6221
EURAUD,20260525,173000,1.6221,1.6222,1.6221,1.6222
EURAUD,20260525,173100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,173200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,173300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,173400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,173500,1.6223,1.6223,1.6222,1.6223
EURAUD,20260525,173600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,173700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,173800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,173900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,174000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,174100,1.6224,1.6225,1.6224,1.6225
EURAUD,20260525,174200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,174300,1.6226,1.6226,1.6224,1.6224
EURAUD,20260525,174400,1.6224,1.6224,1.6223,1.6223
EURAUD,20260525,174500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,174600,1.6224,1.6224,1.6223,1.6223
EURAUD,20260525,174700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,174800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,174900,1.6222,1.6222,1.6221,1.6221
EURAUD,20260525,175000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,175100,1.6221,1.6221,1.6220,1.6221
EURAUD,20260525,175200,1.6222,1.6223,1.6222,1.6223
EURAUD,20260525,175300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,175400,1.6224,1.6224,1.6223,1.6223
EURAUD,20260525,175500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,175600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,175700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,175800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,175900,1.6225,1.6226,1.6225,1.6226
EURAUD,20260525,180000,1.6225,1.6227,1.6225,1.6226
EURAUD,20260525,180100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,180200,1.6227,1.6228,1.6227,1.6227
EURAUD,20260525,180300,1.6226,1.6226,1.6225,1.6225
EURAUD,20260525,180400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,180500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,180600,1.6226,1.6227,1.6226,1.6227
EURAUD,20260525,180700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,180800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,180900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,181000,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,181100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260525,181200,1.6230,1.6230,1.6229,1.6229
EURAUD,20260525,181300,1.6228,1.6228,1.6226,1.6226
EURAUD,20260525,181400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,181500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,181600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,181700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,181800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,181900,1.6225,1.6225,1.6223,1.6224
EURAUD,20260525,182000,1.6223,1.6224,1.6223,1.6224
EURAUD,20260525,182100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,182200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,182300,1.6225,1.6226,1.6225,1.6226
EURAUD,20260525,182400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,182500,1.6225,1.6225,1.6224,1.6225
EURAUD,20260525,182600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,182700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,182800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,182900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,183000,1.6225,1.6225,1.6224,1.6224
EURAUD,20260525,183100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,183200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,183300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,183400,1.6225,1.6225,1.6224,1.6224
EURAUD,20260525,183500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,183600,1.6224,1.6225,1.6224,1.6225
EURAUD,20260525,183700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,183800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,183900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,184000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,184100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,184200,1.6223,1.6224,1.6223,1.6224
EURAUD,20260525,184300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,184400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,184500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,184600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,184700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,184800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,184900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,185000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,185100,1.6224,1.6224,1.6223,1.6223
EURAUD,20260525,185200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,185300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,185400,1.6222,1.6224,1.6222,1.6224
EURAUD,20260525,185500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,185600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,185700,1.6223,1.6224,1.6223,1.6224
EURAUD,20260525,185800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,185900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,190900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,191000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,191100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,191200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,191300,1.6223,1.6224,1.6223,1.6224
EURAUD,20260525,191400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,191500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,191600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,191700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,191800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,191900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,192000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,192100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,192200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,192300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,192400,1.6225,1.6225,1.6223,1.6223
EURAUD,20260525,192500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,192600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,192700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,192800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,192900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,193000,1.6221,1.6222,1.6221,1.6222
EURAUD,20260525,193100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,193200,1.6221,1.6221,1.6220,1.6220
EURAUD,20260525,193300,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,193400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,193500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,193600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,193700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,193800,1.6220,1.6220,1.6219,1.6219
EURAUD,20260525,193900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,194000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,194100,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,194200,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,194300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,194400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,194500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,194600,1.6220,1.6221,1.6220,1.6221
EURAUD,20260525,194700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,194800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,194900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,195900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,200000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,200100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,200200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,200300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,200400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,200500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,200600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,200700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,200800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,200900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,201900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,202000,1.6221,1.6222,1.6221,1.6222
EURAUD,20260525,202100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,202200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,202300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,202400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,202500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,202600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,202700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,202800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,202900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,203900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,204000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,204100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,204200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,204300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,204400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,204500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,204600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,204700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,204800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,204900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,205900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,210000,1.6221,1.6223,1.6221,1.6223
EURAUD,20260525,210100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,210200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,210300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,210400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,210500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,210600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,210700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,210800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,210900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,211000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,211100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,211200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,211300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,211400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,211500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,211600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,211700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,211800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,211900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212600,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,212900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,213000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,213100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,213200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,213300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,213400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,213500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,213600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,213700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,213800,1.6220,1.6220,1.6219,1.6219
EURAUD,20260525,213900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,214000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,214100,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,214200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,214300,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,214400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,214500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,214600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,214700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,214800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,214900,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,215000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,215100,1.6220,1.6220,1.6218,1.6218
EURAUD,20260525,215200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260525,215300,1.6218,1.6218,1.6218,1.6218
EURAUD,20260525,215400,1.6218,1.6218,1.6218,1.6218
EURAUD,20260525,215500,1.6218,1.6218,1.6218,1.6218
EURAUD,20260525,215600,1.6218,1.6218,1.6218,1.6218
EURAUD,20260525,215700,1.6218,1.6218,1.6218,1.6218
EURAUD,20260525,215800,1.6218,1.6219,1.6218,1.6219
EURAUD,20260525,215900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220100,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220200,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220600,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,220900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221100,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221200,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221600,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,221900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222100,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222200,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222600,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,222900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,223000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,223100,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,223200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,223300,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,223400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,223500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,223600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,223700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,223800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260525,223900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,224000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,224100,1.6221,1.6222,1.6220,1.6222
EURAUD,20260525,224200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,224300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,224400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,224500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,224600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,224700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,224800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260525,224900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,225000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,225100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,225200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,225300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,225400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,225500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,225600,1.6222,1.6222,1.6221,1.6222
EURAUD,20260525,225700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,225800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,225900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260525,230000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,230100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,230200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,230300,1.6224,1.6224,1.6220,1.6220
EURAUD,20260525,230400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,230500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260525,230600,1.6220,1.6228,1.6220,1.6228
EURAUD,20260525,230700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,230800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,230900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,231000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,231100,1.6228,1.6228,1.6226,1.6226
EURAUD,20260525,231200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,231300,1.6227,1.6228,1.6227,1.6228
EURAUD,20260525,231400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,231500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,231600,1.6226,1.6227,1.6225,1.6227
EURAUD,20260525,231700,1.6226,1.6227,1.6226,1.6227
EURAUD,20260525,231800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,231900,1.6226,1.6227,1.6226,1.6227
EURAUD,20260525,232000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,232100,1.6228,1.6229,1.6228,1.6229
EURAUD,20260525,232200,1.6229,1.6229,1.6228,1.6228
EURAUD,20260525,232300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,232400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260525,232500,1.6229,1.6229,1.6224,1.6224
EURAUD,20260525,232600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,232700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,232800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,232900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,233000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260525,233100,1.6224,1.6225,1.6224,1.6225
EURAUD,20260525,233200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,233300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,233400,1.6226,1.6227,1.6226,1.6227
EURAUD,20260525,233500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,233600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,233700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,233800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260525,233900,1.6229,1.6229,1.6228,1.6228
EURAUD,20260525,234000,1.6228,1.6232,1.6228,1.6232
EURAUD,20260525,234100,1.6231,1.6231,1.6225,1.6225
EURAUD,20260525,234200,1.6224,1.6225,1.6224,1.6225
EURAUD,20260525,234300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,234400,1.6223,1.6223,1.6221,1.6222
EURAUD,20260525,234500,1.6223,1.6225,1.6223,1.6224
EURAUD,20260525,234600,1.6223,1.6227,1.6223,1.6224
EURAUD,20260525,234700,1.6225,1.6226,1.6225,1.6226
EURAUD,20260525,234800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,234900,1.6226,1.6227,1.6226,1.6226
EURAUD,20260525,235000,1.6227,1.6227,1.6226,1.6226
EURAUD,20260525,235100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,235200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,235300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260525,235400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260525,235500,1.6224,1.6226,1.6224,1.6226
EURAUD,20260525,235600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260525,235700,1.6226,1.6226,1.6224,1.6224
EURAUD,20260525,235800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260525,235900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,000000,1.6225,1.6229,1.6225,1.6228
EURNZD,20260525,000100,1.9811,1.9811,1.9806,1.9806
EURNZD,20260525,000200,1.9805,1.9807,1.9802,1.9802
EURNZD,20260525,000300,1.9803,1.9811,1.9803,1.9811
EURNZD,20260525,000400,1.9810,1.9810,1.9808,1.9810
EURNZD,20260525,000500,1.9811,1.9811,1.9808,1.9808
EURNZD,20260525,000600,1.9809,1.9809,1.9801,1.9802
EURNZD,20260525,000700,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,000800,1.9804,1.9804,1.9803,1.9803
EURNZD,20260525,000900,1.9804,1.9804,1.9803,1.9803
EURNZD,20260525,001000,1.9804,1.9805,1.9803,1.9804
EURNZD,20260525,001100,1.9803,1.9803,1.9802,1.9803
EURNZD,20260525,001200,1.9803,1.9804,1.9803,1.9804
EURNZD,20260525,001300,1.9805,1.9806,1.9804,1.9805
EURNZD,20260525,001400,1.9804,1.9804,1.9803,1.9804
EURNZD,20260525,001500,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,001600,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,001700,1.9804,1.9805,1.9804,1.9804
EURNZD,20260525,001800,1.9805,1.9805,1.9804,1.9804
EURNZD,20260525,001900,1.9804,1.9805,1.9804,1.9805
EURNZD,20260525,002000,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,002100,1.9804,1.9805,1.9803,1.9805
EURNZD,20260525,002200,1.9806,1.9808,1.9806,1.9808
EURNZD,20260525,002300,1.9809,1.9811,1.9809,1.9811
EURNZD,20260525,002400,1.9810,1.9810,1.9809,1.9809
EURNZD,20260525,002500,1.9809,1.9810,1.9809,1.9810
EURNZD,20260525,002600,1.9811,1.9813,1.9811,1.9812
EURNZD,20260525,002700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,002800,1.9811,1.9813,1.9811,1.9812
EURNZD,20260525,002900,1.9813,1.9813,1.9813,1.9813
EURNZD,20260525,003000,1.9813,1.9815,1.9813,1.9815
EURNZD,20260525,003100,1.9816,1.9816,1.9814,1.9814
EURNZD,20260525,003200,1.9813,1.9814,1.9813,1.9813
EURNZD,20260525,003300,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,003400,1.9814,1.9814,1.9812,1.9813
EURNZD,20260525,003500,1.9812,1.9812,1.9811,1.9811
EURNZD,20260525,003600,1.9813,1.9814,1.9813,1.9814
EURNZD,20260525,003700,1.9814,1.9814,1.9813,1.9814
EURNZD,20260525,003800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,003900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,004000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,004100,1.9815,1.9815,1.9814,1.9814
EURNZD,20260525,004200,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,004300,1.9817,1.9817,1.9815,1.9815
EURNZD,20260525,004400,1.9814,1.9815,1.9814,1.9815
EURNZD,20260525,004500,1.9815,1.9815,1.9811,1.9811
EURNZD,20260525,004600,1.9811,1.9811,1.9811,1.9811
EURNZD,20260525,004700,1.9812,1.9812,1.9807,1.9807
EURNZD,20260525,004800,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,004900,1.9807,1.9807,1.9804,1.9804
EURNZD,20260525,005000,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,005100,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,005200,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,005300,1.9804,1.9804,1.9802,1.9802
EURNZD,20260525,005400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,005500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,005600,1.9803,1.9803,1.9802,1.9802
EURNZD,20260525,005700,1.9803,1.9806,1.9803,1.9806
EURNZD,20260525,005800,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,005900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,010000,1.9806,1.9806,1.9805,1.9805
EURNZD,20260525,010100,1.9804,1.9804,1.9799,1.9799
EURNZD,20260525,010200,1.9798,1.9798,1.9797,1.9798
EURNZD,20260525,010300,1.9799,1.9799,1.9799,1.9799
EURNZD,20260525,010400,1.9799,1.9799,1.9799,1.9799
EURNZD,20260525,010500,1.9799,1.9802,1.9799,1.9802
EURNZD,20260525,010600,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,010700,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,010800,1.9803,1.9804,1.9803,1.9804
EURNZD,20260525,010900,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,011000,1.9804,1.9804,1.9803,1.9803
EURNZD,20260525,011100,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,011200,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,011300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,011400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,011500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,011600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,011700,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,011800,1.9804,1.9806,1.9804,1.9806
EURNZD,20260525,011900,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,012000,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,012100,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,012200,1.9806,1.9806,1.9805,1.9805
EURNZD,20260525,012300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,012400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,012500,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,012600,1.9804,1.9807,1.9804,1.9807
EURNZD,20260525,012700,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,012800,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,012900,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,013000,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,013100,1.9808,1.9810,1.9808,1.9810
EURNZD,20260525,013200,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,013300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,013400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,013500,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,013600,1.9810,1.9811,1.9810,1.9811
EURNZD,20260525,013700,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,013800,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,013900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,014000,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,014100,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,014200,1.9810,1.9810,1.9808,1.9808
EURNZD,20260525,014300,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,014400,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,014500,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,014600,1.9809,1.9811,1.9809,1.9811
EURNZD,20260525,014700,1.9812,1.9813,1.9812,1.9813
EURNZD,20260525,014800,1.9813,1.9813,1.9812,1.9812
EURNZD,20260525,014900,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,015000,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,015100,1.9813,1.9816,1.9813,1.9816
EURNZD,20260525,015200,1.9817,1.9818,1.9817,1.9818
EURNZD,20260525,015300,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,015400,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,015500,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,015600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,015700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,015800,1.9817,1.9819,1.9817,1.9819
EURNZD,20260525,015900,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,020000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,020100,1.9819,1.9821,1.9818,1.9818
EURNZD,20260525,020200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,020300,1.9820,1.9822,1.9820,1.9822
EURNZD,20260525,020400,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,020500,1.9821,1.9821,1.9820,1.9821
EURNZD,20260525,020600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,020700,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,020800,1.9820,1.9820,1.9818,1.9818
EURNZD,20260525,020900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,021000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,021100,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,021200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,021300,1.9816,1.9816,1.9815,1.9815
EURNZD,20260525,021400,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,021500,1.9815,1.9817,1.9815,1.9817
EURNZD,20260525,021600,1.9816,1.9816,1.9814,1.9815
EURNZD,20260525,021700,1.9816,1.9816,1.9815,1.9815
EURNZD,20260525,021800,1.9816,1.9818,1.9816,1.9818
EURNZD,20260525,021900,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,022000,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,022100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,022200,1.9817,1.9817,1.9815,1.9815
EURNZD,20260525,022300,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,022400,1.9814,1.9814,1.9813,1.9813
EURNZD,20260525,022500,1.9812,1.9813,1.9812,1.9813
EURNZD,20260525,022600,1.9812,1.9812,1.9810,1.9811
EURNZD,20260525,022700,1.9812,1.9814,1.9812,1.9814
EURNZD,20260525,022800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,022900,1.9813,1.9814,1.9813,1.9814
EURNZD,20260525,023000,1.9813,1.9813,1.9812,1.9812
EURNZD,20260525,023100,1.9811,1.9811,1.9808,1.9808
EURNZD,20260525,023200,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,023300,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,023400,1.9807,1.9808,1.9807,1.9808
EURNZD,20260525,023500,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,023600,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,023700,1.9808,1.9810,1.9808,1.9810
EURNZD,20260525,023800,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,023900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,024000,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,024100,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,024200,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,024300,1.9808,1.9811,1.9808,1.9810
EURNZD,20260525,024400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,024500,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,024600,1.9810,1.9812,1.9810,1.9812
EURNZD,20260525,024700,1.9812,1.9812,1.9811,1.9811
EURNZD,20260525,024800,1.9811,1.9811,1.9809,1.9809
EURNZD,20260525,024900,1.9810,1.9810,1.9808,1.9808
EURNZD,20260525,025000,1.9807,1.9808,1.9806,1.9806
EURNZD,20260525,025100,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,025200,1.9807,1.9809,1.9807,1.9809
EURNZD,20260525,025300,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,025400,1.9807,1.9808,1.9807,1.9807
EURNZD,20260525,025500,1.9808,1.9811,1.9808,1.9811
EURNZD,20260525,025600,1.9810,1.9810,1.9808,1.9809
EURNZD,20260525,025700,1.9808,1.9808,1.9806,1.9806
EURNZD,20260525,025800,1.9805,1.9810,1.9805,1.9810
EURNZD,20260525,025900,1.9809,1.9812,1.9809,1.9812
EURNZD,20260525,030000,1.9811,1.9812,1.9811,1.9812
EURNZD,20260525,030100,1.9811,1.9811,1.9806,1.9808
EURNZD,20260525,030200,1.9807,1.9808,1.9807,1.9808
EURNZD,20260525,030300,1.9807,1.9807,1.9805,1.9805
EURNZD,20260525,030400,1.9806,1.9806,1.9805,1.9805
EURNZD,20260525,030500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,030600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,030700,1.9804,1.9805,1.9804,1.9805
EURNZD,20260525,030800,1.9804,1.9804,1.9803,1.9803
EURNZD,20260525,030900,1.9803,1.9804,1.9803,1.9804
EURNZD,20260525,031000,1.9805,1.9806,1.9805,1.9805
EURNZD,20260525,031100,1.9804,1.9807,1.9804,1.9807
EURNZD,20260525,031200,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,031300,1.9805,1.9805,1.9803,1.9804
EURNZD,20260525,031400,1.9805,1.9807,1.9804,1.9807
EURNZD,20260525,031500,1.9806,1.9807,1.9802,1.9802
EURNZD,20260525,031600,1.9801,1.9801,1.9800,1.9801
EURNZD,20260525,031700,1.9800,1.9803,1.9800,1.9802
EURNZD,20260525,031800,1.9801,1.9801,1.9800,1.9800
EURNZD,20260525,031900,1.9799,1.9799,1.9798,1.9799
EURNZD,20260525,032000,1.9800,1.9803,1.9800,1.9803
EURNZD,20260525,032100,1.9803,1.9803,1.9802,1.9802
EURNZD,20260525,032200,1.9803,1.9803,1.9802,1.9802
EURNZD,20260525,032300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,032400,1.9803,1.9803,1.9802,1.9803
EURNZD,20260525,032500,1.9802,1.9803,1.9802,1.9803
EURNZD,20260525,032600,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,032700,1.9802,1.9802,1.9800,1.9801
EURNZD,20260525,032800,1.9800,1.9800,1.9800,1.9800
EURNZD,20260525,032900,1.9799,1.9799,1.9798,1.9798
EURNZD,20260525,033000,1.9799,1.9799,1.9798,1.9798
EURNZD,20260525,033100,1.9797,1.9800,1.9797,1.9800
EURNZD,20260525,033200,1.9802,1.9802,1.9798,1.9798
EURNZD,20260525,033300,1.9797,1.9799,1.9797,1.9799
EURNZD,20260525,033400,1.9798,1.9798,1.9797,1.9797
EURNZD,20260525,033500,1.9796,1.9797,1.9796,1.9797
EURNZD,20260525,033600,1.9796,1.9796,1.9796,1.9796
EURNZD,20260525,033700,1.9795,1.9796,1.9795,1.9796
EURNZD,20260525,033800,1.9797,1.9797,1.9797,1.9797
EURNZD,20260525,033900,1.9797,1.9797,1.9796,1.9796
EURNZD,20260525,034000,1.9797,1.9797,1.9797,1.9797
EURNZD,20260525,034100,1.9797,1.9798,1.9797,1.9798
EURNZD,20260525,034200,1.9797,1.9797,1.9797,1.9797
EURNZD,20260525,034300,1.9797,1.9798,1.9797,1.9798
EURNZD,20260525,034400,1.9798,1.9798,1.9798,1.9798
EURNZD,20260525,034500,1.9797,1.9800,1.9797,1.9800
EURNZD,20260525,034600,1.9801,1.9801,1.9801,1.9801
EURNZD,20260525,034700,1.9802,1.9802,1.9800,1.9800
EURNZD,20260525,034800,1.9801,1.9802,1.9801,1.9802
EURNZD,20260525,034900,1.9803,1.9804,1.9803,1.9804
EURNZD,20260525,035000,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,035100,1.9802,1.9803,1.9802,1.9803
EURNZD,20260525,035200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,035300,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,035400,1.9804,1.9805,1.9804,1.9805
EURNZD,20260525,035500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,035600,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,035700,1.9804,1.9805,1.9804,1.9805
EURNZD,20260525,035800,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,035900,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,040000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,040100,1.9806,1.9807,1.9806,1.9807
EURNZD,20260525,040200,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,040300,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,040400,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,040500,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,040600,1.9806,1.9807,1.9806,1.9807
EURNZD,20260525,040700,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,040800,1.9805,1.9805,1.9803,1.9803
EURNZD,20260525,040900,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,041000,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,041100,1.9801,1.9802,1.9801,1.9802
EURNZD,20260525,041200,1.9803,1.9806,1.9803,1.9806
EURNZD,20260525,041300,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,041400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,041500,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,041600,1.9805,1.9806,1.9805,1.9806
EURNZD,20260525,041700,1.9806,1.9807,1.9806,1.9807
EURNZD,20260525,041800,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,041900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,042000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,042100,1.9806,1.9806,1.9805,1.9805
EURNZD,20260525,042200,1.9804,1.9804,1.9803,1.9803
EURNZD,20260525,042300,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,042400,1.9803,1.9803,1.9802,1.9802
EURNZD,20260525,042500,1.9801,1.9801,1.9801,1.9801
EURNZD,20260525,042600,1.9801,1.9801,1.9801,1.9801
EURNZD,20260525,042700,1.9801,1.9804,1.9801,1.9804
EURNZD,20260525,042800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,042900,1.9803,1.9803,1.9802,1.9802
EURNZD,20260525,043000,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,043100,1.9803,1.9804,1.9803,1.9803
EURNZD,20260525,043200,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,043300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,043400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,043500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260525,043600,1.9802,1.9804,1.9802,1.9804
EURNZD,20260525,043700,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,043800,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,043900,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,044000,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,044100,1.9805,1.9806,1.9805,1.9806
EURNZD,20260525,044200,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,044300,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,044400,1.9805,1.9806,1.9805,1.9806
EURNZD,20260525,044500,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,044600,1.9806,1.9806,1.9805,1.9805
EURNZD,20260525,044700,1.9806,1.9807,1.9806,1.9807
EURNZD,20260525,044800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,044900,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,045000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,045100,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,045200,1.9808,1.9808,1.9807,1.9807
EURNZD,20260525,045300,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,045400,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,045500,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,045600,1.9811,1.9811,1.9811,1.9811
EURNZD,20260525,045700,1.9811,1.9811,1.9809,1.9809
EURNZD,20260525,045800,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,045900,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,050000,1.9813,1.9813,1.9812,1.9813
EURNZD,20260525,050100,1.9812,1.9812,1.9811,1.9811
EURNZD,20260525,050200,1.9811,1.9811,1.9810,1.9811
EURNZD,20260525,050300,1.9812,1.9813,1.9812,1.9812
EURNZD,20260525,050400,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,050500,1.9814,1.9815,1.9813,1.9815
EURNZD,20260525,050600,1.9813,1.9813,1.9812,1.9813
EURNZD,20260525,050700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,050800,1.9812,1.9813,1.9812,1.9813
EURNZD,20260525,050900,1.9812,1.9812,1.9810,1.9811
EURNZD,20260525,051000,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,051100,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,051200,1.9812,1.9812,1.9811,1.9811
EURNZD,20260525,051300,1.9811,1.9811,1.9811,1.9811
EURNZD,20260525,051400,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,051500,1.9812,1.9813,1.9812,1.9812
EURNZD,20260525,051600,1.9813,1.9813,1.9813,1.9813
EURNZD,20260525,051700,1.9813,1.9813,1.9813,1.9813
EURNZD,20260525,051800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,051900,1.9814,1.9814,1.9813,1.9813
EURNZD,20260525,052000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260525,052100,1.9811,1.9812,1.9811,1.9812
EURNZD,20260525,052200,1.9813,1.9813,1.9813,1.9813
EURNZD,20260525,052300,1.9814,1.9815,1.9814,1.9815
EURNZD,20260525,052400,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,052500,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,052600,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,052700,1.9814,1.9814,1.9813,1.9813
EURNZD,20260525,052800,1.9813,1.9813,1.9812,1.9812
EURNZD,20260525,052900,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,053000,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,053100,1.9813,1.9813,1.9813,1.9813
EURNZD,20260525,053200,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,053300,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,053400,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,053500,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,053600,1.9814,1.9815,1.9814,1.9814
EURNZD,20260525,053700,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,053800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,053900,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,054000,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,054100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,054200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,054300,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,054400,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,054500,1.9816,1.9816,1.9815,1.9815
EURNZD,20260525,054600,1.9816,1.9818,1.9816,1.9818
EURNZD,20260525,054700,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,054800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,054900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,055000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,055100,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,055200,1.9819,1.9819,1.9818,1.9819
EURNZD,20260525,055300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,055400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,055500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,055600,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,055700,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,055800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,055900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,060000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,060100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,060200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,060300,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,060400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,060500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,060600,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,060700,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,060800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,060900,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,061000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,061100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,061200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,061300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,061400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,061500,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,061600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,061700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,061800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,061900,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,062000,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,062100,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,062200,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,062300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,062400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,062500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,062600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,062700,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,062800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,062900,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,063000,1.9812,1.9812,1.9811,1.9811
EURNZD,20260525,063100,1.9811,1.9811,1.9811,1.9811
EURNZD,20260525,063200,1.9812,1.9812,1.9811,1.9811
EURNZD,20260525,063300,1.9810,1.9810,1.9809,1.9809
EURNZD,20260525,063400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,063500,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,063600,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,063700,1.9808,1.9809,1.9808,1.9809
EURNZD,20260525,063800,1.9808,1.9809,1.9808,1.9809
EURNZD,20260525,063900,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,064000,1.9809,1.9809,1.9806,1.9806
EURNZD,20260525,064100,1.9805,1.9805,1.9804,1.9804
EURNZD,20260525,064200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,064300,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,064400,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,064500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,064600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,064700,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,064800,1.9806,1.9806,1.9805,1.9805
EURNZD,20260525,064900,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,065000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,065100,1.9806,1.9806,1.9804,1.9805
EURNZD,20260525,065200,1.9806,1.9806,1.9804,1.9804
EURNZD,20260525,065300,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,065400,1.9806,1.9807,1.9806,1.9807
EURNZD,20260525,065500,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,065600,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,065700,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,065800,1.9809,1.9809,1.9808,1.9808
EURNZD,20260525,065900,1.9808,1.9808,1.9807,1.9807
EURNZD,20260525,070000,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,070100,1.9808,1.9808,1.9807,1.9807
EURNZD,20260525,070200,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,070300,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,070400,1.9806,1.9807,1.9806,1.9806
EURNZD,20260525,070500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,070600,1.9805,1.9806,1.9805,1.9806
EURNZD,20260525,070700,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,070800,1.9804,1.9804,1.9803,1.9804
EURNZD,20260525,070900,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,071000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,071100,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,071200,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,071300,1.9806,1.9807,1.9803,1.9803
EURNZD,20260525,071400,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,071500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,071600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,071700,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,071800,1.9805,1.9806,1.9804,1.9804
EURNZD,20260525,071900,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,072000,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,072100,1.9803,1.9803,1.9803,1.9803
EURNZD,20260525,072200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,072300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,072400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,072500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260525,072600,1.9805,1.9808,1.9805,1.9808
EURNZD,20260525,072700,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,072800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,072900,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,073000,1.9808,1.9812,1.9808,1.9812
EURNZD,20260525,073100,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,073200,1.9813,1.9813,1.9812,1.9813
EURNZD,20260525,073300,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,073400,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,073500,1.9811,1.9811,1.9809,1.9809
EURNZD,20260525,073600,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,073700,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,073800,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,073900,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,074000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,074100,1.9808,1.9809,1.9808,1.9809
EURNZD,20260525,074200,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,074300,1.9807,1.9807,1.9806,1.9806
EURNZD,20260525,074400,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,074500,1.9804,1.9804,1.9804,1.9804
EURNZD,20260525,074600,1.9804,1.9805,1.9804,1.9805
EURNZD,20260525,074700,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,074800,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,074900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,075000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,075100,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,075200,1.9810,1.9811,1.9810,1.9810
EURNZD,20260525,075300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,075400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,075500,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,075600,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,075700,1.9810,1.9810,1.9809,1.9810
EURNZD,20260525,075800,1.9809,1.9810,1.9809,1.9810
EURNZD,20260525,075900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,080000,1.9811,1.9811,1.9811,1.9811
EURNZD,20260525,080100,1.9810,1.9812,1.9810,1.9810
EURNZD,20260525,080200,1.9809,1.9809,1.9808,1.9808
EURNZD,20260525,080300,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,080400,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,080500,1.9810,1.9810,1.9809,1.9809
EURNZD,20260525,080600,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,080700,1.9810,1.9810,1.9809,1.9809
EURNZD,20260525,080800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260525,080900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,081000,1.9807,1.9807,1.9806,1.9806
EURNZD,20260525,081100,1.9807,1.9807,1.9806,1.9806
EURNZD,20260525,081200,1.9804,1.9806,1.9804,1.9806
EURNZD,20260525,081300,1.9806,1.9806,1.9806,1.9806
EURNZD,20260525,081400,1.9807,1.9807,1.9807,1.9807
EURNZD,20260525,081500,1.9807,1.9808,1.9807,1.9808
EURNZD,20260525,081600,1.9808,1.9809,1.9808,1.9809
EURNZD,20260525,081700,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,081800,1.9807,1.9810,1.9807,1.9810
EURNZD,20260525,081900,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,082000,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,082100,1.9809,1.9810,1.9809,1.9810
EURNZD,20260525,082200,1.9810,1.9812,1.9810,1.9812
EURNZD,20260525,082300,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,082400,1.9811,1.9812,1.9811,1.9812
EURNZD,20260525,082500,1.9812,1.9813,1.9812,1.9813
EURNZD,20260525,082600,1.9814,1.9815,1.9814,1.9814
EURNZD,20260525,082700,1.9812,1.9813,1.9812,1.9813
EURNZD,20260525,082800,1.9813,1.9813,1.9812,1.9812
EURNZD,20260525,082900,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,083000,1.9811,1.9813,1.9811,1.9812
EURNZD,20260525,083100,1.9811,1.9812,1.9811,1.9811
EURNZD,20260525,083200,1.9812,1.9813,1.9812,1.9812
EURNZD,20260525,083300,1.9810,1.9811,1.9810,1.9810
EURNZD,20260525,083400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,083500,1.9811,1.9811,1.9811,1.9811
EURNZD,20260525,083600,1.9811,1.9812,1.9811,1.9812
EURNZD,20260525,083700,1.9811,1.9812,1.9811,1.9812
EURNZD,20260525,083800,1.9811,1.9811,1.9810,1.9810
EURNZD,20260525,083900,1.9811,1.9812,1.9811,1.9812
EURNZD,20260525,084000,1.9811,1.9811,1.9810,1.9810
EURNZD,20260525,084100,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,084200,1.9810,1.9810,1.9810,1.9810
EURNZD,20260525,084300,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,084400,1.9813,1.9813,1.9813,1.9813
EURNZD,20260525,084500,1.9813,1.9814,1.9813,1.9814
EURNZD,20260525,084600,1.9814,1.9815,1.9814,1.9815
EURNZD,20260525,084700,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,084800,1.9814,1.9814,1.9813,1.9813
EURNZD,20260525,084900,1.9813,1.9815,1.9813,1.9815
EURNZD,20260525,085000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,085100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,085200,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,085300,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,085400,1.9816,1.9819,1.9816,1.9819
EURNZD,20260525,085500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,085600,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,085700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,085800,1.9816,1.9816,1.9814,1.9814
EURNZD,20260525,085900,1.9813,1.9813,1.9812,1.9812
EURNZD,20260525,090000,1.9812,1.9813,1.9812,1.9813
EURNZD,20260525,090100,1.9814,1.9815,1.9814,1.9815
EURNZD,20260525,090200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,090300,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,090400,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,090500,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,090600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,090700,1.9816,1.9821,1.9816,1.9820
EURNZD,20260525,090800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,090900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,091000,1.9821,1.9823,1.9821,1.9823
EURNZD,20260525,091100,1.9822,1.9822,1.9820,1.9820
EURNZD,20260525,091200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,091300,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,091400,1.9818,1.9820,1.9818,1.9820
EURNZD,20260525,091500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,091600,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,091700,1.9820,1.9821,1.9820,1.9821
EURNZD,20260525,091800,1.9822,1.9825,1.9822,1.9825
EURNZD,20260525,091900,1.9824,1.9832,1.9824,1.9832
EURNZD,20260525,092000,1.9831,1.9831,1.9830,1.9831
EURNZD,20260525,092100,1.9832,1.9832,1.9831,1.9831
EURNZD,20260525,092200,1.9832,1.9832,1.9832,1.9832
EURNZD,20260525,092300,1.9831,1.9831,1.9829,1.9831
EURNZD,20260525,092400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260525,092500,1.9832,1.9832,1.9830,1.9830
EURNZD,20260525,092600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,092700,1.9831,1.9831,1.9829,1.9829
EURNZD,20260525,092800,1.9828,1.9828,1.9827,1.9827
EURNZD,20260525,092900,1.9825,1.9826,1.9825,1.9826
EURNZD,20260525,093000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,093100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,093200,1.9825,1.9825,1.9823,1.9823
EURNZD,20260525,093300,1.9824,1.9824,1.9821,1.9821
EURNZD,20260525,093400,1.9820,1.9820,1.9818,1.9819
EURNZD,20260525,093500,1.9820,1.9821,1.9820,1.9821
EURNZD,20260525,093600,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,093700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,093800,1.9821,1.9821,1.9819,1.9821
EURNZD,20260525,093900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,094000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,094100,1.9822,1.9823,1.9822,1.9823
EURNZD,20260525,094200,1.9822,1.9822,1.9821,1.9821
EURNZD,20260525,094300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,094400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,094500,1.9821,1.9821,1.9820,1.9821
EURNZD,20260525,094600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,094700,1.9822,1.9822,1.9821,1.9821
EURNZD,20260525,094800,1.9820,1.9820,1.9819,1.9820
EURNZD,20260525,094900,1.9820,1.9821,1.9820,1.9821
EURNZD,20260525,095000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,095100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,095200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,095300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,095400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,095500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,095600,1.9824,1.9824,1.9823,1.9823
EURNZD,20260525,095700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,095800,1.9823,1.9824,1.9823,1.9823
EURNZD,20260525,095900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260525,100000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,100100,1.9822,1.9822,1.9820,1.9820
EURNZD,20260525,100200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,100300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,100400,1.9820,1.9822,1.9820,1.9822
EURNZD,20260525,100500,1.9822,1.9823,1.9822,1.9823
EURNZD,20260525,100600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,100700,1.9825,1.9827,1.9825,1.9827
EURNZD,20260525,100800,1.9828,1.9828,1.9827,1.9828
EURNZD,20260525,100900,1.9829,1.9830,1.9826,1.9826
EURNZD,20260525,101000,1.9826,1.9826,1.9825,1.9825
EURNZD,20260525,101100,1.9824,1.9824,1.9823,1.9823
EURNZD,20260525,101200,1.9823,1.9823,1.9821,1.9821
EURNZD,20260525,101300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,101400,1.9822,1.9823,1.9822,1.9823
EURNZD,20260525,101500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,101600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,101700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,101800,1.9823,1.9823,1.9821,1.9821
EURNZD,20260525,101900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,102000,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,102100,1.9824,1.9824,1.9821,1.9821
EURNZD,20260525,102200,1.9821,1.9823,1.9821,1.9823
EURNZD,20260525,102300,1.9822,1.9823,1.9822,1.9823
EURNZD,20260525,102400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,102500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,102600,1.9824,1.9824,1.9823,1.9824
EURNZD,20260525,102700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,102800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,102900,1.9826,1.9827,1.9826,1.9827
EURNZD,20260525,103000,1.9828,1.9829,1.9828,1.9829
EURNZD,20260525,103100,1.9830,1.9830,1.9829,1.9830
EURNZD,20260525,103200,1.9829,1.9829,1.9828,1.9828
EURNZD,20260525,103300,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,103400,1.9827,1.9827,1.9825,1.9825
EURNZD,20260525,103500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,103600,1.9824,1.9825,1.9823,1.9825
EURNZD,20260525,103700,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,103800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,103900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,104000,1.9826,1.9827,1.9826,1.9827
EURNZD,20260525,104100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,104200,1.9826,1.9827,1.9826,1.9827
EURNZD,20260525,104300,1.9827,1.9828,1.9827,1.9828
EURNZD,20260525,104400,1.9828,1.9828,1.9827,1.9828
EURNZD,20260525,104500,1.9829,1.9829,1.9827,1.9827
EURNZD,20260525,104600,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,104700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,104800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,104900,1.9828,1.9828,1.9827,1.9827
EURNZD,20260525,105000,1.9826,1.9826,1.9825,1.9825
EURNZD,20260525,105100,1.9826,1.9826,1.9825,1.9825
EURNZD,20260525,105200,1.9825,1.9827,1.9825,1.9827
EURNZD,20260525,105300,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,105400,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,105500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260525,105600,1.9828,1.9828,1.9827,1.9827
EURNZD,20260525,105700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,105800,1.9827,1.9828,1.9827,1.9827
EURNZD,20260525,105900,1.9826,1.9826,1.9825,1.9825
EURNZD,20260525,110000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,110100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,110200,1.9825,1.9826,1.9825,1.9825
EURNZD,20260525,110300,1.9824,1.9824,1.9823,1.9823
EURNZD,20260525,110400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,110500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,110600,1.9822,1.9822,1.9821,1.9821
EURNZD,20260525,110700,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,110800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,110900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,111000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,111100,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,111200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,111300,1.9820,1.9821,1.9820,1.9821
EURNZD,20260525,111400,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,111500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,111600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,111700,1.9820,1.9820,1.9819,1.9820
EURNZD,20260525,111800,1.9821,1.9822,1.9821,1.9822
EURNZD,20260525,111900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,112000,1.9822,1.9823,1.9822,1.9823
EURNZD,20260525,112100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,112200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,112300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,112400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,112500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,112600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,112700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,112800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,112900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,113000,1.9825,1.9825,1.9824,1.9824
EURNZD,20260525,113100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,113200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,113300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,113400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,113500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,113600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,113700,1.9824,1.9825,1.9824,1.9825
EURNZD,20260525,113800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,113900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,114000,1.9824,1.9824,1.9823,1.9824
EURNZD,20260525,114100,1.9825,1.9825,1.9824,1.9824
EURNZD,20260525,114200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,114300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,114400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,114500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,114600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,114700,1.9823,1.9824,1.9823,1.9823
EURNZD,20260525,114800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,114900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,115000,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,115100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,115200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,115300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,115400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,115500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,115600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,115700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,115800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,115900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,120000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,120100,1.9820,1.9826,1.9820,1.9826
EURNZD,20260525,120200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,120300,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,120400,1.9826,1.9827,1.9826,1.9827
EURNZD,20260525,120500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,120600,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,120700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,120800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,120900,1.9825,1.9826,1.9825,1.9826
EURNZD,20260525,121000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,121100,1.9827,1.9827,1.9826,1.9826
EURNZD,20260525,121200,1.9826,1.9826,1.9825,1.9825
EURNZD,20260525,121300,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,121400,1.9826,1.9826,1.9825,1.9825
EURNZD,20260525,121500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,121600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,121700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,121800,1.9826,1.9828,1.9826,1.9828
EURNZD,20260525,121900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260525,122000,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,122100,1.9829,1.9830,1.9829,1.9829
EURNZD,20260525,122200,1.9831,1.9832,1.9831,1.9832
EURNZD,20260525,122300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260525,122400,1.9831,1.9831,1.9831,1.9831
EURNZD,20260525,122500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260525,122600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260525,122700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260525,122800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,122900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,123000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,123100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,123200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,123300,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,123400,1.9829,1.9829,1.9828,1.9828
EURNZD,20260525,123500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260525,123600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260525,123700,1.9828,1.9828,1.9828,1.9828
EURNZD,20260525,123800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,123900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,124000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,124100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,124200,1.9829,1.9830,1.9829,1.9830
EURNZD,20260525,124300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,124400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,124500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,124600,1.9831,1.9831,1.9829,1.9829
EURNZD,20260525,124700,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,124800,1.9828,1.9829,1.9828,1.9829
EURNZD,20260525,124900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,125000,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,125100,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,125200,1.9830,1.9831,1.9830,1.9831
EURNZD,20260525,125300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260525,125400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,125500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,125600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,125700,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,125800,1.9830,1.9830,1.9828,1.9828
EURNZD,20260525,125900,1.9828,1.9831,1.9828,1.9831
EURNZD,20260525,130000,1.9832,1.9833,1.9832,1.9833
EURNZD,20260525,130100,1.9832,1.9832,1.9830,1.9830
EURNZD,20260525,130200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,130300,1.9832,1.9833,1.9832,1.9833
EURNZD,20260525,130400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260525,130500,1.9834,1.9834,1.9834,1.9834
EURNZD,20260525,130600,1.9834,1.9834,1.9834,1.9834
EURNZD,20260525,130700,1.9833,1.9833,1.9832,1.9832
EURNZD,20260525,130800,1.9832,1.9832,1.9832,1.9832
EURNZD,20260525,130900,1.9832,1.9832,1.9832,1.9832
EURNZD,20260525,131000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260525,131100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,131200,1.9829,1.9829,1.9828,1.9828
EURNZD,20260525,131300,1.9827,1.9827,1.9826,1.9827
EURNZD,20260525,131400,1.9827,1.9827,1.9826,1.9826
EURNZD,20260525,131500,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,131600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,131700,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,131800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,131900,1.9827,1.9828,1.9827,1.9828
EURNZD,20260525,132000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,132100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,132200,1.9826,1.9826,1.9825,1.9825
EURNZD,20260525,132300,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,132400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,132500,1.9824,1.9825,1.9824,1.9825
EURNZD,20260525,132600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,132700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,132800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,132900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,133000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,133100,1.9826,1.9826,1.9822,1.9822
EURNZD,20260525,133200,1.9824,1.9824,1.9823,1.9823
EURNZD,20260525,133300,1.9823,1.9824,1.9823,1.9824
EURNZD,20260525,133400,1.9823,1.9823,1.9821,1.9822
EURNZD,20260525,133500,1.9823,1.9825,1.9823,1.9824
EURNZD,20260525,133600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,133700,1.9824,1.9825,1.9822,1.9822
EURNZD,20260525,133800,1.9823,1.9823,1.9822,1.9822
EURNZD,20260525,133900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,134000,1.9823,1.9824,1.9823,1.9824
EURNZD,20260525,134100,1.9823,1.9823,1.9821,1.9821
EURNZD,20260525,134200,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,134300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,134400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,134500,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,134600,1.9819,1.9819,1.9815,1.9815
EURNZD,20260525,134700,1.9816,1.9817,1.9816,1.9817
EURNZD,20260525,134800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,134900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,135000,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,135100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,135200,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,135300,1.9818,1.9820,1.9818,1.9820
EURNZD,20260525,135400,1.9819,1.9819,1.9817,1.9817
EURNZD,20260525,135500,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,135600,1.9820,1.9820,1.9818,1.9818
EURNZD,20260525,135700,1.9819,1.9820,1.9818,1.9818
EURNZD,20260525,135800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,135900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,140000,1.9816,1.9816,1.9815,1.9815
EURNZD,20260525,140100,1.9817,1.9820,1.9817,1.9820
EURNZD,20260525,140200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,140300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,140400,1.9819,1.9820,1.9818,1.9818
EURNZD,20260525,140500,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,140600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,140700,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,140800,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,140900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,141000,1.9817,1.9818,1.9817,1.9817
EURNZD,20260525,141100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,141200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,141300,1.9816,1.9816,1.9815,1.9816
EURNZD,20260525,141400,1.9817,1.9818,1.9817,1.9818
EURNZD,20260525,141500,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,141600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,141700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,141800,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,141900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,142000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,142100,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,142200,1.9818,1.9819,1.9818,1.9818
EURNZD,20260525,142300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,142400,1.9818,1.9818,1.9816,1.9817
EURNZD,20260525,142500,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,142600,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,142700,1.9816,1.9816,1.9815,1.9815
EURNZD,20260525,142800,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,142900,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,143000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,143100,1.9815,1.9816,1.9814,1.9814
EURNZD,20260525,143200,1.9815,1.9815,1.9814,1.9815
EURNZD,20260525,143300,1.9816,1.9818,1.9816,1.9818
EURNZD,20260525,143400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,143500,1.9817,1.9817,1.9816,1.9817
EURNZD,20260525,143600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,143700,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,143800,1.9816,1.9817,1.9816,1.9817
EURNZD,20260525,143900,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,144000,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,144100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,144200,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,144300,1.9815,1.9816,1.9814,1.9814
EURNZD,20260525,144400,1.9814,1.9814,1.9813,1.9813
EURNZD,20260525,144500,1.9814,1.9815,1.9814,1.9815
EURNZD,20260525,144600,1.9816,1.9818,1.9815,1.9818
EURNZD,20260525,144700,1.9819,1.9821,1.9818,1.9818
EURNZD,20260525,144800,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,144900,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,145000,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,145100,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,145200,1.9819,1.9820,1.9819,1.9819
EURNZD,20260525,145300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,145400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,145500,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,145600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,145700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,145800,1.9819,1.9819,1.9818,1.9819
EURNZD,20260525,145900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,150000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,150100,1.9821,1.9822,1.9821,1.9822
EURNZD,20260525,150200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,150300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,150400,1.9823,1.9823,1.9822,1.9822
EURNZD,20260525,150500,1.9821,1.9821,1.9820,1.9821
EURNZD,20260525,150600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,150700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,150800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,150900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,151000,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,151100,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,151200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,151300,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,151400,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,151500,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,151600,1.9816,1.9819,1.9816,1.9819
EURNZD,20260525,151700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,151800,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,151900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,152000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,152100,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,152200,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,152300,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,152400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,152500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,152600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,152700,1.9820,1.9820,1.9818,1.9818
EURNZD,20260525,152800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,152900,1.9817,1.9817,1.9815,1.9815
EURNZD,20260525,153000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,153100,1.9816,1.9816,1.9814,1.9814
EURNZD,20260525,153200,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,153300,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,153400,1.9815,1.9816,1.9815,1.9816
EURNZD,20260525,153500,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,153600,1.9816,1.9816,1.9815,1.9815
EURNZD,20260525,153700,1.9816,1.9816,1.9815,1.9815
EURNZD,20260525,153800,1.9814,1.9815,1.9814,1.9815
EURNZD,20260525,153900,1.9815,1.9817,1.9815,1.9817
EURNZD,20260525,154000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,154100,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,154200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,154300,1.9818,1.9820,1.9818,1.9819
EURNZD,20260525,154400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,154500,1.9820,1.9821,1.9820,1.9821
EURNZD,20260525,154600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,154700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,154800,1.9821,1.9822,1.9821,1.9822
EURNZD,20260525,154900,1.9821,1.9823,1.9821,1.9823
EURNZD,20260525,155000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,155100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,155200,1.9823,1.9824,1.9823,1.9824
EURNZD,20260525,155300,1.9824,1.9824,1.9822,1.9822
EURNZD,20260525,155400,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,155500,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,155600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,155700,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,155800,1.9821,1.9822,1.9821,1.9821
EURNZD,20260525,155900,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,160000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,160100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,160200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,160300,1.9822,1.9822,1.9820,1.9820
EURNZD,20260525,160400,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,160500,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,160600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,160700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,160800,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,160900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,161000,1.9820,1.9821,1.9820,1.9821
EURNZD,20260525,161100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,161200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,161300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,161400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,161500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,161600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,161700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,161800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,161900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,162000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,162100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,162200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,162300,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,162400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,162500,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,162600,1.9820,1.9820,1.9817,1.9817
EURNZD,20260525,162700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,162800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,162900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,163000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,163100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,163200,1.9816,1.9821,1.9816,1.9821
EURNZD,20260525,163300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,163400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,163500,1.9821,1.9822,1.9821,1.9822
EURNZD,20260525,163600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,163700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,163800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,163900,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,164000,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,164100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,164200,1.9821,1.9822,1.9819,1.9819
EURNZD,20260525,164300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,164400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,164500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,164600,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,164700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,164800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,164900,1.9816,1.9817,1.9816,1.9817
EURNZD,20260525,165000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,165100,1.9817,1.9818,1.9817,1.9818
EURNZD,20260525,165200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,165300,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,165400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,165500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,165600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,165700,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,165800,1.9819,1.9819,1.9811,1.9811
EURNZD,20260525,165900,1.9810,1.9811,1.9810,1.9810
EURNZD,20260525,170000,1.9809,1.9809,1.9809,1.9809
EURNZD,20260525,170100,1.9809,1.9811,1.9809,1.9811
EURNZD,20260525,170200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260525,170300,1.9812,1.9814,1.9810,1.9814
EURNZD,20260525,170400,1.9814,1.9815,1.9814,1.9815
EURNZD,20260525,170500,1.9816,1.9816,1.9815,1.9815
EURNZD,20260525,170600,1.9814,1.9818,1.9814,1.9818
EURNZD,20260525,170700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,170800,1.9819,1.9819,1.9818,1.9819
EURNZD,20260525,170900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,171000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,171100,1.9820,1.9821,1.9818,1.9818
EURNZD,20260525,171200,1.9817,1.9817,1.9813,1.9814
EURNZD,20260525,171300,1.9813,1.9816,1.9813,1.9815
EURNZD,20260525,171400,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,171500,1.9816,1.9816,1.9815,1.9816
EURNZD,20260525,171600,1.9816,1.9817,1.9816,1.9817
EURNZD,20260525,171700,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,171800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,171900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,172000,1.9817,1.9817,1.9816,1.9817
EURNZD,20260525,172100,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,172200,1.9818,1.9819,1.9818,1.9818
EURNZD,20260525,172300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,172400,1.9819,1.9821,1.9819,1.9820
EURNZD,20260525,172500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,172600,1.9819,1.9819,1.9818,1.9819
EURNZD,20260525,172700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,172800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,172900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,173000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,173100,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,173200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,173300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,173400,1.9820,1.9820,1.9819,1.9819
EURNZD,20260525,173500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,173600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,173700,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,173800,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,173900,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,174000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,174100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,174200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,174300,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,174400,1.9817,1.9817,1.9815,1.9815
EURNZD,20260525,174500,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,174600,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,174700,1.9814,1.9815,1.9814,1.9814
EURNZD,20260525,174800,1.9813,1.9813,1.9813,1.9813
EURNZD,20260525,174900,1.9813,1.9813,1.9812,1.9813
EURNZD,20260525,175000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260525,175100,1.9813,1.9815,1.9813,1.9815
EURNZD,20260525,175200,1.9816,1.9817,1.9816,1.9817
EURNZD,20260525,175300,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,175400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,175500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,175600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,175700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,175800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,175900,1.9817,1.9819,1.9817,1.9819
EURNZD,20260525,180000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,180100,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,180200,1.9818,1.9820,1.9818,1.9820
EURNZD,20260525,180300,1.9820,1.9821,1.9820,1.9821
EURNZD,20260525,180400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,180500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,180600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,180700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,180800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,180900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,181000,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,181100,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,181200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,181300,1.9819,1.9819,1.9815,1.9815
EURNZD,20260525,181400,1.9814,1.9814,1.9814,1.9814
EURNZD,20260525,181500,1.9814,1.9816,1.9814,1.9816
EURNZD,20260525,181600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,181700,1.9817,1.9819,1.9817,1.9819
EURNZD,20260525,181800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,181900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,182000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,182100,1.9818,1.9822,1.9818,1.9822
EURNZD,20260525,182200,1.9821,1.9822,1.9821,1.9822
EURNZD,20260525,182300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,182400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,182500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,182600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,182700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,182800,1.9821,1.9821,1.9819,1.9819
EURNZD,20260525,182900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,183000,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,183100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,183200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,183300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,183400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,183500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,183600,1.9818,1.9819,1.9818,1.9819
EURNZD,20260525,183700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,183800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,183900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,184000,1.9819,1.9819,1.9818,1.9818
EURNZD,20260525,184100,1.9817,1.9819,1.9816,1.9819
EURNZD,20260525,184200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,184300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,184400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,184500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,184600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,184700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,184800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,184900,1.9826,1.9827,1.9826,1.9827
EURNZD,20260525,185000,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,185100,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,185200,1.9824,1.9824,1.9819,1.9819
EURNZD,20260525,185300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,185400,1.9818,1.9820,1.9818,1.9820
EURNZD,20260525,185500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,185600,1.9821,1.9821,1.9819,1.9819
EURNZD,20260525,185700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,185800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,185900,1.9820,1.9820,1.9817,1.9817
EURNZD,20260525,190000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,190100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,190200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,190300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,190400,1.9818,1.9818,1.9817,1.9817
EURNZD,20260525,190500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,190600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,190700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,190800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,190900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,191000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,191100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,191200,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,191300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,191400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,191500,1.9819,1.9821,1.9819,1.9821
EURNZD,20260525,191600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,191700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,191800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,191900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,192000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,192100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,192200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,192300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,192400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,192500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,192600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,192700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,192800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,192900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,193000,1.9821,1.9822,1.9821,1.9822
EURNZD,20260525,193100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,193200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,193300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,193400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,193500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,193600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,193700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,193800,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,193900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,194000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,194100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,194200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,194300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,194400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,194500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,194600,1.9821,1.9821,1.9819,1.9819
EURNZD,20260525,194700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,194800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,194900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195000,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195100,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,195900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,200000,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,200100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,200200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,200300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,200400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,200500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,200600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,200700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,200800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,200900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201000,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201100,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,201900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,202000,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,202100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,202200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,202300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,202400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,202500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,202600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,202700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,202800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,202900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203200,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203300,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,203900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,204000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,204100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,204200,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,204300,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,204400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,204500,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,204600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,204700,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,204800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,204900,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205300,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205400,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205500,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205700,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,205900,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,210000,1.9816,1.9818,1.9816,1.9818
EURNZD,20260525,210100,1.9819,1.9821,1.9819,1.9821
EURNZD,20260525,210200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,210300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,210400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,210500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,210600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,210700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,210800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,210900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,211000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,211100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,211200,1.9822,1.9822,1.9820,1.9820
EURNZD,20260525,211300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,211400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,211500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,211600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,211700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,211800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,211900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,212900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,213900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,214000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,214100,1.9822,1.9824,1.9822,1.9824
EURNZD,20260525,214200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,214300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,214400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,214500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,214600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,214700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,214800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,214900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,215000,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,215100,1.9824,1.9824,1.9821,1.9821
EURNZD,20260525,215200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,215300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,215400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,215500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,215600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,215700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,215800,1.9821,1.9821,1.9818,1.9818
EURNZD,20260525,215900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,220900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,221900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,222900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,223000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,223100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,223200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260525,223300,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,223400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,223500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,223600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,223700,1.9817,1.9817,1.9816,1.9816
EURNZD,20260525,223800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,223900,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,224000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260525,224100,1.9815,1.9815,1.9815,1.9815
EURNZD,20260525,224200,1.9815,1.9818,1.9815,1.9818
EURNZD,20260525,224300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,224400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,224500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,224600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,224700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260525,224800,1.9821,1.9821,1.9820,1.9820
EURNZD,20260525,224900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,225000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,225100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,225200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,225300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,225400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,225500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260525,225600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,225700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,225800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,225900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260525,230000,1.9819,1.9820,1.9819,1.9820
EURNZD,20260525,230100,1.9822,1.9823,1.9822,1.9823
EURNZD,20260525,230200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,230300,1.9823,1.9823,1.9818,1.9818
EURNZD,20260525,230400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260525,230500,1.9817,1.9818,1.9817,1.9818
EURNZD,20260525,230600,1.9821,1.9826,1.9821,1.9826
EURNZD,20260525,230700,1.9822,1.9822,1.9821,1.9821
EURNZD,20260525,230800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260525,230900,1.9822,1.9824,1.9822,1.9824
EURNZD,20260525,231000,1.9822,1.9822,1.9820,1.9820
EURNZD,20260525,231100,1.9824,1.9830,1.9823,1.9830
EURNZD,20260525,231200,1.9831,1.9834,1.9831,1.9834
EURNZD,20260525,231300,1.9832,1.9832,1.9830,1.9830
EURNZD,20260525,231400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,231500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260525,231600,1.9831,1.9831,1.9829,1.9829
EURNZD,20260525,231700,1.9828,1.9828,1.9827,1.9828
EURNZD,20260525,231800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260525,231900,1.9827,1.9829,1.9827,1.9829
EURNZD,20260525,232000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,232100,1.9829,1.9831,1.9829,1.9831
EURNZD,20260525,232200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260525,232300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260525,232400,1.9833,1.9833,1.9833,1.9833
EURNZD,20260525,232500,1.9833,1.9833,1.9829,1.9831
EURNZD,20260525,232600,1.9830,1.9831,1.9829,1.9829
EURNZD,20260525,232700,1.9829,1.9829,1.9829,1.9829
EURNZD,20260525,232800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,232900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260525,233000,1.9825,1.9826,1.9825,1.9826
EURNZD,20260525,233100,1.9831,1.9835,1.9831,1.9835
EURNZD,20260525,233200,1.9836,1.9837,1.9836,1.9837
EURNZD,20260525,233300,1.9837,1.9837,1.9837,1.9837
EURNZD,20260525,233400,1.9837,1.9837,1.9835,1.9835
EURNZD,20260525,233500,1.9836,1.9840,1.9836,1.9838
EURNZD,20260525,233600,1.9837,1.9837,1.9833,1.9833
EURNZD,20260525,233700,1.9832,1.9833,1.9832,1.9833
EURNZD,20260525,233800,1.9833,1.9833,1.9832,1.9832
EURNZD,20260525,233900,1.9831,1.9832,1.9831,1.9832
EURNZD,20260525,234000,1.9833,1.9833,1.9832,1.9832
EURNZD,20260525,234100,1.9833,1.9833,1.9832,1.9832
EURNZD,20260525,234200,1.9831,1.9831,1.9828,1.9828
EURNZD,20260525,234300,1.9827,1.9828,1.9827,1.9828
EURNZD,20260525,234400,1.9827,1.9827,1.9824,1.9824
EURNZD,20260525,234500,1.9825,1.9826,1.9824,1.9826
EURNZD,20260525,234600,1.9825,1.9825,1.9823,1.9823
EURNZD,20260525,234700,1.9822,1.9825,1.9822,1.9825
EURNZD,20260525,234800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,234900,1.9826,1.9827,1.9826,1.9826
EURNZD,20260525,235000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260525,235100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260525,235200,1.9823,1.9823,1.9822,1.9822
EURNZD,20260525,235300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,235400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,235500,1.9823,1.9825,1.9823,1.9825
EURNZD,20260525,235600,1.9824,1.9824,1.9823,1.9823
EURNZD,20260525,235700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,235800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260525,235900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,000000,1.9825,1.9829,1.9825,1.9825
EURSGD,20260525,000100,1.4872,1.4872,1.4870,1.4870
EURSGD,20260525,000200,1.4871,1.4873,1.4869,1.4869
EURSGD,20260525,000300,1.4868,1.4871,1.4868,1.4871
EURSGD,20260525,000400,1.4872,1.4872,1.4869,1.4871
EURSGD,20260525,000500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260525,000600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,000700,1.4868,1.4869,1.4868,1.4869
EURSGD,20260525,000800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260525,000900,1.4867,1.4867,1.4865,1.4866
EURSGD,20260525,001000,1.4867,1.4867,1.4866,1.4867
EURSGD,20260525,001100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,001200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,001300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,001400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,001500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,001600,1.4868,1.4869,1.4868,1.4869
EURSGD,20260525,001700,1.4868,1.4868,1.4867,1.4867
EURSGD,20260525,001800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260525,001900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,002000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,002100,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,002200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,002300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,002400,1.4865,1.4866,1.4865,1.4865
EURSGD,20260525,002500,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,002600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,002700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,002800,1.4865,1.4867,1.4865,1.4866
EURSGD,20260525,002900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,003000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,003100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,003200,1.4868,1.4868,1.4867,1.4868
EURSGD,20260525,003300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,003400,1.4868,1.4868,1.4867,1.4867
EURSGD,20260525,003500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,003600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,003700,1.4865,1.4865,1.4864,1.4865
EURSGD,20260525,003800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,003900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,004000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,004100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,004200,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,004300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,004400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,004500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,004600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,004700,1.4867,1.4867,1.4866,1.4867
EURSGD,20260525,004800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,004900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,005000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,005100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,005200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,005300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,005400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260525,005500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,005600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,005700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,005800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,005900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,010000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,010100,1.4866,1.4866,1.4865,1.4865
EURSGD,20260525,010200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,010300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,010400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,010500,1.4865,1.4867,1.4865,1.4867
EURSGD,20260525,010600,1.4868,1.4868,1.4867,1.4867
EURSGD,20260525,010700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,010800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260525,010900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,011000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,011100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,011200,1.4866,1.4866,1.4865,1.4865
EURSGD,20260525,011300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,011400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,011500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,011600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,011700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,011800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,011900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,012000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,012100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,012200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,012300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,012400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,012500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,012600,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,012700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,012800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,012900,1.4866,1.4867,1.4866,1.4867
EURSGD,20260525,013000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,013100,1.4866,1.4867,1.4866,1.4866
EURSGD,20260525,013200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,013300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,013400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,013500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,013600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,013700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,013800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,013900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,014000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,014100,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,014200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260525,014300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,014400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,014500,1.4863,1.4864,1.4863,1.4864
EURSGD,20260525,014600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260525,014700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,014800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,014900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,015000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,015100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260525,015200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,015300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,015400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,015500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,015600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,015700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,015800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,015900,1.4862,1.4862,1.4861,1.4862
EURSGD,20260525,020000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,020100,1.4861,1.4863,1.4861,1.4861
EURSGD,20260525,020200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,020300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,020400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,020500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,020600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,020700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,020800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,020900,1.4857,1.4859,1.4857,1.4858
EURSGD,20260525,021000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,021100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,021200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,021300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,021400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,021500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,021600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,021700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260525,021800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,021900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,022000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,022100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,022200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,022300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,022400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,022500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,022600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,022700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,022800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,022900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,023000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,023100,1.4857,1.4858,1.4857,1.4857
EURSGD,20260525,023200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,023300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,023400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,023500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,023600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,023700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,023800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,023900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,024000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,024100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,024200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,024300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,024400,1.4858,1.4858,1.4857,1.4858
EURSGD,20260525,024500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,024600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,024700,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,024800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,024900,1.4858,1.4859,1.4858,1.4858
EURSGD,20260525,025000,1.4859,1.4863,1.4859,1.4862
EURSGD,20260525,025100,1.4863,1.4863,1.4861,1.4861
EURSGD,20260525,025200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,025300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,025400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,025500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,025600,1.4861,1.4861,1.4857,1.4857
EURSGD,20260525,025700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260525,025800,1.4854,1.4855,1.4854,1.4854
EURSGD,20260525,025900,1.4853,1.4853,1.4852,1.4852
EURSGD,20260525,030000,1.4851,1.4851,1.4850,1.4851
EURSGD,20260525,030100,1.4850,1.4851,1.4850,1.4851
EURSGD,20260525,030200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260525,030300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260525,030400,1.4854,1.4854,1.4853,1.4853
EURSGD,20260525,030500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,030600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260525,030700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,030800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,030900,1.4854,1.4856,1.4854,1.4856
EURSGD,20260525,031000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,031100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,031200,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,031300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,031400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260525,031500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260525,031600,1.4856,1.4856,1.4854,1.4855
EURSGD,20260525,031700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,031800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260525,031900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,032000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,032100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,032200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,032300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,032400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,032500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,032600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,032700,1.4853,1.4853,1.4852,1.4853
EURSGD,20260525,032800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,032900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,033000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,033100,1.4853,1.4854,1.4853,1.4853
EURSGD,20260525,033200,1.4854,1.4854,1.4853,1.4853
EURSGD,20260525,033300,1.4852,1.4853,1.4852,1.4852
EURSGD,20260525,033400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260525,033500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260525,033600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260525,033700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,033800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,033900,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,034000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,034100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260525,034200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,034300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,034400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,034500,1.4853,1.4853,1.4852,1.4853
EURSGD,20260525,034600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,034700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,034800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,034900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,035000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,035100,1.4854,1.4855,1.4854,1.4854
EURSGD,20260525,035200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,035300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,035400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,035500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,035600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260525,035700,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,035800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,035900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,040000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,040100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,040200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,040300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,040400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,040500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,040600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,040700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,040800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,040900,1.4854,1.4855,1.4854,1.4854
EURSGD,20260525,041000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,041100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,041200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,041300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,041400,1.4855,1.4855,1.4854,1.4854
EURSGD,20260525,041500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,041600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,041700,1.4853,1.4854,1.4853,1.4853
EURSGD,20260525,041800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,041900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,042000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,042100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,042200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,042300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,042400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,042500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,042600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,042700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,042800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,042900,1.4854,1.4854,1.4852,1.4852
EURSGD,20260525,043000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,043100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,043200,1.4852,1.4853,1.4852,1.4853
EURSGD,20260525,043300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,043400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,043500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,043600,1.4853,1.4854,1.4853,1.4853
EURSGD,20260525,043700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,043800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,043900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,044000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,044100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,044200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,044300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,044400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,044500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,044600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260525,044700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,044800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,044900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,045000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,045100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,045200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,045300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,045400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,045500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,045600,1.4854,1.4854,1.4853,1.4854
EURSGD,20260525,045700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,045800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,045900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,050000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260525,050100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260525,050200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,050300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,050400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,050500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,050600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,050700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,050800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260525,050900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,051000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,051100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,051200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,051300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,051400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260525,051500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,051600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,051700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,051800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,051900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,052000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260525,052100,1.4852,1.4852,1.4851,1.4852
EURSGD,20260525,052200,1.4853,1.4853,1.4852,1.4853
EURSGD,20260525,052300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,052400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,052500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,052600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,052700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,052800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,052900,1.4853,1.4854,1.4853,1.4854
EURSGD,20260525,053000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,053100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,053200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,053300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,053400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,053500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,053600,1.4855,1.4856,1.4855,1.4855
EURSGD,20260525,053700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,053800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,053900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,054000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,054100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,054200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,054300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260525,054400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,054500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260525,054600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,054700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260525,054800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,054900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,055000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,055100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,055200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,055300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,055400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,055500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260525,055600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,055700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,055800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,055900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,060000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,060100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,060200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,060300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,060400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,060500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260525,060600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,060700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,060800,1.4856,1.4856,1.4855,1.4855
EURSGD,20260525,060900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,061000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,061100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,061200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,061300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,061400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,061500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,061600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,061700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,061800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,061900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,062000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,062100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,062200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,062300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,062400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,062500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260525,062600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260525,062700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,062800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,062900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,063000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,063100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,063200,1.4856,1.4856,1.4855,1.4856
EURSGD,20260525,063300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,063400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,063500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,063600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,063700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,063800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,063900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,064000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260525,064100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,064200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,064300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,064400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,064500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,064600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,064700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,064800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,064900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,065000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,065100,1.4858,1.4858,1.4857,1.4858
EURSGD,20260525,065200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,065300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,065400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,065500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,065600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,065700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,065800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,065900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,070000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,070100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,070200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,070300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,070400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,070500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,070600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,070700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,070800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,070900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,071000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,071100,1.4859,1.4859,1.4858,1.4859
EURSGD,20260525,071200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,071300,1.4859,1.4860,1.4857,1.4857
EURSGD,20260525,071400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,071500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,071600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,071700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,071800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,071900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,072000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,072100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,072200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,072300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,072400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,072500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,072600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,072700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,072800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,072900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,073000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,073100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,073200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,073300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,073400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,073500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,073600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,073700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,073800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,073900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,074000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,074100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,074200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,074300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,074400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,074500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,074600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,074700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,074800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,074900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,075000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,075100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,075200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,075300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,075400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,075500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,075600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,075700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,075800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,075900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,080000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,080100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,080200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,080300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,080400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,080500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,080600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,080700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,080800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,080900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,081000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,081100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,081200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,081300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,081400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,081500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,081600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,081700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,081800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,081900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,082000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,082100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,082200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,082300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,082400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,082500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,082600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,082700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,082800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,082900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,083000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,083100,1.4859,1.4860,1.4859,1.4859
EURSGD,20260525,083200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,083300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,083400,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,083500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260525,083600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,083700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,083800,1.4863,1.4863,1.4861,1.4861
EURSGD,20260525,083900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,084000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,084100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260525,084200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,084300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,084400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,084500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,084600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,084700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,084800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,084900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260525,085000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,085100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,085200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,085300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,085400,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,085500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,085600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,085700,1.4865,1.4865,1.4863,1.4863
EURSGD,20260525,085800,1.4862,1.4862,1.4860,1.4860
EURSGD,20260525,085900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,090000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,090100,1.4860,1.4861,1.4860,1.4860
EURSGD,20260525,090200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,090300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,090400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,090500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,090600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,090700,1.4861,1.4861,1.4859,1.4859
EURSGD,20260525,090800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,090900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,091000,1.4857,1.4859,1.4857,1.4859
EURSGD,20260525,091100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,091200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,091300,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,091400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,091500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,091600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,091700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,091800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,091900,1.4857,1.4858,1.4857,1.4857
EURSGD,20260525,092000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,092100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,092200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,092300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,092400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,092500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,092600,1.4861,1.4861,1.4860,1.4861
EURSGD,20260525,092700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,092800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,092900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,093000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,093100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,093200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,093300,1.4861,1.4861,1.4859,1.4859
EURSGD,20260525,093400,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,093500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,093600,1.4860,1.4861,1.4860,1.4860
EURSGD,20260525,093700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,093800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,093900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,094000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,094100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,094200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,094300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,094400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,094500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,094600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,094700,1.4860,1.4860,1.4859,1.4860
EURSGD,20260525,094800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,094900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,095000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,095100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,095200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,095300,1.4859,1.4859,1.4858,1.4859
EURSGD,20260525,095400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,095500,1.4858,1.4859,1.4858,1.4858
EURSGD,20260525,095600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,095700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,095800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,095900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,100000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,100100,1.4859,1.4859,1.4857,1.4857
EURSGD,20260525,100200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,100300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,100400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,100500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,100600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,100700,1.4860,1.4860,1.4859,1.4860
EURSGD,20260525,100800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,100900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,101000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,101100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,101200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,101300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,101400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,101500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,101600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,101700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,101800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,101900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,102000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,102100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,102200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,102300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,102400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260525,102500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,102600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,102700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,102800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,102900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,103000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,103100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260525,103200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,103300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,103400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,103500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,103600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,103700,1.4864,1.4865,1.4864,1.4864
EURSGD,20260525,103800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,103900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,104000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260525,104100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,104200,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,104300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,104400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,104500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,104600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,104700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,104800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,104900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,105000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,105100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,105200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,105300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260525,105400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,105500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,105600,1.4865,1.4865,1.4864,1.4865
EURSGD,20260525,105700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,105800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,105900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,110000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,110100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,110200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,110300,1.4862,1.4862,1.4861,1.4861
EURSGD,20260525,110400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,110500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,110600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,110700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,110800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,110900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,111000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,111100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,111200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,111300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,111400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,111500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,111600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,111700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,111800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,111900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,112000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,112100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,112200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,112300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,112400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,112500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,112600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,112700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260525,112800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,112900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,113000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,113100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,113200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,113300,1.4863,1.4863,1.4862,1.4862
EURSGD,20260525,113400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,113500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,113600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,113700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,113800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,113900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,114000,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,114100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,114200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,114300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,114400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,114500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,114600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,114700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,114800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,114900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,115000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,115100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,115200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,115300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,115400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,115500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,115600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,115700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,115800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,115900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,120000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,120100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,120200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,120300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,120400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260525,120500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,120600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,120700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,120800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,120900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,121000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,121100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,121200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,121300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,121400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,121500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,121600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,121700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,121800,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,121900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,122900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,123000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,123100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,123200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,123300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,123400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260525,123500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,123600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,123700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,123800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,123900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,124000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,124100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,124200,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,124300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,124400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,124500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,124600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,124700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,124800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,124900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,125000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,125100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,125200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,125300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,125400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,125500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,125600,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,125700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,125800,1.4866,1.4866,1.4864,1.4864
EURSGD,20260525,125900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,130000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,130100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,130200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,130300,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,130400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,130500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,130600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,130700,1.4866,1.4866,1.4865,1.4865
EURSGD,20260525,130800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,130900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,131000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,131100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,131200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,131300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,131400,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,131500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,131600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,131700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,131800,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,131900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,132000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,132100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,132200,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,132300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,132400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,132500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,132600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,132700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,132800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,132900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,133000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,133100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,133200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,133300,1.4866,1.4867,1.4866,1.4867
EURSGD,20260525,133400,1.4866,1.4867,1.4866,1.4866
EURSGD,20260525,133500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,133600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,133700,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,133800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,133900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,134000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,134100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260525,134200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,134300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,134400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,134500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,134600,1.4869,1.4870,1.4868,1.4868
EURSGD,20260525,134700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260525,134800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260525,134900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,135000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,135100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,135200,1.4868,1.4868,1.4867,1.4867
EURSGD,20260525,135300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,135400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,135500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,135600,1.4868,1.4868,1.4866,1.4867
EURSGD,20260525,135700,1.4868,1.4868,1.4867,1.4867
EURSGD,20260525,135800,1.4866,1.4866,1.4865,1.4866
EURSGD,20260525,135900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,140000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,140100,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,140200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,140300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,140400,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,140500,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,140600,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,140700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,140800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,140900,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,141000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,141100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,141200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,141300,1.4865,1.4866,1.4865,1.4866
EURSGD,20260525,141400,1.4866,1.4867,1.4866,1.4867
EURSGD,20260525,141500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,141600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,141700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,141800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,141900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,142000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,142100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,142200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,142300,1.4867,1.4867,1.4866,1.4867
EURSGD,20260525,142400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,142500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260525,142600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,142700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,142800,1.4864,1.4865,1.4864,1.4864
EURSGD,20260525,142900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,143000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260525,143100,1.4864,1.4865,1.4864,1.4864
EURSGD,20260525,143200,1.4865,1.4866,1.4864,1.4866
EURSGD,20260525,143300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260525,143400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,143500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,143600,1.4867,1.4867,1.4866,1.4867
EURSGD,20260525,143700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260525,143800,1.4867,1.4867,1.4866,1.4866
EURSGD,20260525,143900,1.4867,1.4867,1.4866,1.4866
EURSGD,20260525,144000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,144100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,144200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,144300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,144400,1.4867,1.4867,1.4866,1.4866
EURSGD,20260525,144500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,144600,1.4868,1.4870,1.4867,1.4870
EURSGD,20260525,144700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260525,144800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260525,144900,1.4870,1.4870,1.4869,1.4869
EURSGD,20260525,145000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,145100,1.4870,1.4870,1.4869,1.4869
EURSGD,20260525,145200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,145300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,145400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,145500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260525,145600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,145700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,145800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,145900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260525,150000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,150100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,150200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,150300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,150400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260525,150500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260525,150600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,150700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,150800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,150900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,151000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,151100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260525,151200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260525,151300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,151400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,151500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,151600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,151700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260525,151800,1.4866,1.4866,1.4865,1.4865
EURSGD,20260525,151900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,152000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,152100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,152200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,152300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,152400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,152500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,152600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,152700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260525,152800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260525,152900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,153000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,153100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,153200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,153300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,153400,1.4861,1.4863,1.4861,1.4863
EURSGD,20260525,153500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,153600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,153700,1.4863,1.4863,1.4862,1.4863
EURSGD,20260525,153800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,153900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,154000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260525,154100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,154200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,154300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,154400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,154500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,154600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,154700,1.4862,1.4862,1.4861,1.4862
EURSGD,20260525,154800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,154900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,155000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,155100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,155200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,155300,1.4863,1.4864,1.4863,1.4863
EURSGD,20260525,155400,1.4863,1.4863,1.4862,1.4862
EURSGD,20260525,155500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,155600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,155700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,155800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260525,155900,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,160000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,160100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,160200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,160300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,160400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,160500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,160600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,160700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,160800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260525,160900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,161000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,161100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,161200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,161300,1.4860,1.4861,1.4860,1.4860
EURSGD,20260525,161400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,161500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,161600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,161700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,161800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,161900,1.4859,1.4861,1.4859,1.4861
EURSGD,20260525,162000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,162100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,162200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,162300,1.4862,1.4862,1.4861,1.4861
EURSGD,20260525,162400,1.4861,1.4862,1.4861,1.4861
EURSGD,20260525,162500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,162600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,162700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,162800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,162900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,163000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,163100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,163200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,163300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,163400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,163500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,163600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,163700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,163800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,163900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,164000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,164100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,164200,1.4862,1.4862,1.4861,1.4862
EURSGD,20260525,164300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,164400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,164500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,164600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,164700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260525,164800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260525,164900,1.4863,1.4864,1.4863,1.4863
EURSGD,20260525,165000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,165100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,165200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,165300,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,165400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,165500,1.4863,1.4863,1.4862,1.4862
EURSGD,20260525,165600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260525,165700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,165800,1.4863,1.4863,1.4859,1.4859
EURSGD,20260525,165900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,170000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,170100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,170200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,170300,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,170400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,170500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,170600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,170700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,170800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,170900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,171000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,171100,1.4860,1.4862,1.4860,1.4862
EURSGD,20260525,171200,1.4861,1.4863,1.4861,1.4863
EURSGD,20260525,171300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260525,171400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,171500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260525,171600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,171700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,171800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,171900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,172000,1.4862,1.4862,1.4861,1.4862
EURSGD,20260525,172100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,172200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,172300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,172400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260525,172500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,172600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,172700,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,172800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,172900,1.4863,1.4863,1.4862,1.4862
EURSGD,20260525,173000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,173100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,173200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,173300,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,173400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260525,173500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,173600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,173700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,173800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,173900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,174000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,174100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,174200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,174300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260525,174400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,174500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,174600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,174700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260525,174800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,174900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,175000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,175100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,175200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,175300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,175400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,175500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,175600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,175700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,175800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,175900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260525,180000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,180100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,180200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,180300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,180400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,180500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,180600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,180700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,180800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,180900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,181000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,181100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,181200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,181300,1.4858,1.4858,1.4855,1.4855
EURSGD,20260525,181400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,181500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,181600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,181700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,181800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,181900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,182000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260525,182100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,182200,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,182300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,182400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,182500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260525,182600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,182700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,182800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,182900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,183000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260525,183100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,183200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,183300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260525,183400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260525,183500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,183600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260525,183700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,183800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,183900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,184000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,184100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,184200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,184300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,184400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,184500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,184600,1.4855,1.4856,1.4855,1.4855
EURSGD,20260525,184700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,184800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260525,184900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,185000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,185100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,185200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,185300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,185400,1.4856,1.4857,1.4856,1.4856
EURSGD,20260525,185500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,185600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260525,185700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,185800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,185900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,190000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,190100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,190200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,190300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,190400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,190500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,190600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,190700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,190800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,190900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,191000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,191100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,191200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,191300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,191400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,191500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,191600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,191700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,191800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,191900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,192000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,192100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,192200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,192300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,192400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,192500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,192600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,192700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,192800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,192900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,193000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,193100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,193200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,193300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,193400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,193500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,193600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,193700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,193800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,193900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,194000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,194100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,194200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,194300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,194400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,194500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,194600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,194700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,194800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,194900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,195900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,200900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,201000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,201100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,201200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,201300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,201400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,201500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,201600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,201700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,201800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,201900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,202900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,203900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,204000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,204100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,204200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,204300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,204400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,204500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,204600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,204700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,204800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,204900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,205000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,205100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,205200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,205300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,205400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,205500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,205600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,205700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,205800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,205900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,210000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,210100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,210200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,210300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,210400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,210500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,210600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,210700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,210800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,210900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,211000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,211100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,211200,1.4860,1.4860,1.4858,1.4858
EURSGD,20260525,211300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,211400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,211500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,211600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,211700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,211800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,211900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,212000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,212100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,212200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,212300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,212400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,212500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,212600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,212700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,212800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,212900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,213000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,213100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,213200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,213300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,213400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,213500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,213600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,213700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,213800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,213900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,214000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,214100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,214200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,214300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,214400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,214500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,214600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,214700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,214800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,214900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,215000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,215100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,215200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,215300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,215400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,215500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,215600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,215700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,215800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,215900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,220000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,220100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,220200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,220300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,220400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,220500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,220600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,220700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,220800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,220900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,221900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260525,222000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,222100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,222200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,222300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,222400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,222500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,222600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,222700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,222800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,222900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,223000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,223100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,223200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,223300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,223400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,223500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,223600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,223700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260525,223800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,223900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,224000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,224100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,224200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,224300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,224400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,224500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,224600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,224700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260525,224800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,224900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,225000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,225100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,225200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,225300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,225400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,225500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,225600,1.4859,1.4861,1.4859,1.4861
EURSGD,20260525,225700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,225800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,225900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,230000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,230100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,230200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,230300,1.4860,1.4860,1.4855,1.4855
EURSGD,20260525,230400,1.4854,1.4856,1.4854,1.4856
EURSGD,20260525,230500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260525,230600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,230700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,230800,1.4860,1.4862,1.4860,1.4862
EURSGD,20260525,230900,1.4863,1.4863,1.4861,1.4862
EURSGD,20260525,231000,1.4861,1.4862,1.4861,1.4862
EURSGD,20260525,231100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260525,231200,1.4863,1.4863,1.4861,1.4862
EURSGD,20260525,231300,1.4861,1.4861,1.4859,1.4859
EURSGD,20260525,231400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,231500,1.4861,1.4862,1.4861,1.4861
EURSGD,20260525,231600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260525,231700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,231800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,231900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,232000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,232100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,232200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,232300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,232400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260525,232500,1.4860,1.4860,1.4858,1.4858
EURSGD,20260525,232600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,232700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,232800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260525,232900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260525,233000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260525,233100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260525,233200,1.4859,1.4861,1.4859,1.4861
EURSGD,20260525,233300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260525,233400,1.4861,1.4863,1.4861,1.4863
EURSGD,20260525,233500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260525,233600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260525,233700,1.4864,1.4865,1.4864,1.4864
EURSGD,20260525,233800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260525,233900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260525,234000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260525,234100,1.4866,1.4867,1.4859,1.4860
EURSGD,20260525,234200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,234300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260525,234400,1.4859,1.4860,1.4858,1.4860
EURSGD,20260525,234500,1.4859,1.4859,1.4857,1.4857
EURSGD,20260525,234600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260525,234700,1.4854,1.4856,1.4854,1.4854
EURSGD,20260525,234800,1.4855,1.4856,1.4855,1.4855
EURSGD,20260525,234900,1.4854,1.4855,1.4854,1.4854
EURSGD,20260525,235000,1.4853,1.4854,1.4853,1.4853
EURSGD,20260525,235100,1.4854,1.4854,1.4853,1.4854
EURSGD,20260525,235200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,235300,1.4853,1.4853,1.4852,1.4853
EURSGD,20260525,235400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260525,235500,1.4854,1.4855,1.4854,1.4854
EURSGD,20260525,235600,1.4855,1.4860,1.4855,1.4859
EURSGD,20260525,235700,1.4860,1.4860,1.4858,1.4858
EURSGD,20260525,235800,1.4857,1.4861,1.4857,1.4861
EURSGD,20260525,235900,1.4860,1.4860,1.4859,1.4860
EURSGD,20260526,000000,1.4862,1.4862,1.4858,1.4858
EURZAR,20260525,000100,19.077,19.077,19.056,19.062
EURZAR,20260525,000200,19.059,19.060,19.052,19.055
EURZAR,20260525,000300,19.056,19.059,19.055,19.059
EURZAR,20260525,000400,19.060,19.061,19.057,19.060
EURZAR,20260525,000500,19.059,19.060,19.059,19.060
EURZAR,20260525,000600,19.062,19.068,19.062,19.068
EURZAR,20260525,000700,19.066,19.066,19.064,19.064
EURZAR,20260525,000800,19.066,19.069,19.066,19.069
EURZAR,20260525,000900,19.072,19.074,19.072,19.074
EURZAR,20260525,001000,19.079,19.080,19.073,19.077
EURZAR,20260525,001100,19.076,19.076,19.065,19.065
EURZAR,20260525,001200,19.066,19.068,19.062,19.062
EURZAR,20260525,001300,19.049,19.049,19.033,19.034
EURZAR,20260525,001400,19.035,19.038,19.029,19.029
EURZAR,20260525,001500,19.027,19.027,19.023,19.024
EURZAR,20260525,001600,19.023,19.025,19.020,19.024
EURZAR,20260525,001700,19.026,19.026,19.021,19.021
EURZAR,20260525,001800,19.020,19.020,19.017,19.017
EURZAR,20260525,001900,19.017,19.017,19.017,19.017
EURZAR,20260525,002000,19.018,19.018,19.018,19.018
EURZAR,20260525,002100,19.018,19.018,19.017,19.018
EURZAR,20260525,002200,19.019,19.021,19.018,19.021
EURZAR,20260525,002300,19.022,19.022,19.021,19.021
EURZAR,20260525,002400,19.022,19.022,19.022,19.022
EURZAR,20260525,002500,19.026,19.026,19.022,19.023
EURZAR,20260525,002600,19.022,19.022,19.021,19.021
EURZAR,20260525,002700,19.021,19.021,19.021,19.021
EURZAR,20260525,002800,19.022,19.031,19.022,19.028
EURZAR,20260525,002900,19.025,19.028,19.025,19.026
EURZAR,20260525,003000,19.024,19.024,19.022,19.022
EURZAR,20260525,003100,19.022,19.022,19.021,19.021
EURZAR,20260525,003200,19.022,19.023,19.022,19.022
EURZAR,20260525,003300,19.021,19.021,19.017,19.017
EURZAR,20260525,003400,19.020,19.024,19.020,19.022
EURZAR,20260525,003500,19.022,19.022,19.022,19.022
EURZAR,20260525,003600,19.022,19.025,19.022,19.025
EURZAR,20260525,003700,19.027,19.031,19.027,19.031
EURZAR,20260525,003800,19.030,19.031,19.030,19.031
EURZAR,20260525,003900,19.031,19.031,19.031,19.031
EURZAR,20260525,004000,19.031,19.032,19.031,19.032
EURZAR,20260525,004100,19.033,19.034,19.033,19.033
EURZAR,20260525,004200,19.032,19.035,19.032,19.035
EURZAR,20260525,004300,19.036,19.036,19.035,19.035
EURZAR,20260525,004400,19.035,19.035,19.035,19.035
EURZAR,20260525,004500,19.034,19.034,19.034,19.034
EURZAR,20260525,004600,19.033,19.034,19.033,19.034
EURZAR,20260525,004700,19.032,19.032,19.029,19.029
EURZAR,20260525,004800,19.029,19.029,19.028,19.028
EURZAR,20260525,004900,19.027,19.027,19.027,19.027
EURZAR,20260525,005000,19.027,19.027,19.027,19.027
EURZAR,20260525,005100,19.027,19.027,19.027,19.027
EURZAR,20260525,005200,19.027,19.027,19.027,19.027
EURZAR,20260525,005300,19.027,19.027,19.024,19.024
EURZAR,20260525,005400,19.024,19.027,19.024,19.027
EURZAR,20260525,005500,19.029,19.030,19.029,19.030
EURZAR,20260525,005600,19.029,19.032,19.029,19.032
EURZAR,20260525,005700,19.032,19.032,19.032,19.032
EURZAR,20260525,005800,19.032,19.032,19.032,19.032
EURZAR,20260525,005900,19.033,19.033,19.032,19.032
EURZAR,20260525,010000,19.031,19.031,19.031,19.031
EURZAR,20260525,010100,19.029,19.029,19.024,19.024
EURZAR,20260525,010200,19.024,19.024,19.024,19.024
EURZAR,20260525,010300,19.025,19.025,19.025,19.025
EURZAR,20260525,010400,19.025,19.025,19.025,19.025
EURZAR,20260525,010500,19.025,19.027,19.025,19.027
EURZAR,20260525,010600,19.027,19.027,19.027,19.027
EURZAR,20260525,010700,19.027,19.027,19.027,19.027
EURZAR,20260525,010800,19.028,19.028,19.028,19.028
EURZAR,20260525,010900,19.028,19.028,19.028,19.028
EURZAR,20260525,011000,19.028,19.028,19.028,19.028
EURZAR,20260525,011100,19.028,19.028,19.028,19.028
EURZAR,20260525,011200,19.028,19.028,19.027,19.027
EURZAR,20260525,011300,19.029,19.031,19.029,19.031
EURZAR,20260525,011400,19.032,19.032,19.032,19.032
EURZAR,20260525,011500,19.032,19.032,19.032,19.032
EURZAR,20260525,011600,19.035,19.035,19.035,19.035
EURZAR,20260525,011700,19.035,19.035,19.035,19.035
EURZAR,20260525,011800,19.035,19.036,19.035,19.036
EURZAR,20260525,011900,19.036,19.037,19.036,19.037
EURZAR,20260525,012000,19.036,19.037,19.036,19.037
EURZAR,20260525,012100,19.037,19.037,19.037,19.037
EURZAR,20260525,012200,19.037,19.037,19.037,19.037
EURZAR,20260525,012300,19.037,19.037,19.037,19.037
EURZAR,20260525,012400,19.037,19.037,19.037,19.037
EURZAR,20260525,012500,19.037,19.037,19.035,19.035
EURZAR,20260525,012600,19.036,19.036,19.036,19.036
EURZAR,20260525,012700,19.036,19.037,19.036,19.036
EURZAR,20260525,012800,19.036,19.036,19.036,19.036
EURZAR,20260525,012900,19.036,19.036,19.034,19.034
EURZAR,20260525,013000,19.033,19.035,19.033,19.035
EURZAR,20260525,013100,19.035,19.035,19.035,19.035
EURZAR,20260525,013200,19.035,19.035,19.035,19.035
EURZAR,20260525,013300,19.035,19.035,19.035,19.035
EURZAR,20260525,013400,19.035,19.035,19.035,19.035
EURZAR,20260525,013500,19.035,19.035,19.035,19.035
EURZAR,20260525,013600,19.037,19.037,19.037,19.037
EURZAR,20260525,013700,19.036,19.036,19.036,19.036
EURZAR,20260525,013800,19.036,19.036,19.036,19.036
EURZAR,20260525,013900,19.036,19.036,19.036,19.036
EURZAR,20260525,014000,19.036,19.036,19.036,19.036
EURZAR,20260525,014100,19.036,19.036,19.030,19.030
EURZAR,20260525,014200,19.031,19.038,19.031,19.036
EURZAR,20260525,014300,19.035,19.035,19.032,19.032
EURZAR,20260525,014400,19.032,19.032,19.027,19.027
EURZAR,20260525,014500,19.025,19.027,19.025,19.027
EURZAR,20260525,014600,19.028,19.029,19.027,19.027
EURZAR,20260525,014700,19.026,19.027,19.024,19.027
EURZAR,20260525,014800,19.027,19.027,19.027,19.027
EURZAR,20260525,014900,19.026,19.026,19.026,19.026
EURZAR,20260525,015000,19.026,19.026,19.026,19.026
EURZAR,20260525,015100,19.027,19.029,19.027,19.029
EURZAR,20260525,015200,19.031,19.033,19.031,19.031
EURZAR,20260525,015300,19.032,19.034,19.031,19.034
EURZAR,20260525,015400,19.033,19.035,19.033,19.035
EURZAR,20260525,015500,19.035,19.035,19.035,19.035
EURZAR,20260525,015600,19.035,19.036,19.035,19.036
EURZAR,20260525,015700,19.035,19.035,19.035,19.035
EURZAR,20260525,015800,19.035,19.035,19.035,19.035
EURZAR,20260525,015900,19.035,19.035,19.035,19.035
EURZAR,20260525,020000,19.035,19.035,19.035,19.035
EURZAR,20260525,020100,19.036,19.037,19.035,19.036
EURZAR,20260525,020200,19.035,19.036,19.034,19.035
EURZAR,20260525,020300,19.035,19.035,19.035,19.035
EURZAR,20260525,020400,19.034,19.034,19.033,19.034
EURZAR,20260525,020500,19.034,19.034,19.034,19.034
EURZAR,20260525,020600,19.033,19.033,19.031,19.031
EURZAR,20260525,020700,19.032,19.034,19.032,19.032
EURZAR,20260525,020800,19.033,19.033,19.031,19.031
EURZAR,20260525,020900,19.028,19.028,19.025,19.028
EURZAR,20260525,021000,19.027,19.027,19.025,19.025
EURZAR,20260525,021100,19.024,19.024,19.024,19.024
EURZAR,20260525,021200,19.024,19.025,19.024,19.025
EURZAR,20260525,021300,19.024,19.025,19.024,19.025
EURZAR,20260525,021400,19.025,19.025,19.025,19.025
EURZAR,20260525,021500,19.025,19.027,19.024,19.027
EURZAR,20260525,021600,19.028,19.028,19.025,19.025
EURZAR,20260525,021700,19.024,19.025,19.024,19.024
EURZAR,20260525,021800,19.025,19.028,19.025,19.028
EURZAR,20260525,021900,19.027,19.027,19.023,19.023
EURZAR,20260525,022000,19.021,19.021,19.020,19.020
EURZAR,20260525,022100,19.020,19.020,19.020,19.020
EURZAR,20260525,022200,19.019,19.021,19.019,19.021
EURZAR,20260525,022300,19.020,19.020,19.017,19.017
EURZAR,20260525,022400,19.018,19.018,19.016,19.017
EURZAR,20260525,022500,19.017,19.017,19.017,19.017
EURZAR,20260525,022600,19.018,19.022,19.018,19.022
EURZAR,20260525,022700,19.023,19.025,19.022,19.025
EURZAR,20260525,022800,19.024,19.024,19.024,19.024
EURZAR,20260525,022900,19.024,19.024,19.024,19.024
EURZAR,20260525,023000,19.024,19.024,19.022,19.022
EURZAR,20260525,023100,19.021,19.021,19.018,19.018
EURZAR,20260525,023200,19.019,19.020,19.019,19.020
EURZAR,20260525,023300,19.019,19.019,19.018,19.019
EURZAR,20260525,023400,19.020,19.021,19.020,19.021
EURZAR,20260525,023500,19.020,19.020,19.019,19.019
EURZAR,20260525,023600,19.018,19.021,19.018,19.021
EURZAR,20260525,023700,19.022,19.024,19.022,19.024
EURZAR,20260525,023800,19.023,19.024,19.023,19.024
EURZAR,20260525,023900,19.022,19.024,19.022,19.024
EURZAR,20260525,024000,19.023,19.023,19.022,19.022
EURZAR,20260525,024100,19.023,19.024,19.023,19.024
EURZAR,20260525,024200,19.025,19.026,19.025,19.025
EURZAR,20260525,024300,19.024,19.027,19.024,19.027
EURZAR,20260525,024400,19.026,19.026,19.021,19.021
EURZAR,20260525,024500,19.021,19.021,19.021,19.021
EURZAR,20260525,024600,19.020,19.021,19.015,19.015
EURZAR,20260525,024700,19.015,19.015,19.015,19.015
EURZAR,20260525,024800,19.015,19.016,19.015,19.016
EURZAR,20260525,024900,19.015,19.015,19.014,19.014
EURZAR,20260525,025000,19.015,19.021,19.014,19.020
EURZAR,20260525,025100,19.021,19.025,19.021,19.024
EURZAR,20260525,025200,19.025,19.028,19.025,19.025
EURZAR,20260525,025300,19.026,19.031,19.026,19.029
EURZAR,20260525,025400,19.028,19.028,19.025,19.025
EURZAR,20260525,025500,19.026,19.027,19.023,19.023
EURZAR,20260525,025600,19.022,19.023,19.020,19.021
EURZAR,20260525,025700,19.022,19.024,19.021,19.024
EURZAR,20260525,025800,19.023,19.024,19.021,19.021
EURZAR,20260525,025900,19.022,19.023,19.020,19.022
EURZAR,20260525,030000,19.024,19.024,19.018,19.018
EURZAR,20260525,030100,19.016,19.016,19.013,19.013
EURZAR,20260525,030200,19.014,19.014,19.012,19.013
EURZAR,20260525,030300,19.014,19.014,19.011,19.011
EURZAR,20260525,030400,19.012,19.013,19.010,19.010
EURZAR,20260525,030500,19.010,19.012,19.010,19.012
EURZAR,20260525,030600,19.011,19.011,19.010,19.010
EURZAR,20260525,030700,19.010,19.010,19.009,19.010
EURZAR,20260525,030800,19.010,19.010,19.010,19.010
EURZAR,20260525,030900,19.011,19.011,19.010,19.011
EURZAR,20260525,031000,19.010,19.010,19.010,19.010
EURZAR,20260525,031100,19.008,19.008,19.007,19.007
EURZAR,20260525,031200,19.009,19.009,19.004,19.004
EURZAR,20260525,031300,19.005,19.007,19.004,19.007
EURZAR,20260525,031400,19.006,19.007,19.006,19.007
EURZAR,20260525,031500,19.008,19.014,19.008,19.013
EURZAR,20260525,031600,19.012,19.015,19.012,19.015
EURZAR,20260525,031700,19.014,19.014,19.014,19.014
EURZAR,20260525,031800,19.013,19.013,19.012,19.012
EURZAR,20260525,031900,19.013,19.013,19.013,19.013
EURZAR,20260525,032000,19.012,19.014,19.012,19.013
EURZAR,20260525,032100,19.014,19.015,19.014,19.015
EURZAR,20260525,032200,19.014,19.014,19.013,19.013
EURZAR,20260525,032300,19.012,19.012,19.012,19.012
EURZAR,20260525,032400,19.011,19.012,19.011,19.012
EURZAR,20260525,032500,19.011,19.012,19.011,19.011
EURZAR,20260525,032600,19.012,19.014,19.012,19.014
EURZAR,20260525,032700,19.013,19.014,19.013,19.014
EURZAR,20260525,032800,19.013,19.013,19.013,19.013
EURZAR,20260525,032900,19.012,19.012,18.997,18.997
EURZAR,20260525,033000,18.998,19.000,18.998,18.999
EURZAR,20260525,033100,18.997,18.998,18.994,18.994
EURZAR,20260525,033200,18.999,18.999,18.991,18.992
EURZAR,20260525,033300,18.991,18.995,18.990,18.994
EURZAR,20260525,033400,18.993,18.993,18.989,18.990
EURZAR,20260525,033500,18.991,18.991,18.990,18.991
EURZAR,20260525,033600,18.990,18.990,18.987,18.987
EURZAR,20260525,033700,18.986,18.986,18.985,18.986
EURZAR,20260525,033800,18.987,18.987,18.986,18.986
EURZAR,20260525,033900,18.987,18.988,18.987,18.988
EURZAR,20260525,034000,18.987,18.990,18.987,18.990
EURZAR,20260525,034100,18.991,18.992,18.990,18.991
EURZAR,20260525,034200,18.990,18.990,18.990,18.990
EURZAR,20260525,034300,18.990,18.992,18.990,18.992
EURZAR,20260525,034400,18.993,18.993,18.992,18.992
EURZAR,20260525,034500,18.993,18.993,18.992,18.992
EURZAR,20260525,034600,18.992,18.993,18.992,18.993
EURZAR,20260525,034700,18.994,18.995,18.993,18.995
EURZAR,20260525,034800,18.996,18.998,18.996,18.997
EURZAR,20260525,034900,18.998,18.998,18.997,18.997
EURZAR,20260525,035000,18.998,18.998,18.997,18.997
EURZAR,20260525,035100,18.998,19.003,18.998,19.003
EURZAR,20260525,035200,19.004,19.005,19.003,19.005
EURZAR,20260525,035300,19.007,19.008,19.007,19.008
EURZAR,20260525,035400,19.007,19.007,19.007,19.007
EURZAR,20260525,035500,19.007,19.007,19.007,19.007
EURZAR,20260525,035600,19.007,19.007,19.007,19.007
EURZAR,20260525,035700,19.007,19.011,19.006,19.011
EURZAR,20260525,035800,19.010,19.010,19.010,19.010
EURZAR,20260525,035900,19.009,19.010,19.009,19.009
EURZAR,20260525,040000,19.008,19.008,19.007,19.007
EURZAR,20260525,040100,19.006,19.006,19.006,19.006
EURZAR,20260525,040200,19.007,19.007,19.007,19.007
EURZAR,20260525,040300,19.007,19.007,19.006,19.006
EURZAR,20260525,040400,19.007,19.007,19.007,19.007
EURZAR,20260525,040500,19.007,19.007,19.007,19.007
EURZAR,20260525,040600,19.007,19.007,19.006,19.006
EURZAR,20260525,040700,19.007,19.018,19.007,19.017
EURZAR,20260525,040800,19.018,19.018,19.010,19.010
EURZAR,20260525,040900,19.011,19.012,19.010,19.010
EURZAR,20260525,041000,19.011,19.011,19.010,19.010
EURZAR,20260525,041100,19.010,19.010,19.010,19.010
EURZAR,20260525,041200,19.010,19.013,19.010,19.013
EURZAR,20260525,041300,19.013,19.013,19.013,19.013
EURZAR,20260525,041400,19.011,19.012,19.011,19.012
EURZAR,20260525,041500,19.013,19.013,19.010,19.011
EURZAR,20260525,041600,19.013,19.013,19.011,19.011
EURZAR,20260525,041700,19.012,19.015,19.012,19.014
EURZAR,20260525,041800,19.014,19.014,19.014,19.014
EURZAR,20260525,041900,19.014,19.014,19.014,19.014
EURZAR,20260525,042000,19.014,19.014,19.014,19.014
EURZAR,20260525,042100,19.014,19.014,19.014,19.014
EURZAR,20260525,042200,19.014,19.014,19.014,19.014
EURZAR,20260525,042300,19.014,19.014,19.014,19.014
EURZAR,20260525,042400,19.013,19.013,19.011,19.011
EURZAR,20260525,042500,19.010,19.013,19.010,19.013
EURZAR,20260525,042600,19.013,19.014,19.013,19.014
EURZAR,20260525,042700,19.015,19.017,19.015,19.017
EURZAR,20260525,042800,19.018,19.020,19.018,19.018
EURZAR,20260525,042900,19.019,19.020,19.017,19.017
EURZAR,20260525,043000,19.017,19.017,19.017,19.017
EURZAR,20260525,043100,19.017,19.017,19.017,19.017
EURZAR,20260525,043200,19.016,19.016,19.015,19.016
EURZAR,20260525,043300,19.015,19.015,19.015,19.015
EURZAR,20260525,043400,19.015,19.015,19.015,19.015
EURZAR,20260525,043500,19.014,19.015,19.014,19.015
EURZAR,20260525,043600,19.016,19.017,19.015,19.015
EURZAR,20260525,043700,19.015,19.015,19.014,19.014
EURZAR,20260525,043800,19.013,19.013,19.013,19.013
EURZAR,20260525,043900,19.014,19.014,19.014,19.014
EURZAR,20260525,044000,19.015,19.015,19.013,19.013
EURZAR,20260525,044100,19.012,19.013,19.012,19.012
EURZAR,20260525,044200,19.012,19.012,19.012,19.012
EURZAR,20260525,044300,19.012,19.012,19.011,19.011
EURZAR,20260525,044400,19.011,19.011,19.011,19.011
EURZAR,20260525,044500,19.011,19.011,19.011,19.011
EURZAR,20260525,044600,19.008,19.008,19.008,19.008
EURZAR,20260525,044700,19.009,19.010,19.009,19.010
EURZAR,20260525,044800,19.010,19.010,19.008,19.008
EURZAR,20260525,044900,19.010,19.013,19.010,19.013
EURZAR,20260525,045000,19.013,19.013,19.013,19.013
EURZAR,20260525,045100,19.013,19.013,19.013,19.013
EURZAR,20260525,045200,19.013,19.013,19.013,19.013
EURZAR,20260525,045300,19.013,19.013,19.013,19.013
EURZAR,20260525,045400,19.014,19.014,19.014,19.014
EURZAR,20260525,045500,19.013,19.017,19.013,19.017
EURZAR,20260525,045600,19.017,19.017,19.017,19.017
EURZAR,20260525,045700,19.018,19.018,19.018,19.018
EURZAR,20260525,045800,19.018,19.018,19.018,19.018
EURZAR,20260525,045900,19.017,19.017,19.017,19.017
EURZAR,20260525,050000,19.016,19.017,19.015,19.015
EURZAR,20260525,050100,19.014,19.015,19.013,19.015
EURZAR,20260525,050200,19.016,19.021,19.016,19.021
EURZAR,20260525,050300,19.020,19.020,19.017,19.020
EURZAR,20260525,050400,19.019,19.020,19.018,19.020
EURZAR,20260525,050500,19.019,19.020,19.017,19.017
EURZAR,20260525,050600,19.017,19.019,19.017,19.019
EURZAR,20260525,050700,19.018,19.018,19.016,19.016
EURZAR,20260525,050800,19.017,19.017,19.016,19.016
EURZAR,20260525,050900,19.015,19.015,19.010,19.011
EURZAR,20260525,051000,19.012,19.013,19.012,19.013
EURZAR,20260525,051100,19.012,19.012,19.011,19.012
EURZAR,20260525,051200,19.011,19.014,19.011,19.014
EURZAR,20260525,051300,19.014,19.014,19.014,19.014
EURZAR,20260525,051400,19.015,19.016,19.015,19.016
EURZAR,20260525,051500,19.017,19.017,19.015,19.015
EURZAR,20260525,051600,19.014,19.016,19.014,19.016
EURZAR,20260525,051700,19.017,19.017,19.017,19.017
EURZAR,20260525,051800,19.018,19.018,19.016,19.016
EURZAR,20260525,051900,19.015,19.015,19.015,19.015
EURZAR,20260525,052000,19.015,19.016,19.015,19.016
EURZAR,20260525,052100,19.015,19.015,19.010,19.012
EURZAR,20260525,052200,19.010,19.011,19.010,19.011
EURZAR,20260525,052300,19.012,19.013,19.010,19.010
EURZAR,20260525,052400,19.011,19.011,19.011,19.011
EURZAR,20260525,052500,19.010,19.010,19.010,19.010
EURZAR,20260525,052600,19.010,19.010,19.007,19.008
EURZAR,20260525,052700,19.008,19.008,19.008,19.008
EURZAR,20260525,052800,19.009,19.009,19.008,19.008
EURZAR,20260525,052900,19.008,19.010,19.008,19.010
EURZAR,20260525,053000,19.009,19.010,19.009,19.010
EURZAR,20260525,053100,19.009,19.009,19.009,19.009
EURZAR,20260525,053200,19.010,19.010,19.007,19.007
EURZAR,20260525,053300,19.007,19.007,19.007,19.007
EURZAR,20260525,053400,19.007,19.007,19.006,19.006
EURZAR,20260525,053500,19.007,19.007,19.007,19.007
EURZAR,20260525,053600,19.006,19.007,19.005,19.007
EURZAR,20260525,053700,19.006,19.007,19.006,19.007
EURZAR,20260525,053800,19.006,19.007,19.006,19.007
EURZAR,20260525,053900,19.007,19.007,19.007,19.007
EURZAR,20260525,054000,19.008,19.010,19.008,19.010
EURZAR,20260525,054100,19.010,19.010,19.008,19.008
EURZAR,20260525,054200,19.007,19.007,19.003,19.003
EURZAR,20260525,054300,19.002,19.002,19.002,19.002
EURZAR,20260525,054400,19.002,19.002,19.002,19.002
EURZAR,20260525,054500,19.002,19.002,19.000,19.001
EURZAR,20260525,054600,19.002,19.003,19.002,19.002
EURZAR,20260525,054700,19.001,19.003,19.001,19.003
EURZAR,20260525,054800,19.002,19.002,19.001,19.002
EURZAR,20260525,054900,19.003,19.004,19.003,19.003
EURZAR,20260525,055000,19.003,19.003,19.003,19.003
EURZAR,20260525,055100,19.004,19.004,19.003,19.003
EURZAR,20260525,055200,19.004,19.004,19.003,19.003
EURZAR,20260525,055300,19.003,19.003,19.003,19.003
EURZAR,20260525,055400,19.003,19.003,19.003,19.003
EURZAR,20260525,055500,19.002,19.003,19.002,19.003
EURZAR,20260525,055600,19.002,19.002,19.001,19.002
EURZAR,20260525,055700,19.001,19.002,19.001,19.001
EURZAR,20260525,055800,19.001,19.001,19.001,19.001
EURZAR,20260525,055900,19.001,19.001,19.001,19.001
EURZAR,20260525,060000,19.001,19.001,19.001,19.001
EURZAR,20260525,060100,19.001,19.001,19.001,19.001
EURZAR,20260525,060200,19.001,19.001,19.001,19.001
EURZAR,20260525,060300,19.001,19.001,18.998,18.998
EURZAR,20260525,060400,18.999,18.999,18.999,18.999
EURZAR,20260525,060500,18.999,18.999,18.999,18.999
EURZAR,20260525,060600,18.999,18.999,18.999,18.999
EURZAR,20260525,060700,18.999,19.000,18.999,19.000
EURZAR,20260525,060800,19.001,19.001,19.001,19.001
EURZAR,20260525,060900,19.001,19.001,19.001,19.001
EURZAR,20260525,061000,19.001,19.001,19.001,19.001
EURZAR,20260525,061100,19.001,19.001,19.001,19.001
EURZAR,20260525,061200,19.001,19.001,19.000,19.000
EURZAR,20260525,061300,19.001,19.003,19.001,19.003
EURZAR,20260525,061400,19.003,19.004,19.003,19.004
EURZAR,20260525,061500,19.005,19.005,19.004,19.004
EURZAR,20260525,061600,19.006,19.007,19.006,19.007
EURZAR,20260525,061700,19.007,19.007,19.007,19.007
EURZAR,20260525,061800,19.007,19.007,19.007,19.007
EURZAR,20260525,061900,19.003,19.007,19.003,19.007
EURZAR,20260525,062000,19.007,19.007,19.007,19.007
EURZAR,20260525,062100,19.008,19.008,19.007,19.007
EURZAR,20260525,062200,19.006,19.006,19.004,19.004
EURZAR,20260525,062300,19.004,19.004,19.004,19.004
EURZAR,20260525,062400,19.004,19.004,19.004,19.004
EURZAR,20260525,062500,19.004,19.004,19.004,19.004
EURZAR,20260525,062600,19.004,19.004,19.003,19.003
EURZAR,20260525,062700,19.003,19.003,19.003,19.003
EURZAR,20260525,062800,19.003,19.003,19.003,19.003
EURZAR,20260525,062900,19.002,19.002,19.002,19.002
EURZAR,20260525,063000,19.002,19.002,19.002,19.002
EURZAR,20260525,063100,19.002,19.002,19.002,19.002
EURZAR,20260525,063200,19.001,19.003,19.001,19.003
EURZAR,20260525,063300,19.003,19.003,19.003,19.003
EURZAR,20260525,063400,19.005,19.008,19.005,19.008
EURZAR,20260525,063500,19.009,19.009,19.009,19.009
EURZAR,20260525,063600,19.009,19.009,19.009,19.009
EURZAR,20260525,063700,19.010,19.013,19.010,19.013
EURZAR,20260525,063800,19.014,19.014,19.011,19.011
EURZAR,20260525,063900,19.012,19.012,19.011,19.011
EURZAR,20260525,064000,19.010,19.010,19.008,19.008
EURZAR,20260525,064100,19.007,19.007,19.007,19.007
EURZAR,20260525,064200,19.007,19.007,19.007,19.007
EURZAR,20260525,064300,19.007,19.007,19.007,19.007
EURZAR,20260525,064400,19.007,19.007,19.007,19.007
EURZAR,20260525,064500,19.007,19.007,19.007,19.007
EURZAR,20260525,064600,19.007,19.007,19.007,19.007
EURZAR,20260525,064700,19.006,19.006,19.006,19.006
EURZAR,20260525,064800,19.007,19.007,19.006,19.007
EURZAR,20260525,064900,19.007,19.007,19.007,19.007
EURZAR,20260525,065000,19.008,19.008,19.008,19.008
EURZAR,20260525,065100,19.009,19.010,19.009,19.010
EURZAR,20260525,065200,19.009,19.009,19.008,19.008
EURZAR,20260525,065300,19.008,19.008,19.008,19.008
EURZAR,20260525,065400,19.009,19.009,19.008,19.008
EURZAR,20260525,065500,19.008,19.008,19.008,19.008
EURZAR,20260525,065600,19.008,19.008,19.008,19.008
EURZAR,20260525,065700,19.008,19.008,19.008,19.008
EURZAR,20260525,065800,19.008,19.008,19.008,19.008
EURZAR,20260525,065900,19.008,19.008,19.008,19.008
EURZAR,20260525,070000,19.008,19.008,19.008,19.008
EURZAR,20260525,070100,19.007,19.007,19.007,19.007
EURZAR,20260525,070200,19.007,19.008,19.007,19.008
EURZAR,20260525,070300,19.007,19.007,19.007,19.007
EURZAR,20260525,070400,19.007,19.008,19.007,19.008
EURZAR,20260525,070500,19.007,19.007,19.007,19.007
EURZAR,20260525,070600,19.007,19.007,19.007,19.007
EURZAR,20260525,070700,19.007,19.007,19.006,19.006
EURZAR,20260525,070800,19.007,19.007,19.007,19.007
EURZAR,20260525,070900,19.007,19.007,19.007,19.007
EURZAR,20260525,071000,19.007,19.008,19.007,19.008
EURZAR,20260525,071100,19.008,19.008,19.008,19.008
EURZAR,20260525,071200,19.008,19.008,19.008,19.008
EURZAR,20260525,071300,19.009,19.010,19.008,19.008
EURZAR,20260525,071400,19.009,19.009,19.009,19.009
EURZAR,20260525,071500,19.009,19.010,19.009,19.010
EURZAR,20260525,071600,19.009,19.009,19.008,19.008
EURZAR,20260525,071700,19.008,19.008,19.008,19.008
EURZAR,20260525,071800,19.008,19.008,19.008,19.008
EURZAR,20260525,071900,19.008,19.008,19.008,19.008
EURZAR,20260525,072000,19.008,19.008,19.008,19.008
EURZAR,20260525,072100,19.008,19.008,19.008,19.008
EURZAR,20260525,072200,19.009,19.009,19.009,19.009
EURZAR,20260525,072300,19.009,19.010,19.009,19.010
EURZAR,20260525,072400,19.010,19.010,19.010,19.010
EURZAR,20260525,072500,19.010,19.010,19.010,19.010
EURZAR,20260525,072600,19.010,19.010,19.010,19.010
EURZAR,20260525,072700,19.010,19.010,19.010,19.010
EURZAR,20260525,072800,19.010,19.010,19.010,19.010
EURZAR,20260525,072900,19.011,19.011,19.011,19.011
EURZAR,20260525,073000,19.011,19.011,19.010,19.010
EURZAR,20260525,073100,19.011,19.011,19.011,19.011
EURZAR,20260525,073200,19.012,19.013,19.010,19.010
EURZAR,20260525,073300,19.011,19.011,19.010,19.010
EURZAR,20260525,073400,19.011,19.011,19.011,19.011
EURZAR,20260525,073500,19.010,19.010,19.010,19.010
EURZAR,20260525,073600,19.010,19.010,19.010,19.010
EURZAR,20260525,073700,19.010,19.010,19.010,19.010
EURZAR,20260525,073800,19.010,19.011,19.010,19.011
EURZAR,20260525,073900,19.011,19.011,19.011,19.011
EURZAR,20260525,074000,19.011,19.011,19.011,19.011
EURZAR,20260525,074100,19.012,19.012,19.011,19.012
EURZAR,20260525,074200,19.013,19.015,19.013,19.015
EURZAR,20260525,074300,19.016,19.016,19.015,19.016
EURZAR,20260525,074400,19.015,19.015,19.014,19.014
EURZAR,20260525,074500,19.014,19.014,19.014,19.014
EURZAR,20260525,074600,19.014,19.014,19.014,19.014
EURZAR,20260525,074700,19.014,19.014,19.014,19.014
EURZAR,20260525,074800,19.015,19.019,19.015,19.018
EURZAR,20260525,074900,19.017,19.017,19.017,19.017
EURZAR,20260525,075000,19.017,19.017,19.017,19.017
EURZAR,20260525,075100,19.018,19.019,19.018,19.019
EURZAR,20260525,075200,19.020,19.020,19.019,19.019
EURZAR,20260525,075300,19.018,19.018,19.017,19.018
EURZAR,20260525,075400,19.019,19.021,19.019,19.021
EURZAR,20260525,075500,19.020,19.020,19.020,19.020
EURZAR,20260525,075600,19.019,19.020,19.019,19.019
EURZAR,20260525,075700,19.018,19.019,19.018,19.019
EURZAR,20260525,075800,19.020,19.020,19.020,19.020
EURZAR,20260525,075900,19.019,19.019,19.019,19.019
EURZAR,20260525,080000,19.019,19.019,19.018,19.018
EURZAR,20260525,080100,19.019,19.022,19.019,19.021
EURZAR,20260525,080200,19.020,19.021,19.017,19.020
EURZAR,20260525,080300,19.021,19.021,19.020,19.021
EURZAR,20260525,080400,19.021,19.021,19.020,19.020
EURZAR,20260525,080500,19.021,19.024,19.021,19.024
EURZAR,20260525,080600,19.025,19.025,19.023,19.023
EURZAR,20260525,080700,19.022,19.022,19.021,19.021
EURZAR,20260525,080800,19.020,19.022,19.019,19.022
EURZAR,20260525,080900,19.024,19.024,19.021,19.024
EURZAR,20260525,081000,19.025,19.028,19.025,19.028
EURZAR,20260525,081100,19.027,19.027,19.020,19.020
EURZAR,20260525,081200,19.019,19.019,19.016,19.019
EURZAR,20260525,081300,19.020,19.021,19.019,19.021
EURZAR,20260525,081400,19.022,19.022,19.021,19.022
EURZAR,20260525,081500,19.023,19.023,19.021,19.022
EURZAR,20260525,081600,19.023,19.025,19.023,19.024
EURZAR,20260525,081700,19.023,19.023,19.022,19.023
EURZAR,20260525,081800,19.022,19.022,19.019,19.019
EURZAR,20260525,081900,19.018,19.018,19.017,19.017
EURZAR,20260525,082000,19.018,19.019,19.018,19.019
EURZAR,20260525,082100,19.020,19.022,19.020,19.022
EURZAR,20260525,082200,19.023,19.023,19.022,19.023
EURZAR,20260525,082300,19.024,19.024,19.023,19.024
EURZAR,20260525,082400,19.024,19.024,19.024,19.024
EURZAR,20260525,082500,19.024,19.024,19.023,19.023
EURZAR,20260525,082600,19.024,19.027,19.023,19.026
EURZAR,20260525,082700,19.027,19.027,19.025,19.026
EURZAR,20260525,082800,19.025,19.029,19.025,19.028
EURZAR,20260525,082900,19.029,19.031,19.029,19.031
EURZAR,20260525,083000,19.032,19.033,19.031,19.032
EURZAR,20260525,083100,19.033,19.035,19.033,19.034
EURZAR,20260525,083200,19.033,19.033,19.032,19.033
EURZAR,20260525,083300,19.032,19.033,19.032,19.033
EURZAR,20260525,083400,19.032,19.032,19.031,19.031
EURZAR,20260525,083500,19.032,19.032,19.031,19.031
EURZAR,20260525,083600,19.032,19.033,19.030,19.030
EURZAR,20260525,083700,19.028,19.029,19.028,19.029
EURZAR,20260525,083800,19.027,19.027,19.024,19.024
EURZAR,20260525,083900,19.023,19.023,19.021,19.021
EURZAR,20260525,084000,19.020,19.020,19.018,19.019
EURZAR,20260525,084100,19.018,19.020,19.016,19.016
EURZAR,20260525,084200,19.015,19.015,19.014,19.014
EURZAR,20260525,084300,19.014,19.015,19.014,19.015
EURZAR,20260525,084400,19.014,19.017,19.014,19.017
EURZAR,20260525,084500,19.016,19.016,19.015,19.015
EURZAR,20260525,084600,19.014,19.015,19.014,19.015
EURZAR,20260525,084700,19.016,19.017,19.014,19.014
EURZAR,20260525,084800,19.015,19.015,19.014,19.014
EURZAR,20260525,084900,19.015,19.015,19.015,19.015
EURZAR,20260525,085000,19.015,19.015,19.015,19.015
EURZAR,20260525,085100,19.016,19.017,19.016,19.016
EURZAR,20260525,085200,19.017,19.018,19.016,19.017
EURZAR,20260525,085300,19.018,19.018,19.017,19.017
EURZAR,20260525,085400,19.018,19.021,19.018,19.018
EURZAR,20260525,085500,19.017,19.017,19.017,19.017
EURZAR,20260525,085600,19.017,19.017,19.015,19.016
EURZAR,20260525,085700,19.015,19.015,19.014,19.014
EURZAR,20260525,085800,19.013,19.013,19.009,19.009
EURZAR,20260525,085900,19.008,19.010,19.008,19.010
EURZAR,20260525,090000,19.009,19.009,19.007,19.008
EURZAR,20260525,090100,19.009,19.010,19.008,19.010
EURZAR,20260525,090200,19.011,19.011,19.009,19.009
EURZAR,20260525,090300,19.010,19.010,19.007,19.007
EURZAR,20260525,090400,19.006,19.006,19.003,19.003
EURZAR,20260525,090500,19.002,19.004,18.998,19.002
EURZAR,20260525,090600,19.001,19.001,18.997,18.999
EURZAR,20260525,090700,19.000,19.009,19.000,19.009
EURZAR,20260525,090800,19.008,19.010,19.007,19.009
EURZAR,20260525,090900,19.008,19.008,19.003,19.004
EURZAR,20260525,091000,19.003,19.004,19.000,19.000
EURZAR,20260525,091100,19.001,19.001,18.997,19.000
EURZAR,20260525,091200,18.998,18.998,18.994,18.997
EURZAR,20260525,091300,18.996,18.999,18.996,18.999
EURZAR,20260525,091400,19.000,19.003,19.000,19.003
EURZAR,20260525,091500,19.004,19.006,19.004,19.006
EURZAR,20260525,091600,19.004,19.004,19.004,19.004
EURZAR,20260525,091700,19.003,19.005,19.003,19.005
EURZAR,20260525,091800,19.006,19.011,19.006,19.011
EURZAR,20260525,091900,19.010,19.031,19.010,19.031
EURZAR,20260525,092000,19.033,19.033,19.027,19.031
EURZAR,20260525,092100,19.033,19.035,19.031,19.035
EURZAR,20260525,092200,19.034,19.034,19.031,19.031
EURZAR,20260525,092300,19.030,19.030,19.025,19.030
EURZAR,20260525,092400,19.028,19.031,19.025,19.031
EURZAR,20260525,092500,19.029,19.029,19.024,19.024
EURZAR,20260525,092600,19.025,19.028,19.025,19.025
EURZAR,20260525,092700,19.024,19.026,19.024,19.024
EURZAR,20260525,092800,19.025,19.025,19.024,19.024
EURZAR,20260525,092900,19.025,19.025,19.025,19.025
EURZAR,20260525,093000,19.025,19.028,19.025,19.028
EURZAR,20260525,093100,19.027,19.028,19.026,19.027
EURZAR,20260525,093200,19.028,19.031,19.027,19.027
EURZAR,20260525,093300,19.025,19.026,19.018,19.018
EURZAR,20260525,093400,19.015,19.017,19.013,19.017
EURZAR,20260525,093500,19.021,19.027,19.021,19.025
EURZAR,20260525,093600,19.026,19.026,19.022,19.022
EURZAR,20260525,093700,19.023,19.028,19.022,19.026
EURZAR,20260525,093800,19.027,19.028,19.027,19.028
EURZAR,20260525,093900,19.029,19.031,19.029,19.030
EURZAR,20260525,094000,19.029,19.033,19.029,19.033
EURZAR,20260525,094100,19.034,19.034,19.032,19.032
EURZAR,20260525,094200,19.031,19.031,19.030,19.030
EURZAR,20260525,094300,19.029,19.031,19.029,19.029
EURZAR,20260525,094400,19.028,19.028,19.028,19.028
EURZAR,20260525,094500,19.028,19.028,19.024,19.024
EURZAR,20260525,094600,19.025,19.029,19.025,19.029
EURZAR,20260525,094700,19.031,19.031,19.026,19.026
EURZAR,20260525,094800,19.025,19.025,19.023,19.025
EURZAR,20260525,094900,19.024,19.026,19.024,19.026
EURZAR,20260525,095000,19.028,19.029,19.028,19.029
EURZAR,20260525,095100,19.029,19.029,19.029,19.029
EURZAR,20260525,095200,19.028,19.028,19.025,19.026
EURZAR,20260525,095300,19.025,19.025,19.024,19.025
EURZAR,20260525,095400,19.024,19.027,19.024,19.025
EURZAR,20260525,095500,19.024,19.024,19.024,19.024
EURZAR,20260525,095600,19.024,19.024,19.023,19.024
EURZAR,20260525,095700,19.024,19.024,19.024,19.024
EURZAR,20260525,095800,19.023,19.023,19.022,19.023
EURZAR,20260525,095900,19.022,19.023,19.021,19.021
EURZAR,20260525,100000,19.020,19.020,19.019,19.019
EURZAR,20260525,100100,19.018,19.018,19.015,19.016
EURZAR,20260525,100200,19.015,19.015,19.011,19.015
EURZAR,20260525,100300,19.016,19.020,19.015,19.020
EURZAR,20260525,100400,19.021,19.022,19.020,19.021
EURZAR,20260525,100500,19.022,19.025,19.022,19.025
EURZAR,20260525,100600,19.026,19.027,19.024,19.024
EURZAR,20260525,100700,19.025,19.028,19.025,19.027
EURZAR,20260525,100800,19.026,19.026,19.024,19.024
EURZAR,20260525,100900,19.023,19.023,19.020,19.021
EURZAR,20260525,101000,19.020,19.020,19.018,19.019
EURZAR,20260525,101100,19.018,19.018,19.013,19.013
EURZAR,20260525,101200,19.011,19.013,19.011,19.013
EURZAR,20260525,101300,19.014,19.014,19.010,19.011
EURZAR,20260525,101400,19.012,19.012,19.012,19.012
EURZAR,20260525,101500,19.011,19.011,19.010,19.010
EURZAR,20260525,101600,19.010,19.012,19.009,19.011
EURZAR,20260525,101700,19.010,19.010,19.008,19.009
EURZAR,20260525,101800,19.010,19.010,19.008,19.008
EURZAR,20260525,101900,19.009,19.010,19.009,19.010
EURZAR,20260525,102000,19.009,19.009,19.007,19.007
EURZAR,20260525,102100,19.006,19.006,19.004,19.005
EURZAR,20260525,102200,19.006,19.008,19.006,19.007
EURZAR,20260525,102300,19.008,19.010,19.008,19.010
EURZAR,20260525,102400,19.010,19.010,19.010,19.010
EURZAR,20260525,102500,19.010,19.010,19.010,19.010
EURZAR,20260525,102600,19.011,19.012,19.010,19.012
EURZAR,20260525,102700,19.014,19.016,19.013,19.015
EURZAR,20260525,102800,19.016,19.016,19.014,19.014
EURZAR,20260525,102900,19.016,19.018,19.016,19.018
EURZAR,20260525,103000,19.019,19.020,19.018,19.018
EURZAR,20260525,103100,19.019,19.020,19.018,19.018
EURZAR,20260525,103200,19.017,19.018,19.017,19.018
EURZAR,20260525,103300,19.018,19.018,19.014,19.014
EURZAR,20260525,103400,19.013,19.013,19.010,19.010
EURZAR,20260525,103500,19.011,19.011,19.010,19.010
EURZAR,20260525,103600,19.009,19.009,19.006,19.006
EURZAR,20260525,103700,19.004,19.006,19.003,19.005
EURZAR,20260525,103800,19.007,19.009,19.007,19.009
EURZAR,20260525,103900,19.010,19.010,19.009,19.010
EURZAR,20260525,104000,19.009,19.009,19.007,19.007
EURZAR,20260525,104100,19.008,19.010,19.008,19.008
EURZAR,20260525,104200,19.010,19.011,19.009,19.010
EURZAR,20260525,104300,19.009,19.010,19.009,19.010
EURZAR,20260525,104400,19.009,19.009,19.008,19.008
EURZAR,20260525,104500,19.009,19.009,19.006,19.006
EURZAR,20260525,104600,19.005,19.005,19.004,19.004
EURZAR,20260525,104700,19.003,19.003,19.003,19.003
EURZAR,20260525,104800,19.003,19.003,19.003,19.003
EURZAR,20260525,104900,19.003,19.003,19.003,19.003
EURZAR,20260525,105000,19.003,19.003,19.003,19.003
EURZAR,20260525,105100,19.003,19.003,19.001,19.001
EURZAR,20260525,105200,19.000,19.001,19.000,19.000
EURZAR,20260525,105300,19.001,19.003,19.001,19.002
EURZAR,20260525,105400,19.001,19.001,19.001,19.001
EURZAR,20260525,105500,19.001,19.001,18.999,18.999
EURZAR,20260525,105600,18.998,19.000,18.998,19.000
EURZAR,20260525,105700,19.001,19.001,18.999,18.999
EURZAR,20260525,105800,19.000,19.001,19.000,19.001
EURZAR,20260525,105900,19.000,19.001,19.000,19.000
EURZAR,20260525,110000,19.001,19.002,19.001,19.002
EURZAR,20260525,110100,19.003,19.003,19.001,19.001
EURZAR,20260525,110200,19.000,19.000,19.000,19.000
EURZAR,20260525,110300,18.999,19.000,18.999,18.999
EURZAR,20260525,110400,18.999,18.999,18.999,18.999
EURZAR,20260525,110500,18.998,18.998,18.998,18.998
EURZAR,20260525,110600,18.999,19.000,18.998,18.998
EURZAR,20260525,110700,18.997,18.998,18.993,18.998
EURZAR,20260525,110800,18.999,18.999,18.999,18.999
EURZAR,20260525,110900,18.999,19.003,18.999,19.003
EURZAR,20260525,111000,19.002,19.003,19.001,19.003
EURZAR,20260525,111100,19.004,19.004,18.998,18.998
EURZAR,20260525,111200,18.997,18.998,18.997,18.998
EURZAR,20260525,111300,18.999,18.999,18.998,18.998
EURZAR,20260525,111400,18.997,18.999,18.997,18.997
EURZAR,20260525,111500,18.996,18.996,18.996,18.996
EURZAR,20260525,111600,18.997,18.997,18.997,18.997
EURZAR,20260525,111700,18.998,18.998,18.997,18.998
EURZAR,20260525,111800,18.999,19.000,18.998,18.998
EURZAR,20260525,111900,18.997,18.998,18.997,18.998
EURZAR,20260525,112000,18.997,19.000,18.997,19.000
EURZAR,20260525,112100,19.001,19.004,19.001,19.004
EURZAR,20260525,112200,19.005,19.006,19.005,19.006
EURZAR,20260525,112300,19.006,19.006,19.006,19.006
EURZAR,20260525,112400,19.007,19.007,19.007,19.007
EURZAR,20260525,112500,19.008,19.008,19.008,19.008
EURZAR,20260525,112600,19.008,19.008,19.008,19.008
EURZAR,20260525,112700,19.008,19.008,19.008,19.008
EURZAR,20260525,112800,19.008,19.008,19.008,19.008
EURZAR,20260525,112900,19.008,19.008,19.008,19.008
EURZAR,20260525,113000,19.008,19.008,19.007,19.007
EURZAR,20260525,113100,19.008,19.008,19.007,19.007
EURZAR,20260525,113200,19.006,19.006,19.004,19.004
EURZAR,20260525,113300,19.003,19.003,19.002,19.003
EURZAR,20260525,113400,19.002,19.003,19.002,19.002
EURZAR,20260525,113500,19.001,19.001,18.999,19.000
EURZAR,20260525,113600,19.001,19.001,19.000,19.000
EURZAR,20260525,113700,19.001,19.001,19.001,19.001
EURZAR,20260525,113800,19.002,19.002,19.000,19.000
EURZAR,20260525,113900,19.000,19.000,19.000,19.000
EURZAR,20260525,114000,19.001,19.001,18.999,18.999
EURZAR,20260525,114100,18.998,18.998,18.997,18.998
EURZAR,20260525,114200,18.999,18.999,18.996,18.997
EURZAR,20260525,114300,18.998,18.999,18.998,18.999
EURZAR,20260525,114400,18.998,18.998,18.997,18.997
EURZAR,20260525,114500,18.997,18.999,18.997,18.999
EURZAR,20260525,114600,19.000,19.001,19.000,19.001
EURZAR,20260525,114700,19.000,19.000,19.000,19.000
EURZAR,20260525,114800,19.000,19.000,18.999,18.999
EURZAR,20260525,114900,18.999,18.999,18.998,18.998
EURZAR,20260525,115000,18.998,18.999,18.998,18.999
EURZAR,20260525,115100,18.998,18.998,18.998,18.998
EURZAR,20260525,115200,18.997,18.998,18.997,18.998
EURZAR,20260525,115300,18.999,19.003,18.999,19.002
EURZAR,20260525,115400,19.001,19.003,19.001,19.003
EURZAR,20260525,115500,19.003,19.003,19.003,19.003
EURZAR,20260525,115600,19.001,19.001,19.000,19.000
EURZAR,20260525,115700,19.000,19.000,19.000,19.000
EURZAR,20260525,115800,19.000,19.000,19.000,19.000
EURZAR,20260525,115900,19.000,19.002,19.000,19.002
EURZAR,20260525,120000,19.003,19.003,19.002,19.003
EURZAR,20260525,120100,19.004,19.005,19.004,19.004
EURZAR,20260525,120200,19.003,19.003,19.003,19.003
EURZAR,20260525,120300,19.003,19.003,19.003,19.003
EURZAR,20260525,120400,19.003,19.003,19.001,19.001
EURZAR,20260525,120500,19.001,19.001,19.001,19.001
EURZAR,20260525,120600,19.000,19.001,19.000,19.001
EURZAR,20260525,120700,19.000,19.000,18.997,18.997
EURZAR,20260525,120800,18.997,18.997,18.997,18.997
EURZAR,20260525,120900,18.998,18.998,18.997,18.997
EURZAR,20260525,121000,18.996,18.996,18.996,18.996
EURZAR,20260525,121100,18.997,18.997,18.997,18.997
EURZAR,20260525,121200,18.997,18.997,18.996,18.997
EURZAR,20260525,121300,18.996,18.997,18.996,18.997
EURZAR,20260525,121400,18.997,18.997,18.997,18.997
EURZAR,20260525,121500,18.997,18.997,18.997,18.997
EURZAR,20260525,121600,18.996,18.996,18.995,18.995
EURZAR,20260525,121700,18.993,18.993,18.993,18.993
EURZAR,20260525,121800,18.993,18.993,18.992,18.992
EURZAR,20260525,121900,18.993,18.993,18.992,18.992
EURZAR,20260525,122000,18.990,18.992,18.990,18.992
EURZAR,20260525,122100,18.993,18.995,18.993,18.995
EURZAR,20260525,122200,18.994,18.994,18.993,18.993
EURZAR,20260525,122300,18.993,18.993,18.993,18.993
EURZAR,20260525,122400,18.994,18.994,18.993,18.994
EURZAR,20260525,122500,18.993,18.993,18.992,18.992
EURZAR,20260525,122600,18.992,18.992,18.992,18.992
EURZAR,20260525,122700,18.993,18.994,18.993,18.993
EURZAR,20260525,122800,18.992,18.992,18.992,18.992
EURZAR,20260525,122900,18.993,18.993,18.992,18.993
EURZAR,20260525,123000,18.993,18.993,18.993,18.993
EURZAR,20260525,123100,18.994,18.997,18.994,18.996
EURZAR,20260525,123200,18.995,18.995,18.995,18.995
EURZAR,20260525,123300,18.995,18.996,18.995,18.996
EURZAR,20260525,123400,18.996,18.996,18.994,18.994
EURZAR,20260525,123500,18.995,18.995,18.994,18.994
EURZAR,20260525,123600,18.996,18.997,18.996,18.997
EURZAR,20260525,123700,18.997,18.997,18.996,18.996
EURZAR,20260525,123800,18.995,18.996,18.995,18.996
EURZAR,20260525,123900,18.996,18.997,18.996,18.997
EURZAR,20260525,124000,18.998,19.000,18.998,19.000
EURZAR,20260525,124100,19.000,19.000,19.000,19.000
EURZAR,20260525,124200,19.001,19.003,19.000,19.000
EURZAR,20260525,124300,18.999,19.000,18.999,19.000
EURZAR,20260525,124400,18.999,18.999,18.999,18.999
EURZAR,20260525,124500,19.000,19.000,19.000,19.000
EURZAR,20260525,124600,19.000,19.001,19.000,19.000
EURZAR,20260525,124700,19.001,19.001,19.000,19.001
EURZAR,20260525,124800,19.002,19.003,19.002,19.003
EURZAR,20260525,124900,19.003,19.003,19.003,19.003
EURZAR,20260525,125000,19.003,19.004,19.003,19.003
EURZAR,20260525,125100,19.004,19.004,19.004,19.004
EURZAR,20260525,125200,19.004,19.005,19.004,19.005
EURZAR,20260525,125300,19.004,19.005,19.003,19.005
EURZAR,20260525,125400,19.006,19.007,19.006,19.007
EURZAR,20260525,125500,19.007,19.007,19.007,19.007
EURZAR,20260525,125600,19.007,19.007,19.007,19.007
EURZAR,20260525,125700,19.006,19.006,19.006,19.006
EURZAR,20260525,125800,19.005,19.005,19.003,19.004
EURZAR,20260525,125900,19.005,19.005,19.004,19.004
EURZAR,20260525,130000,19.005,19.006,19.005,19.006
EURZAR,20260525,130100,19.007,19.009,19.007,19.009
EURZAR,20260525,130200,19.008,19.008,19.008,19.008
EURZAR,20260525,130300,19.008,19.010,19.008,19.010
EURZAR,20260525,130400,19.011,19.012,19.011,19.011
EURZAR,20260525,130500,19.010,19.011,19.010,19.010
EURZAR,20260525,130600,19.009,19.010,19.008,19.008
EURZAR,20260525,130700,19.009,19.010,19.008,19.010
EURZAR,20260525,130800,19.008,19.008,19.007,19.007
EURZAR,20260525,130900,19.007,19.007,19.006,19.006
EURZAR,20260525,131000,19.005,19.005,19.004,19.004
EURZAR,20260525,131100,19.003,19.003,19.000,19.000
EURZAR,20260525,131200,19.001,19.004,19.001,19.004
EURZAR,20260525,131300,19.003,19.003,19.003,19.003
EURZAR,20260525,131400,19.003,19.003,19.002,19.002
EURZAR,20260525,131500,19.002,19.002,19.002,19.002
EURZAR,20260525,131600,19.001,19.002,19.001,19.001
EURZAR,20260525,131700,19.000,19.003,19.000,19.000
EURZAR,20260525,131800,18.999,18.999,18.997,18.997
EURZAR,20260525,131900,18.997,18.997,18.997,18.997
EURZAR,20260525,132000,18.998,18.998,18.997,18.997
EURZAR,20260525,132100,18.997,18.997,18.997,18.997
EURZAR,20260525,132200,19.000,19.002,19.000,19.002
EURZAR,20260525,132300,19.002,19.002,19.002,19.002
EURZAR,20260525,132400,19.003,19.005,19.003,19.005
EURZAR,20260525,132500,19.004,19.004,19.003,19.003
EURZAR,20260525,132600,19.003,19.004,19.003,19.004
EURZAR,20260525,132700,19.003,19.004,19.002,19.004
EURZAR,20260525,132800,19.005,19.007,19.005,19.006
EURZAR,20260525,132900,19.006,19.006,19.006,19.006
EURZAR,20260525,133000,19.005,19.005,19.004,19.004
EURZAR,20260525,133100,19.004,19.005,19.004,19.005
EURZAR,20260525,133200,19.002,19.002,19.000,19.001
EURZAR,20260525,133300,19.002,19.002,19.000,19.001
EURZAR,20260525,133400,19.000,19.000,18.997,18.997
EURZAR,20260525,133500,18.996,18.997,18.996,18.997
EURZAR,20260525,133600,18.997,18.997,18.996,18.996
EURZAR,20260525,133700,18.996,18.997,18.995,18.997
EURZAR,20260525,133800,18.996,18.996,18.993,18.993
EURZAR,20260525,133900,18.992,18.992,18.990,18.992
EURZAR,20260525,134000,18.993,18.993,18.993,18.993
EURZAR,20260525,134100,18.994,18.994,18.994,18.994
EURZAR,20260525,134200,18.994,18.997,18.994,18.997
EURZAR,20260525,134300,18.996,18.996,18.995,18.995
EURZAR,20260525,134400,18.996,18.996,18.996,18.996
EURZAR,20260525,134500,18.996,18.997,18.996,18.997
EURZAR,20260525,134600,18.996,18.996,18.993,18.994
EURZAR,20260525,134700,18.996,18.997,18.995,18.997
EURZAR,20260525,134800,18.998,19.000,18.997,19.000
EURZAR,20260525,134900,19.001,19.003,19.001,19.003
EURZAR,20260525,135000,19.002,19.004,19.002,19.003
EURZAR,20260525,135100,19.004,19.007,19.004,19.007
EURZAR,20260525,135200,19.007,19.007,19.006,19.006
EURZAR,20260525,135300,19.005,19.005,19.004,19.004
EURZAR,20260525,135400,19.003,19.007,19.003,19.007
EURZAR,20260525,135500,19.008,19.009,19.007,19.007
EURZAR,20260525,135600,19.008,19.009,19.008,19.008
EURZAR,20260525,135700,19.007,19.008,19.007,19.008
EURZAR,20260525,135800,19.007,19.007,19.003,19.004
EURZAR,20260525,135900,19.004,19.004,19.004,19.004
EURZAR,20260525,140000,19.005,19.005,19.004,19.004
EURZAR,20260525,140100,19.005,19.007,19.005,19.006
EURZAR,20260525,140200,19.005,19.005,19.004,19.004
EURZAR,20260525,140300,19.005,19.006,19.003,19.003
EURZAR,20260525,140400,19.004,19.005,19.004,19.005
EURZAR,20260525,140500,19.004,19.004,19.003,19.003
EURZAR,20260525,140600,19.005,19.009,19.005,19.008
EURZAR,20260525,140700,19.007,19.007,19.006,19.006
EURZAR,20260525,140800,19.007,19.007,19.006,19.007
EURZAR,20260525,140900,19.008,19.008,19.007,19.007
EURZAR,20260525,141000,19.008,19.008,19.007,19.007
EURZAR,20260525,141100,19.006,19.006,19.003,19.003
EURZAR,20260525,141200,19.004,19.004,19.004,19.004
EURZAR,20260525,141300,19.004,19.005,19.003,19.003
EURZAR,20260525,141400,19.004,19.004,19.003,19.003
EURZAR,20260525,141500,19.002,19.003,19.002,19.002
EURZAR,20260525,141600,19.001,19.003,19.001,19.003
EURZAR,20260525,141700,19.002,19.002,18.998,19.001
EURZAR,20260525,141800,19.002,19.004,19.002,19.004
EURZAR,20260525,141900,19.005,19.005,19.003,19.003
EURZAR,20260525,142000,19.002,19.003,19.002,19.003
EURZAR,20260525,142100,19.004,19.006,19.004,19.006
EURZAR,20260525,142200,19.005,19.005,19.003,19.003
EURZAR,20260525,142300,19.004,19.004,19.001,19.001
EURZAR,20260525,142400,19.000,19.001,18.997,18.997
EURZAR,20260525,142500,18.995,18.995,18.991,18.991
EURZAR,20260525,142600,18.992,18.993,18.990,18.993
EURZAR,20260525,142700,18.992,18.992,18.988,18.988
EURZAR,20260525,142800,18.987,18.987,18.985,18.985
EURZAR,20260525,142900,18.986,18.987,18.986,18.986
EURZAR,20260525,143000,18.985,18.985,18.983,18.983
EURZAR,20260525,143100,18.982,18.983,18.982,18.983
EURZAR,20260525,143200,18.982,18.983,18.979,18.979
EURZAR,20260525,143300,18.981,18.986,18.981,18.986
EURZAR,20260525,143400,18.985,18.985,18.985,18.985
EURZAR,20260525,143500,18.985,18.985,18.984,18.985
EURZAR,20260525,143600,18.986,18.986,18.983,18.983
EURZAR,20260525,143700,18.982,18.984,18.982,18.984
EURZAR,20260525,143800,18.983,18.983,18.983,18.983
EURZAR,20260525,143900,18.983,18.984,18.983,18.984
EURZAR,20260525,144000,18.985,18.985,18.984,18.985
EURZAR,20260525,144100,18.984,18.986,18.984,18.986
EURZAR,20260525,144200,18.985,18.985,18.984,18.984
EURZAR,20260525,144300,18.983,18.983,18.981,18.981
EURZAR,20260525,144400,18.980,18.981,18.980,18.980
EURZAR,20260525,144500,18.979,18.979,18.978,18.979
EURZAR,20260525,144600,18.980,18.986,18.980,18.983
EURZAR,20260525,144700,18.986,18.988,18.986,18.988
EURZAR,20260525,144800,18.987,18.989,18.986,18.986
EURZAR,20260525,144900,18.985,18.986,18.985,18.986
EURZAR,20260525,145000,18.987,18.987,18.986,18.987
EURZAR,20260525,145100,18.988,18.990,18.988,18.990
EURZAR,20260525,145200,18.989,18.989,18.987,18.988
EURZAR,20260525,145300,18.989,18.990,18.987,18.990
EURZAR,20260525,145400,18.989,18.990,18.988,18.988
EURZAR,20260525,145500,18.987,18.987,18.985,18.986
EURZAR,20260525,145600,18.985,18.986,18.985,18.986
EURZAR,20260525,145700,18.987,18.989,18.987,18.989
EURZAR,20260525,145800,18.990,18.994,18.990,18.994
EURZAR,20260525,145900,18.995,18.995,18.994,18.994
EURZAR,20260525,150000,18.994,18.994,18.994,18.994
EURZAR,20260525,150100,18.995,18.999,18.995,18.997
EURZAR,20260525,150200,18.998,18.998,18.996,18.996
EURZAR,20260525,150300,18.997,18.997,18.996,18.996
EURZAR,20260525,150400,18.995,18.995,18.993,18.993
EURZAR,20260525,150500,18.992,18.993,18.991,18.993
EURZAR,20260525,150600,18.992,18.992,18.991,18.991
EURZAR,20260525,150700,18.990,18.990,18.986,18.986
EURZAR,20260525,150800,18.985,18.985,18.983,18.983
EURZAR,20260525,150900,18.982,18.983,18.982,18.982
EURZAR,20260525,151000,18.984,18.984,18.982,18.983
EURZAR,20260525,151100,18.982,18.983,18.981,18.983
EURZAR,20260525,151200,18.982,18.982,18.979,18.981
EURZAR,20260525,151300,18.980,18.981,18.979,18.981
EURZAR,20260525,151400,18.980,18.981,18.979,18.981
EURZAR,20260525,151500,18.983,18.983,18.980,18.981
EURZAR,20260525,151600,18.982,18.984,18.982,18.983
EURZAR,20260525,151700,18.982,18.983,18.982,18.983
EURZAR,20260525,151800,18.982,18.982,18.980,18.981
EURZAR,20260525,151900,18.980,18.984,18.980,18.983
EURZAR,20260525,152000,18.982,18.984,18.982,18.983
EURZAR,20260525,152100,18.982,18.982,18.980,18.980
EURZAR,20260525,152200,18.981,18.982,18.981,18.981
EURZAR,20260525,152300,18.982,18.985,18.982,18.985
EURZAR,20260525,152400,18.984,18.984,18.983,18.983
EURZAR,20260525,152500,18.984,18.986,18.984,18.985
EURZAR,20260525,152600,18.984,18.986,18.984,18.986
EURZAR,20260525,152700,18.985,18.985,18.979,18.979
EURZAR,20260525,152800,18.979,18.979,18.979,18.979
EURZAR,20260525,152900,18.978,18.979,18.978,18.979
EURZAR,20260525,153000,18.978,18.978,18.976,18.976
EURZAR,20260525,153100,18.973,18.973,18.967,18.967
EURZAR,20260525,153200,18.966,18.971,18.966,18.971
EURZAR,20260525,153300,18.970,18.972,18.969,18.972
EURZAR,20260525,153400,18.971,18.973,18.971,18.973
EURZAR,20260525,153500,18.972,18.972,18.971,18.971
EURZAR,20260525,153600,18.972,18.975,18.972,18.975
EURZAR,20260525,153700,18.974,18.976,18.973,18.976
EURZAR,20260525,153800,18.974,18.974,18.970,18.970
EURZAR,20260525,153900,18.967,18.971,18.967,18.971
EURZAR,20260525,154000,18.972,18.972,18.972,18.972
EURZAR,20260525,154100,18.971,18.972,18.971,18.971
EURZAR,20260525,154200,18.972,18.972,18.972,18.972
EURZAR,20260525,154300,18.971,18.972,18.971,18.972
EURZAR,20260525,154400,18.972,18.972,18.971,18.971
EURZAR,20260525,154500,18.972,18.973,18.972,18.973
EURZAR,20260525,154600,18.973,18.975,18.973,18.975
EURZAR,20260525,154700,18.976,18.976,18.976,18.976
EURZAR,20260525,154800,18.976,18.989,18.976,18.989
EURZAR,20260525,154900,18.990,18.990,18.986,18.986
EURZAR,20260525,155000,18.985,18.985,18.981,18.981
EURZAR,20260525,155100,18.980,18.980,18.979,18.980
EURZAR,20260525,155200,18.982,18.985,18.982,18.983
EURZAR,20260525,155300,18.982,18.982,18.982,18.982
EURZAR,20260525,155400,18.983,18.983,18.981,18.981
EURZAR,20260525,155500,18.980,18.982,18.979,18.982
EURZAR,20260525,155600,18.981,18.981,18.980,18.980
EURZAR,20260525,155700,18.981,18.981,18.981,18.981
EURZAR,20260525,155800,18.982,18.983,18.982,18.982
EURZAR,20260525,155900,18.981,18.981,18.978,18.979
EURZAR,20260525,160000,18.978,18.980,18.977,18.980
EURZAR,20260525,160100,18.979,18.979,18.976,18.976
EURZAR,20260525,160200,18.978,18.978,18.976,18.977
EURZAR,20260525,160300,18.976,18.976,18.976,18.976
EURZAR,20260525,160400,18.976,18.976,18.972,18.972
EURZAR,20260525,160500,18.973,18.973,18.971,18.972
EURZAR,20260525,160600,18.972,18.972,18.971,18.971
EURZAR,20260525,160700,18.970,18.972,18.970,18.972
EURZAR,20260525,160800,18.973,18.974,18.973,18.973
EURZAR,20260525,160900,18.972,18.972,18.971,18.971
EURZAR,20260525,161000,18.970,18.970,18.969,18.969
EURZAR,20260525,161100,18.970,18.970,18.969,18.970
EURZAR,20260525,161200,18.969,18.971,18.969,18.971
EURZAR,20260525,161300,18.972,18.972,18.971,18.972
EURZAR,20260525,161400,18.973,18.975,18.973,18.975
EURZAR,20260525,161500,18.976,18.976,18.973,18.973
EURZAR,20260525,161600,18.972,18.974,18.972,18.974
EURZAR,20260525,161700,18.975,18.975,18.973,18.973
EURZAR,20260525,161800,18.973,18.974,18.973,18.973
EURZAR,20260525,161900,18.972,18.975,18.972,18.975
EURZAR,20260525,162000,18.973,18.973,18.973,18.973
EURZAR,20260525,162100,18.974,18.974,18.971,18.971
EURZAR,20260525,162200,18.972,18.972,18.970,18.970
EURZAR,20260525,162300,18.971,18.971,18.966,18.966
EURZAR,20260525,162400,18.967,18.967,18.967,18.967
EURZAR,20260525,162500,18.968,18.969,18.968,18.969
EURZAR,20260525,162600,18.968,18.969,18.966,18.966
EURZAR,20260525,162700,18.967,18.967,18.965,18.965
EURZAR,20260525,162800,18.964,18.964,18.964,18.964
EURZAR,20260525,162900,18.964,18.964,18.963,18.964
EURZAR,20260525,163000,18.965,18.965,18.965,18.965
EURZAR,20260525,163100,18.966,18.966,18.966,18.966
EURZAR,20260525,163200,18.965,18.965,18.964,18.964
EURZAR,20260525,163300,18.965,18.968,18.965,18.968
EURZAR,20260525,163400,18.969,18.969,18.965,18.966
EURZAR,20260525,163500,18.965,18.965,18.964,18.964
EURZAR,20260525,163600,18.965,18.965,18.965,18.965
EURZAR,20260525,163700,18.965,18.965,18.964,18.964
EURZAR,20260525,163800,18.965,18.965,18.965,18.965
EURZAR,20260525,163900,18.966,18.966,18.965,18.965
EURZAR,20260525,164000,18.966,18.968,18.966,18.968
EURZAR,20260525,164100,18.967,18.968,18.967,18.968
EURZAR,20260525,164200,18.967,18.967,18.964,18.965
EURZAR,20260525,164300,18.966,18.969,18.966,18.969
EURZAR,20260525,164400,18.969,18.969,18.969,18.969
EURZAR,20260525,164500,18.970,18.970,18.970,18.970
EURZAR,20260525,164600,18.970,18.971,18.970,18.971
EURZAR,20260525,164700,18.972,18.972,18.970,18.971
EURZAR,20260525,164800,18.972,18.973,18.972,18.973
EURZAR,20260525,164900,18.972,18.974,18.972,18.974
EURZAR,20260525,165000,18.973,18.975,18.973,18.974
EURZAR,20260525,165100,18.975,18.975,18.974,18.975
EURZAR,20260525,165200,18.976,18.976,18.973,18.973
EURZAR,20260525,165300,18.972,18.973,18.972,18.973
EURZAR,20260525,165400,18.974,18.974,18.973,18.973
EURZAR,20260525,165500,18.974,18.976,18.974,18.976
EURZAR,20260525,165600,18.975,18.975,18.973,18.975
EURZAR,20260525,165700,18.974,18.975,18.972,18.972
EURZAR,20260525,165800,18.971,18.972,18.965,18.965
EURZAR,20260525,165900,18.964,18.964,18.962,18.962
EURZAR,20260525,170000,18.963,18.964,18.963,18.963
EURZAR,20260525,170100,18.964,18.965,18.962,18.965
EURZAR,20260525,170200,18.964,18.964,18.962,18.962
EURZAR,20260525,170300,18.963,18.965,18.962,18.962
EURZAR,20260525,170400,18.961,18.962,18.961,18.962
EURZAR,20260525,170500,18.963,18.965,18.963,18.965
EURZAR,20260525,170600,18.964,18.964,18.963,18.963
EURZAR,20260525,170700,18.965,18.965,18.964,18.965
EURZAR,20260525,170800,18.966,18.966,18.964,18.965
EURZAR,20260525,170900,18.966,18.969,18.966,18.969
EURZAR,20260525,171000,18.970,18.970,18.969,18.969
EURZAR,20260525,171100,18.970,18.970,18.959,18.959
EURZAR,20260525,171200,18.961,18.962,18.959,18.960
EURZAR,20260525,171300,18.959,18.962,18.959,18.962
EURZAR,20260525,171400,18.961,18.964,18.960,18.964
EURZAR,20260525,171500,18.965,18.965,18.964,18.965
EURZAR,20260525,171600,18.964,18.968,18.964,18.968
EURZAR,20260525,171700,18.969,18.971,18.969,18.971
EURZAR,20260525,171800,18.972,18.973,18.972,18.972
EURZAR,20260525,171900,18.971,18.972,18.971,18.972
EURZAR,20260525,172000,18.973,18.974,18.973,18.973
EURZAR,20260525,172100,18.972,18.972,18.971,18.971
EURZAR,20260525,172200,18.972,18.973,18.972,18.973
EURZAR,20260525,172300,18.972,18.972,18.972,18.972
EURZAR,20260525,172400,18.972,18.975,18.971,18.975
EURZAR,20260525,172500,18.973,18.973,18.972,18.973
EURZAR,20260525,172600,18.975,18.975,18.972,18.972
EURZAR,20260525,172700,18.973,18.973,18.968,18.969
EURZAR,20260525,172800,18.970,18.971,18.970,18.971
EURZAR,20260525,172900,18.973,18.975,18.973,18.973
EURZAR,20260525,173000,18.972,18.972,18.972,18.972
EURZAR,20260525,173100,18.973,18.976,18.973,18.976
EURZAR,20260525,173200,18.975,18.975,18.973,18.973
EURZAR,20260525,173300,18.972,18.973,18.972,18.973
EURZAR,20260525,173400,18.974,18.974,18.973,18.974
EURZAR,20260525,173500,18.973,18.973,18.972,18.972
EURZAR,20260525,173600,18.971,18.971,18.971,18.971
EURZAR,20260525,173700,18.971,18.971,18.971,18.971
EURZAR,20260525,173800,18.971,18.972,18.971,18.972
EURZAR,20260525,173900,18.971,18.972,18.971,18.972
EURZAR,20260525,174000,18.973,18.973,18.973,18.973
EURZAR,20260525,174100,18.973,18.973,18.968,18.968
EURZAR,20260525,174200,18.968,18.968,18.968,18.968
EURZAR,20260525,174300,18.967,18.967,18.966,18.966
EURZAR,20260525,174400,18.966,18.966,18.966,18.966
EURZAR,20260525,174500,18.967,18.967,18.967,18.967
EURZAR,20260525,174600,18.967,18.967,18.966,18.966
EURZAR,20260525,174700,18.965,18.965,18.965,18.965
EURZAR,20260525,174800,18.965,18.966,18.965,18.966
EURZAR,20260525,174900,18.965,18.965,18.965,18.965
EURZAR,20260525,175000,18.966,18.966,18.965,18.966
EURZAR,20260525,175100,18.966,18.966,18.965,18.965
EURZAR,20260525,175200,18.965,18.965,18.965,18.965
EURZAR,20260525,175300,18.965,18.965,18.965,18.965
EURZAR,20260525,175400,18.965,18.965,18.965,18.965
EURZAR,20260525,175500,18.965,18.965,18.965,18.965
EURZAR,20260525,175600,18.966,18.966,18.966,18.966
EURZAR,20260525,175700,18.966,18.966,18.966,18.966
EURZAR,20260525,175800,18.967,18.969,18.967,18.969
EURZAR,20260525,175900,18.970,18.971,18.970,18.971
EURZAR,20260525,180000,18.970,18.971,18.970,18.971
EURZAR,20260525,180100,18.970,18.970,18.969,18.969
EURZAR,20260525,180200,18.970,18.972,18.970,18.972
EURZAR,20260525,180300,18.971,18.972,18.971,18.972
EURZAR,20260525,180400,18.971,18.972,18.971,18.972
EURZAR,20260525,180500,18.972,18.972,18.972,18.972
EURZAR,20260525,180600,18.972,18.972,18.972,18.972
EURZAR,20260525,180700,18.972,18.972,18.972,18.972
EURZAR,20260525,180800,18.971,18.971,18.971,18.971
EURZAR,20260525,180900,18.971,18.971,18.971,18.971
EURZAR,20260525,181000,18.970,18.971,18.970,18.971
EURZAR,20260525,181100,18.971,18.972,18.971,18.972
EURZAR,20260525,181200,18.971,18.971,18.971,18.971
EURZAR,20260525,181300,18.970,18.970,18.966,18.966
EURZAR,20260525,181400,18.965,18.965,18.964,18.964
EURZAR,20260525,181500,18.963,18.964,18.963,18.964
EURZAR,20260525,181600,18.964,18.964,18.964,18.964
EURZAR,20260525,181700,18.964,18.964,18.964,18.964
EURZAR,20260525,181800,18.964,18.965,18.964,18.965
EURZAR,20260525,181900,18.965,18.965,18.965,18.965
EURZAR,20260525,182000,18.966,18.966,18.966,18.966
EURZAR,20260525,182100,18.966,18.967,18.966,18.966
EURZAR,20260525,182200,18.965,18.965,18.965,18.965
EURZAR,20260525,182300,18.964,18.964,18.964,18.964
EURZAR,20260525,182400,18.964,18.964,18.964,18.964
EURZAR,20260525,182500,18.965,18.965,18.964,18.964
EURZAR,20260525,182600,18.964,18.964,18.964,18.964
EURZAR,20260525,182700,18.964,18.965,18.964,18.965
EURZAR,20260525,182800,18.965,18.965,18.964,18.964
EURZAR,20260525,182900,18.964,18.964,18.964,18.964
EURZAR,20260525,183000,18.964,18.964,18.964,18.964
EURZAR,20260525,183100,18.963,18.964,18.963,18.964
EURZAR,20260525,183200,18.965,18.965,18.964,18.964
EURZAR,20260525,183300,18.964,18.964,18.964,18.964
EURZAR,20260525,183400,18.964,18.964,18.964,18.964
EURZAR,20260525,183500,18.964,18.964,18.964,18.964
EURZAR,20260525,183600,18.964,18.964,18.964,18.964
EURZAR,20260525,183700,18.964,18.964,18.964,18.964
EURZAR,20260525,183800,18.965,18.965,18.965,18.965
EURZAR,20260525,183900,18.965,18.965,18.965,18.965
EURZAR,20260525,184000,18.965,18.965,18.965,18.965
EURZAR,20260525,184100,18.964,18.964,18.964,18.964
EURZAR,20260525,184200,18.964,18.966,18.964,18.966
EURZAR,20260525,184300,18.965,18.965,18.965,18.965
EURZAR,20260525,184400,18.965,18.965,18.965,18.965
EURZAR,20260525,184500,18.965,18.965,18.965,18.965
EURZAR,20260525,184600,18.965,18.966,18.965,18.966
EURZAR,20260525,184700,18.966,18.966,18.966,18.966
EURZAR,20260525,184800,18.966,18.966,18.966,18.966
EURZAR,20260525,184900,18.966,18.966,18.966,18.966
EURZAR,20260525,185000,18.966,18.966,18.966,18.966
EURZAR,20260525,185100,18.965,18.965,18.964,18.964
EURZAR,20260525,185200,18.965,18.965,18.962,18.962
EURZAR,20260525,185300,18.962,18.964,18.962,18.964
EURZAR,20260525,185400,18.964,18.966,18.964,18.966
EURZAR,20260525,185500,18.966,18.966,18.966,18.966
EURZAR,20260525,185600,18.967,18.967,18.966,18.966
EURZAR,20260525,185700,18.965,18.966,18.965,18.966
EURZAR,20260525,185800,18.965,18.965,18.965,18.965
EURZAR,20260525,185900,18.965,18.966,18.965,18.966
EURZAR,20260525,190000,18.965,18.966,18.965,18.966
EURZAR,20260525,190100,18.965,18.965,18.965,18.965
EURZAR,20260525,190200,18.964,18.964,18.964,18.964
EURZAR,20260525,190300,18.964,18.964,18.964,18.964
EURZAR,20260525,190400,18.964,18.964,18.963,18.964
EURZAR,20260525,190500,18.964,18.964,18.964,18.964
EURZAR,20260525,190600,18.964,18.964,18.964,18.964
EURZAR,20260525,190700,18.963,18.963,18.963,18.963
EURZAR,20260525,190800,18.962,18.962,18.958,18.958
EURZAR,20260525,190900,18.956,18.956,18.954,18.954
EURZAR,20260525,191000,18.955,18.955,18.955,18.955
EURZAR,20260525,191100,18.955,18.955,18.955,18.955
EURZAR,20260525,191200,18.952,18.952,18.948,18.948
EURZAR,20260525,191300,18.948,18.948,18.948,18.948
EURZAR,20260525,191400,18.951,18.951,18.951,18.951
EURZAR,20260525,191500,18.951,18.952,18.951,18.952
EURZAR,20260525,191600,18.951,18.951,18.951,18.951
EURZAR,20260525,191700,18.950,18.950,18.950,18.950
EURZAR,20260525,191800,18.950,18.950,18.950,18.950
EURZAR,20260525,191900,18.950,18.950,18.950,18.950
EURZAR,20260525,192000,18.954,18.957,18.954,18.957
EURZAR,20260525,192100,18.957,18.957,18.957,18.957
EURZAR,20260525,192200,18.957,18.957,18.957,18.957
EURZAR,20260525,192300,18.957,18.957,18.957,18.957
EURZAR,20260525,192400,18.957,18.957,18.957,18.957
EURZAR,20260525,192500,18.957,18.957,18.957,18.957
EURZAR,20260525,192600,18.959,18.959,18.959,18.959
EURZAR,20260525,192700,18.959,18.959,18.959,18.959
EURZAR,20260525,192800,18.959,18.959,18.959,18.959
EURZAR,20260525,192900,18.957,18.957,18.954,18.954
EURZAR,20260525,193000,18.953,18.954,18.953,18.954
EURZAR,20260525,193100,18.954,18.954,18.954,18.954
EURZAR,20260525,193200,18.955,18.955,18.955,18.955
EURZAR,20260525,193300,18.955,18.955,18.955,18.955
EURZAR,20260525,193400,18.955,18.956,18.955,18.956
EURZAR,20260525,193500,18.957,18.957,18.957,18.957
EURZAR,20260525,193600,18.957,18.957,18.957,18.957
EURZAR,20260525,193700,18.961,18.962,18.961,18.962
EURZAR,20260525,193800,18.962,18.962,18.962,18.962
EURZAR,20260525,193900,18.962,18.963,18.962,18.963
EURZAR,20260525,194000,18.965,18.965,18.965,18.965
EURZAR,20260525,194100,18.965,18.965,18.965,18.965
EURZAR,20260525,194200,18.965,18.965,18.965,18.965
EURZAR,20260525,194300,18.965,18.965,18.965,18.965
EURZAR,20260525,194400,18.965,18.966,18.965,18.966
EURZAR,20260525,194500,18.966,18.966,18.966,18.966
EURZAR,20260525,194600,18.969,18.972,18.969,18.972
EURZAR,20260525,194700,18.972,18.972,18.972,18.972
EURZAR,20260525,194800,18.972,18.972,18.972,18.972
EURZAR,20260525,194900,18.972,18.972,18.972,18.972
EURZAR,20260525,195000,18.972,18.972,18.972,18.972
EURZAR,20260525,195100,18.972,18.972,18.972,18.972
EURZAR,20260525,195200,18.972,18.972,18.970,18.970
EURZAR,20260525,195300,18.970,18.970,18.970,18.970
EURZAR,20260525,195400,18.968,18.968,18.968,18.968
EURZAR,20260525,195500,18.968,18.969,18.968,18.969
EURZAR,20260525,195600,18.969,18.969,18.969,18.969
EURZAR,20260525,195700,18.970,18.971,18.970,18.971
EURZAR,20260525,195800,18.971,18.971,18.971,18.971
EURZAR,20260525,195900,18.971,18.971,18.971,18.971
EURZAR,20260525,200000,18.971,18.971,18.971,18.971
EURZAR,20260525,200100,18.971,18.971,18.971,18.971
EURZAR,20260525,200200,18.971,18.971,18.971,18.971
EURZAR,20260525,200300,18.971,18.971,18.971,18.971
EURZAR,20260525,200400,18.971,18.971,18.970,18.970
EURZAR,20260525,200500,18.970,18.970,18.970,18.970
EURZAR,20260525,200600,18.970,18.970,18.970,18.970
EURZAR,20260525,200700,18.970,18.970,18.970,18.970
EURZAR,20260525,200800,18.969,18.969,18.969,18.969
EURZAR,20260525,200900,18.969,18.969,18.969,18.969
EURZAR,20260525,201000,18.968,18.968,18.967,18.967
EURZAR,20260525,201100,18.967,18.967,18.967,18.967
EURZAR,20260525,201200,18.967,18.967,18.967,18.967
EURZAR,20260525,201300,18.967,18.967,18.967,18.967
EURZAR,20260525,201400,18.967,18.967,18.967,18.967
EURZAR,20260525,201500,18.967,18.967,18.967,18.967
EURZAR,20260525,201600,18.967,18.967,18.967,18.967
EURZAR,20260525,201700,18.968,18.968,18.968,18.968
EURZAR,20260525,201800,18.968,18.968,18.968,18.968
EURZAR,20260525,201900,18.968,18.968,18.968,18.968
EURZAR,20260525,202000,18.968,18.968,18.968,18.968
EURZAR,20260525,202100,18.968,18.968,18.968,18.968
EURZAR,20260525,202200,18.968,18.968,18.968,18.968
EURZAR,20260525,202300,18.970,18.971,18.970,18.971
EURZAR,20260525,202400,18.971,18.971,18.971,18.971
EURZAR,20260525,202500,18.970,18.970,18.970,18.970
EURZAR,20260525,202600,18.970,18.970,18.970,18.970
EURZAR,20260525,202700,18.970,18.970,18.970,18.970
EURZAR,20260525,202800,18.970,18.970,18.970,18.970
EURZAR,20260525,202900,18.970,18.970,18.970,18.970
EURZAR,20260525,203000,18.972,18.972,18.972,18.972
EURZAR,20260525,203100,18.972,18.972,18.972,18.972
EURZAR,20260525,203200,18.972,18.972,18.970,18.970
EURZAR,20260525,203300,18.970,18.970,18.970,18.970
EURZAR,20260525,203400,18.970,18.970,18.970,18.970
EURZAR,20260525,203500,18.970,18.970,18.970,18.970
EURZAR,20260525,203600,18.970,18.970,18.970,18.970
EURZAR,20260525,203700,18.969,18.969,18.969,18.969
EURZAR,20260525,203800,18.969,18.969,18.969,18.969
EURZAR,20260525,203900,18.969,18.969,18.969,18.969
EURZAR,20260525,204000,18.969,18.969,18.969,18.969
EURZAR,20260525,204100,18.971,18.971,18.971,18.971
EURZAR,20260525,204200,18.971,18.971,18.971,18.971
EURZAR,20260525,204300,18.971,18.971,18.971,18.971
EURZAR,20260525,204400,18.971,18.971,18.971,18.971
EURZAR,20260525,204500,18.970,18.970,18.970,18.970
EURZAR,20260525,204600,18.970,18.970,18.970,18.970
EURZAR,20260525,204700,18.970,18.970,18.970,18.970
EURZAR,20260525,204800,18.970,18.970,18.970,18.970
EURZAR,20260525,204900,18.970,18.970,18.966,18.966
EURZAR,20260525,205000,18.963,18.963,18.958,18.958
EURZAR,20260525,205100,18.958,18.958,18.956,18.956
EURZAR,20260525,205200,18.956,18.956,18.956,18.956
EURZAR,20260525,205300,18.951,18.951,18.951,18.951
EURZAR,20260525,205400,18.951,18.951,18.951,18.951
EURZAR,20260525,205500,18.948,18.952,18.948,18.951
EURZAR,20260525,205600,18.951,18.951,18.951,18.951
EURZAR,20260525,205700,18.951,18.951,18.951,18.951
EURZAR,20260525,205800,18.948,18.948,18.948,18.948
EURZAR,20260525,205900,18.948,18.948,18.948,18.948
EURZAR,20260525,210000,18.948,18.951,18.948,18.951
EURZAR,20260525,210100,18.951,18.951,18.951,18.951
EURZAR,20260525,210200,18.951,18.951,18.951,18.951
EURZAR,20260525,210300,18.955,18.955,18.952,18.952
EURZAR,20260525,210400,18.952,18.952,18.952,18.952
EURZAR,20260525,210500,18.952,18.952,18.952,18.952
EURZAR,20260525,210600,18.953,18.953,18.953,18.953
EURZAR,20260525,210700,18.953,18.953,18.953,18.953
EURZAR,20260525,210800,18.953,18.955,18.953,18.955
EURZAR,20260525,210900,18.955,18.955,18.955,18.955
EURZAR,20260525,211000,18.955,18.955,18.955,18.955
EURZAR,20260525,211100,18.955,18.955,18.954,18.954
EURZAR,20260525,211200,18.953,18.955,18.953,18.955
EURZAR,20260525,211300,18.956,18.957,18.956,18.957
EURZAR,20260525,211400,18.957,18.957,18.957,18.957
EURZAR,20260525,211500,18.958,18.958,18.958,18.958
EURZAR,20260525,211600,18.958,18.958,18.958,18.958
EURZAR,20260525,211700,18.959,18.959,18.959,18.959
EURZAR,20260525,211800,18.959,18.959,18.959,18.959
EURZAR,20260525,211900,18.959,18.960,18.959,18.960
EURZAR,20260525,212000,18.960,18.960,18.960,18.960
EURZAR,20260525,212100,18.960,18.960,18.959,18.959
EURZAR,20260525,212200,18.960,18.961,18.960,18.961
EURZAR,20260525,212300,18.962,18.962,18.962,18.962
EURZAR,20260525,212400,18.962,18.962,18.962,18.962
EURZAR,20260525,212500,18.962,18.962,18.960,18.960
EURZAR,20260525,212600,18.959,18.959,18.959,18.959
EURZAR,20260525,212700,18.959,18.959,18.959,18.959
EURZAR,20260525,212800,18.958,18.958,18.958,18.958
EURZAR,20260525,212900,18.958,18.958,18.958,18.958
EURZAR,20260525,213000,18.958,18.958,18.958,18.958
EURZAR,20260525,213100,18.958,18.958,18.958,18.958
EURZAR,20260525,213200,18.958,18.958,18.958,18.958
EURZAR,20260525,213300,18.958,18.958,18.958,18.958
EURZAR,20260525,213400,18.958,18.959,18.958,18.959
EURZAR,20260525,213500,18.960,18.960,18.960,18.960
EURZAR,20260525,213600,18.960,18.960,18.960,18.960
EURZAR,20260525,213700,18.960,18.960,18.960,18.960
EURZAR,20260525,213800,18.959,18.959,18.959,18.959
EURZAR,20260525,213900,18.959,18.959,18.959,18.959
EURZAR,20260525,214000,18.959,18.959,18.959,18.959
EURZAR,20260525,214100,18.959,18.959,18.959,18.959
EURZAR,20260525,214200,18.959,18.959,18.959,18.959
EURZAR,20260525,214300,18.959,18.959,18.959,18.959
EURZAR,20260525,214400,18.959,18.959,18.959,18.959
EURZAR,20260525,214500,18.959,18.959,18.959,18.959
EURZAR,20260525,214600,18.959,18.959,18.959,18.959
EURZAR,20260525,214700,18.959,18.959,18.959,18.959
EURZAR,20260525,214800,18.959,18.961,18.959,18.961
EURZAR,20260525,214900,18.960,18.960,18.960,18.960
EURZAR,20260525,215000,18.960,18.960,18.960,18.960
EURZAR,20260525,215100,18.960,18.960,18.957,18.957
EURZAR,20260525,215200,18.958,18.959,18.958,18.959
EURZAR,20260525,215300,18.959,18.959,18.959,18.959
EURZAR,20260525,215400,18.959,18.959,18.959,18.959
EURZAR,20260525,215500,18.959,18.959,18.959,18.959
EURZAR,20260525,215600,18.958,18.958,18.951,18.951
EURZAR,20260525,215700,18.950,18.950,18.950,18.950
EURZAR,20260525,215800,18.950,18.952,18.950,18.952
EURZAR,20260525,215900,18.953,18.953,18.953,18.953
EURZAR,20260525,220000,18.953,18.953,18.953,18.953
EURZAR,20260525,220100,18.956,18.960,18.956,18.959
EURZAR,20260525,220200,18.960,18.960,18.960,18.960
EURZAR,20260525,220300,18.960,18.960,18.960,18.960
EURZAR,20260525,220400,18.960,18.960,18.960,18.960
EURZAR,20260525,220500,18.960,18.960,18.960,18.960
EURZAR,20260525,220600,18.960,18.960,18.960,18.960
EURZAR,20260525,220700,18.960,18.960,18.960,18.960
EURZAR,20260525,220800,18.959,18.959,18.959,18.959
EURZAR,20260525,220900,18.959,18.959,18.959,18.959
EURZAR,20260525,221000,18.959,18.959,18.959,18.959
EURZAR,20260525,221100,18.959,18.959,18.959,18.959
EURZAR,20260525,221200,18.959,18.959,18.959,18.959
EURZAR,20260525,221300,18.959,18.959,18.959,18.959
EURZAR,20260525,221400,18.959,18.959,18.957,18.957
EURZAR,20260525,221500,18.957,18.957,18.957,18.957
EURZAR,20260525,221600,18.957,18.957,18.957,18.957
EURZAR,20260525,221700,18.957,18.957,18.957,18.957
EURZAR,20260525,221800,18.957,18.957,18.957,18.957
EURZAR,20260525,221900,18.965,18.965,18.964,18.964
EURZAR,20260525,222000,18.962,18.962,18.957,18.957
EURZAR,20260525,222100,18.957,18.957,18.957,18.957
EURZAR,20260525,222200,18.957,18.957,18.957,18.957
EURZAR,20260525,222300,18.957,18.957,18.957,18.957
EURZAR,20260525,222400,18.957,18.957,18.957,18.957
EURZAR,20260525,222500,18.957,18.957,18.957,18.957
EURZAR,20260525,222600,18.957,18.957,18.957,18.957
EURZAR,20260525,222700,18.957,18.957,18.957,18.957
EURZAR,20260525,222800,18.957,18.957,18.957,18.957
EURZAR,20260525,222900,18.957,18.957,18.957,18.957
EURZAR,20260525,223000,18.957,18.957,18.957,18.957
EURZAR,20260525,223100,18.957,18.957,18.957,18.957
EURZAR,20260525,223200,18.957,18.957,18.957,18.957
EURZAR,20260525,223300,18.957,18.957,18.957,18.957
EURZAR,20260525,223400,18.957,18.957,18.957,18.957
EURZAR,20260525,223500,18.957,18.957,18.957,18.957
EURZAR,20260525,223600,18.957,18.957,18.957,18.957
EURZAR,20260525,223700,18.957,18.957,18.957,18.957
EURZAR,20260525,223800,18.956,18.956,18.955,18.955
EURZAR,20260525,223900,18.955,18.955,18.955,18.955
EURZAR,20260525,224000,18.955,18.955,18.951,18.951
EURZAR,20260525,224100,18.951,18.953,18.951,18.953
EURZAR,20260525,224200,18.954,18.954,18.954,18.954
EURZAR,20260525,224300,18.954,18.954,18.954,18.954
EURZAR,20260525,224400,18.954,18.954,18.954,18.954
EURZAR,20260525,224500,18.954,18.954,18.954,18.954
EURZAR,20260525,224600,18.955,18.955,18.955,18.955
EURZAR,20260525,224700,18.955,18.955,18.955,18.955
EURZAR,20260525,224800,18.955,18.955,18.955,18.955
EURZAR,20260525,224900,18.955,18.957,18.955,18.956
EURZAR,20260525,225000,18.956,18.956,18.956,18.956
EURZAR,20260525,225100,18.956,18.956,18.956,18.956
EURZAR,20260525,225200,18.956,18.956,18.956,18.956
EURZAR,20260525,225300,18.956,18.956,18.956,18.956
EURZAR,20260525,225400,18.956,18.956,18.956,18.956
EURZAR,20260525,225500,18.956,18.956,18.956,18.956
EURZAR,20260525,225600,18.956,18.956,18.956,18.956
EURZAR,20260525,225700,18.956,18.956,18.956,18.956
EURZAR,20260525,225800,18.956,18.956,18.956,18.956
EURZAR,20260525,225900,18.956,18.956,18.956,18.956
EURZAR,20260525,230000,18.958,18.959,18.958,18.959
EURZAR,20260525,230100,18.959,18.959,18.959,18.959
EURZAR,20260525,230200,18.959,18.959,18.959,18.959
EURZAR,20260525,230300,18.955,18.955,18.955,18.955
EURZAR,20260525,230400,18.954,18.954,18.954,18.954
EURZAR,20260525,230500,18.954,18.954,18.954,18.954
EURZAR,20260525,230600,18.955,18.956,18.955,18.955
EURZAR,20260525,230700,18.955,18.955,18.955,18.955
EURZAR,20260525,230800,18.955,18.955,18.955,18.955
EURZAR,20260525,230900,18.955,18.955,18.955,18.955
EURZAR,20260525,231000,18.955,18.955,18.955,18.955
EURZAR,20260525,231100,18.956,18.983,18.956,18.983
EURZAR,20260525,231200,18.983,18.983,18.982,18.982
EURZAR,20260525,231300,18.982,18.982,18.982,18.982
EURZAR,20260525,231400,18.983,18.983,18.983,18.983
EURZAR,20260525,231500,18.983,18.983,18.983,18.983
EURZAR,20260525,231600,18.978,18.983,18.978,18.983
EURZAR,20260525,231700,18.984,18.984,18.979,18.979
EURZAR,20260525,231800,18.979,18.979,18.979,18.979
EURZAR,20260525,231900,18.973,18.973,18.973,18.973
EURZAR,20260525,232000,18.973,18.973,18.973,18.973
EURZAR,20260525,232100,18.976,18.980,18.976,18.980
EURZAR,20260525,232200,18.980,18.980,18.980,18.980
EURZAR,20260525,232300,18.980,18.980,18.980,18.980
EURZAR,20260525,232400,18.980,18.980,18.980,18.980
EURZAR,20260525,232500,18.980,18.980,18.978,18.978
EURZAR,20260525,232600,18.978,18.978,18.978,18.978
EURZAR,20260525,232700,18.977,18.977,18.977,18.977
EURZAR,20260525,232800,18.977,18.977,18.976,18.976
EURZAR,20260525,232900,18.980,18.980,18.980,18.980
EURZAR,20260525,233000,18.980,18.980,18.976,18.976
EURZAR,20260525,233100,18.969,18.974,18.969,18.974
EURZAR,20260525,233200,18.977,18.983,18.977,18.981
EURZAR,20260525,233300,18.979,18.979,18.979,18.979
EURZAR,20260525,233400,18.979,18.980,18.979,18.980
EURZAR,20260525,233500,18.982,18.983,18.982,18.983
EURZAR,20260525,233600,18.985,18.988,18.985,18.986
EURZAR,20260525,233700,18.987,18.988,18.985,18.987
EURZAR,20260525,233800,18.989,18.989,18.985,18.986
EURZAR,20260525,233900,18.985,18.985,18.985,18.985
EURZAR,20260525,234000,18.985,18.985,18.985,18.985
EURZAR,20260525,234100,18.985,18.985,18.985,18.985
EURZAR,20260525,234200,18.985,18.985,18.983,18.984
EURZAR,20260525,234300,18.985,18.985,18.983,18.983
EURZAR,20260525,234400,18.981,18.981,18.980,18.981
EURZAR,20260525,234500,18.980,18.980,18.979,18.979
EURZAR,20260525,234600,18.978,18.978,18.976,18.976
EURZAR,20260525,234700,18.975,18.976,18.975,18.976
EURZAR,20260525,234800,18.976,18.976,18.976,18.976
EURZAR,20260525,234900,18.975,18.975,18.972,18.972
EURZAR,20260525,235000,18.974,18.976,18.972,18.972
EURZAR,20260525,235100,18.972,18.972,18.972,18.972
EURZAR,20260525,235200,18.972,18.972,18.972,18.972
EURZAR,20260525,235300,18.972,18.972,18.972,18.972
EURZAR,20260525,235400,18.975,18.976,18.975,18.976
EURZAR,20260525,235500,18.976,18.977,18.976,18.977
EURZAR,20260525,235600,18.976,18.981,18.976,18.981
EURZAR,20260525,235700,18.981,18.981,18.981,18.981
EURZAR,20260525,235800,18.981,18.981,18.981,18.981
EURZAR,20260525,235900,18.983,18.983,18.983,18.983
EURZAR,20260526,000000,18.983,18.983,18.982,18.982
XAUEUR,20260525,000100,3904.9,3905.6,3904.9,3905.6
XAUEUR,20260525,000200,3905.3,3907.5,3904.8,3907.5
XAUEUR,20260525,000300,3909.0,3909.1,3906.2,3906.2
XAUEUR,20260525,000400,3907.7,3908.2,3907.5,3908.2
XAUEUR,20260525,000500,3908.0,3911.5,3907.2,3911.0
XAUEUR,20260525,000600,3910.5,3913.1,3910.5,3912.5
XAUEUR,20260525,000700,3912.8,3915.4,3912.8,3914.2
XAUEUR,20260525,000800,3914.5,3914.5,3911.4,3911.6
XAUEUR,20260525,000900,3911.8,3913.1,3911.4,3912.1
XAUEUR,20260525,001000,3912.2,3913.6,3912.0,3913.6
XAUEUR,20260525,001100,3914.2,3915.5,3914.2,3915.4
XAUEUR,20260525,001200,3915.5,3915.8,3914.9,3914.9
XAUEUR,20260525,001300,3913.5,3913.5,3912.3,3912.3
XAUEUR,20260525,001400,3912.6,3916.0,3912.6,3915.4
XAUEUR,20260525,001500,3915.5,3915.5,3914.1,3914.1
XAUEUR,20260525,001600,3914.4,3914.9,3913.8,3913.9
XAUEUR,20260525,001700,3913.6,3914.5,3910.5,3910.5
XAUEUR,20260525,001800,3910.3,3911.5,3909.6,3911.2
XAUEUR,20260525,001900,3910.9,3910.9,3909.8,3909.9
XAUEUR,20260525,002000,3910.3,3911.4,3909.9,3911.4
XAUEUR,20260525,002100,3912.1,3914.1,3912.1,3913.9
XAUEUR,20260525,002200,3913.4,3913.8,3912.7,3913.4
XAUEUR,20260525,002300,3912.8,3913.3,3912.6,3912.9
XAUEUR,20260525,002400,3912.6,3912.8,3912.3,3912.4
XAUEUR,20260525,002500,3912.5,3913.9,3912.4,3913.0
XAUEUR,20260525,002600,3913.2,3913.3,3912.8,3912.8
XAUEUR,20260525,002700,3912.9,3912.9,3912.2,3912.2
XAUEUR,20260525,002800,3911.7,3912.2,3909.4,3909.4
XAUEUR,20260525,002900,3909.7,3910.0,3909.6,3910.0
XAUEUR,20260525,003000,3909.8,3910.3,3909.7,3910.2
XAUEUR,20260525,003100,3910.4,3913.9,3910.4,3913.9
XAUEUR,20260525,003200,3913.8,3916.0,3913.3,3915.1
XAUEUR,20260525,003300,3915.0,3916.2,3915.0,3916.2
XAUEUR,20260525,003400,3916.0,3916.6,3915.7,3916.6
XAUEUR,20260525,003500,3916.5,3916.6,3915.5,3915.5
XAUEUR,20260525,003600,3915.4,3915.6,3914.9,3915.6
XAUEUR,20260525,003700,3915.4,3915.8,3914.7,3915.8
XAUEUR,20260525,003800,3915.6,3915.8,3915.1,3915.7
XAUEUR,20260525,003900,3915.8,3915.8,3914.8,3914.9
XAUEUR,20260525,004000,3914.8,3915.2,3914.6,3914.9
XAUEUR,20260525,004100,3915.0,3915.0,3913.9,3913.9
XAUEUR,20260525,004200,3914.2,3915.2,3914.2,3914.7
XAUEUR,20260525,004300,3914.8,3914.8,3914.2,3914.2
XAUEUR,20260525,004400,3914.5,3914.8,3913.7,3914.2
XAUEUR,20260525,004500,3914.0,3914.6,3913.8,3914.4
XAUEUR,20260525,004600,3914.3,3914.5,3914.2,3914.3
XAUEUR,20260525,004700,3914.5,3916.6,3914.5,3916.4
XAUEUR,20260525,004800,3916.5,3919.0,3916.5,3919.0
XAUEUR,20260525,004900,3919.2,3920.0,3918.8,3919.7
XAUEUR,20260525,005000,3919.5,3920.3,3919.1,3920.3
XAUEUR,20260525,005100,3920.1,3920.1,3918.4,3918.4
XAUEUR,20260525,005200,3918.2,3919.3,3918.2,3918.5
XAUEUR,20260525,005300,3918.6,3918.7,3918.4,3918.4
XAUEUR,20260525,005400,3918.5,3918.8,3918.5,3918.7
XAUEUR,20260525,005500,3918.6,3919.0,3918.5,3918.5
XAUEUR,20260525,005600,3918.4,3918.6,3918.2,3918.5
XAUEUR,20260525,005700,3918.4,3918.6,3918.3,3918.6
XAUEUR,20260525,005800,3918.7,3918.8,3918.5,3918.6
XAUEUR,20260525,005900,3918.8,3920.2,3918.8,3920.1
XAUEUR,20260525,010000,3920.0,3920.7,3919.9,3920.7
XAUEUR,20260525,010100,3920.9,3923.8,3920.9,3923.1
XAUEUR,20260525,010200,3923.0,3923.4,3922.5,3922.6
XAUEUR,20260525,010300,3922.8,3923.0,3922.8,3922.9
XAUEUR,20260525,010400,3922.8,3923.1,3922.8,3923.1
XAUEUR,20260525,010500,3923.0,3923.0,3922.2,3922.3
XAUEUR,20260525,010600,3922.1,3922.6,3922.0,3922.3
XAUEUR,20260525,010700,3922.4,3922.8,3922.4,3922.8
XAUEUR,20260525,010800,3922.9,3925.4,3922.9,3925.3
XAUEUR,20260525,010900,3925.6,3927.2,3925.4,3926.9
XAUEUR,20260525,011000,3926.8,3926.8,3926.3,3926.4
XAUEUR,20260525,011100,3926.3,3927.9,3926.3,3927.9
XAUEUR,20260525,011200,3928.0,3928.0,3926.8,3926.9
XAUEUR,20260525,011300,3927.0,3928.2,3926.9,3928.0
XAUEUR,20260525,011400,3928.1,3928.6,3927.9,3927.9
XAUEUR,20260525,011500,3927.8,3928.1,3927.7,3927.7
XAUEUR,20260525,011600,3927.8,3929.9,3927.8,3929.9
XAUEUR,20260525,011700,3930.0,3930.2,3928.6,3928.6
XAUEUR,20260525,011800,3928.5,3929.4,3928.5,3929.3
XAUEUR,20260525,011900,3929.2,3929.2,3927.7,3927.7
XAUEUR,20260525,012000,3927.6,3928.2,3927.3,3928.0
XAUEUR,20260525,012100,3927.8,3928.5,3927.8,3928.5
XAUEUR,20260525,012200,3928.8,3930.1,3928.8,3929.7
XAUEUR,20260525,012300,3929.8,3929.8,3928.8,3928.8
XAUEUR,20260525,012400,3928.6,3929.8,3928.5,3929.8
XAUEUR,20260525,012500,3930.6,3930.8,3930.0,3930.0
XAUEUR,20260525,012600,3930.2,3930.2,3928.4,3928.4
XAUEUR,20260525,012700,3927.9,3928.0,3927.7,3928.0
XAUEUR,20260525,012800,3927.9,3928.5,3927.6,3928.5
XAUEUR,20260525,012900,3928.7,3930.8,3928.7,3930.8
XAUEUR,20260525,013000,3930.5,3930.5,3928.5,3928.6
XAUEUR,20260525,013100,3928.4,3930.6,3928.4,3930.6
XAUEUR,20260525,013200,3930.4,3931.3,3930.4,3931.1
XAUEUR,20260525,013300,3931.3,3931.6,3931.3,3931.6
XAUEUR,20260525,013400,3931.5,3931.5,3931.4,3931.4
XAUEUR,20260525,013500,3931.2,3931.6,3931.1,3931.1
XAUEUR,20260525,013600,3931.2,3931.5,3931.1,3931.4
XAUEUR,20260525,013700,3931.5,3931.7,3931.3,3931.3
XAUEUR,20260525,013800,3931.2,3931.3,3931.1,3931.2
XAUEUR,20260525,013900,3931.1,3931.8,3931.0,3931.7
XAUEUR,20260525,014000,3931.8,3931.9,3931.6,3931.9
XAUEUR,20260525,014100,3931.8,3931.9,3931.6,3931.6
XAUEUR,20260525,014200,3931.7,3932.0,3931.7,3931.9
XAUEUR,20260525,014300,3932.0,3932.3,3931.0,3931.2
XAUEUR,20260525,014400,3931.4,3931.8,3931.2,3931.3
XAUEUR,20260525,014500,3931.6,3931.6,3930.5,3930.5
XAUEUR,20260525,014600,3930.4,3930.4,3929.1,3929.7
XAUEUR,20260525,014700,3929.9,3930.5,3929.9,3930.3
XAUEUR,20260525,014800,3930.0,3930.2,3929.5,3930.1
XAUEUR,20260525,014900,3930.2,3930.5,3930.1,3930.4
XAUEUR,20260525,015000,3930.9,3930.9,3930.3,3930.3
XAUEUR,20260525,015100,3930.2,3930.2,3929.1,3929.1
XAUEUR,20260525,015200,3929.2,3929.2,3929.0,3929.1
XAUEUR,20260525,015300,3929.0,3929.1,3928.3,3928.3
XAUEUR,20260525,015400,3928.7,3930.0,3928.7,3929.8
XAUEUR,20260525,015500,3929.7,3929.7,3928.8,3928.9
XAUEUR,20260525,015600,3928.8,3928.9,3927.9,3928.0
XAUEUR,20260525,015700,3928.1,3928.5,3927.4,3927.4
XAUEUR,20260525,015800,3927.2,3927.2,3925.9,3926.4
XAUEUR,20260525,015900,3926.6,3926.6,3924.2,3924.2
XAUEUR,20260525,020000,3922.6,3922.8,3921.8,3922.1
XAUEUR,20260525,020100,3922.3,3925.5,3922.3,3925.5
XAUEUR,20260525,020200,3925.6,3925.8,3923.7,3923.7
XAUEUR,20260525,020300,3923.4,3924.8,3923.2,3924.3
XAUEUR,20260525,020400,3924.5,3926.6,3924.3,3926.6
XAUEUR,20260525,020500,3926.8,3927.0,3925.6,3925.6
XAUEUR,20260525,020600,3925.5,3927.5,3925.2,3927.5
XAUEUR,20260525,020700,3927.9,3929.2,3927.1,3929.2
XAUEUR,20260525,020800,3928.1,3929.5,3927.5,3929.5
XAUEUR,20260525,020900,3929.4,3929.4,3927.9,3927.9
XAUEUR,20260525,021000,3927.6,3928.2,3927.5,3928.2
XAUEUR,20260525,021100,3928.8,3930.5,3928.8,3930.4
XAUEUR,20260525,021200,3930.2,3930.2,3929.2,3929.3
XAUEUR,20260525,021300,3929.5,3929.8,3927.7,3927.7
XAUEUR,20260525,021400,3927.4,3928.4,3926.5,3928.4
XAUEUR,20260525,021500,3929.1,3929.1,3928.2,3928.2
XAUEUR,20260525,021600,3928.0,3928.6,3927.8,3927.8
XAUEUR,20260525,021700,3928.0,3928.8,3928.0,3928.7
XAUEUR,20260525,021800,3928.4,3928.4,3926.2,3926.5
XAUEUR,20260525,021900,3926.4,3927.6,3926.4,3927.6
XAUEUR,20260525,022000,3927.1,3927.1,3926.8,3926.8
XAUEUR,20260525,022100,3927.0,3927.0,3926.4,3926.4
XAUEUR,20260525,022200,3926.5,3926.6,3925.7,3925.7
XAUEUR,20260525,022300,3925.8,3927.1,3925.8,3927.1
XAUEUR,20260525,022400,3927.2,3928.9,3927.2,3928.6
XAUEUR,20260525,022500,3928.4,3928.9,3928.2,3928.9
XAUEUR,20260525,022600,3929.2,3929.8,3927.2,3927.3
XAUEUR,20260525,022700,3927.0,3927.1,3926.2,3927.1
XAUEUR,20260525,022800,3927.5,3927.6,3926.9,3926.9
XAUEUR,20260525,022900,3926.1,3926.5,3926.1,3926.1
XAUEUR,20260525,023000,3926.2,3927.0,3926.2,3927.0
XAUEUR,20260525,023100,3927.4,3928.9,3927.4,3928.7
XAUEUR,20260525,023200,3928.8,3928.8,3927.9,3928.0
XAUEUR,20260525,023300,3928.2,3928.7,3927.8,3928.0
XAUEUR,20260525,023400,3928.1,3928.1,3927.1,3927.6
XAUEUR,20260525,023500,3928.0,3928.9,3928.0,3928.7
XAUEUR,20260525,023600,3928.8,3929.0,3927.9,3927.9
XAUEUR,20260525,023700,3927.8,3927.9,3927.7,3927.9
XAUEUR,20260525,023800,3928.0,3928.5,3927.9,3928.4
XAUEUR,20260525,023900,3928.3,3929.1,3927.9,3929.1
XAUEUR,20260525,024000,3929.7,3930.0,3929.4,3929.9
XAUEUR,20260525,024100,3929.5,3929.5,3928.3,3928.6
XAUEUR,20260525,024200,3928.7,3928.7,3928.2,3928.7
XAUEUR,20260525,024300,3928.6,3928.6,3928.4,3928.5
XAUEUR,20260525,024400,3928.8,3928.9,3927.6,3927.6
XAUEUR,20260525,024500,3927.4,3927.5,3927.2,3927.5
XAUEUR,20260525,024600,3927.6,3927.8,3927.2,3927.8
XAUEUR,20260525,024700,3927.6,3927.6,3927.3,3927.6
XAUEUR,20260525,024800,3927.8,3928.5,3927.8,3928.5
XAUEUR,20260525,024900,3928.2,3928.2,3927.5,3927.6
XAUEUR,20260525,025000,3927.7,3930.8,3927.7,3929.5
XAUEUR,20260525,025100,3929.4,3929.7,3928.5,3928.9
XAUEUR,20260525,025200,3928.7,3928.7,3927.4,3927.6
XAUEUR,20260525,025300,3927.8,3927.9,3925.3,3925.5
XAUEUR,20260525,025400,3925.6,3925.8,3925.2,3925.2
XAUEUR,20260525,025500,3925.3,3926.8,3925.3,3926.2
XAUEUR,20260525,025600,3926.3,3926.8,3925.4,3925.8
XAUEUR,20260525,025700,3925.7,3926.2,3925.6,3926.2
XAUEUR,20260525,025800,3926.4,3926.5,3925.2,3925.2
XAUEUR,20260525,025900,3925.4,3926.6,3924.8,3925.0
XAUEUR,20260525,030000,3924.3,3926.8,3924.3,3926.8
XAUEUR,20260525,030100,3928.8,3930.9,3927.4,3927.7
XAUEUR,20260525,030200,3927.3,3928.8,3925.1,3928.0
XAUEUR,20260525,030300,3928.4,3928.6,3926.3,3926.6
XAUEUR,20260525,030400,3926.5,3928.8,3926.0,3927.1
XAUEUR,20260525,030500,3927.2,3927.2,3924.0,3924.1
XAUEUR,20260525,030600,3924.6,3925.8,3924.3,3925.8
XAUEUR,20260525,030700,3925.4,3925.4,3924.3,3924.6
XAUEUR,20260525,030800,3925.2,3925.2,3920.1,3920.1
XAUEUR,20260525,030900,3920.4,3920.8,3919.3,3919.6
XAUEUR,20260525,031000,3919.2,3919.8,3918.7,3919.8
XAUEUR,20260525,031100,3920.3,3922.2,3920.3,3920.3
XAUEUR,20260525,031200,3919.9,3921.3,3919.9,3921.0
XAUEUR,20260525,031300,3920.9,3921.5,3920.7,3920.7
XAUEUR,20260525,031400,3920.3,3920.7,3920.0,3920.6
XAUEUR,20260525,031500,3920.5,3921.9,3920.3,3920.9
XAUEUR,20260525,031600,3921.1,3921.1,3918.4,3918.4
XAUEUR,20260525,031700,3918.8,3920.6,3918.8,3920.2
XAUEUR,20260525,031800,3920.1,3920.5,3919.2,3919.2
XAUEUR,20260525,031900,3918.9,3919.9,3918.4,3919.8
XAUEUR,20260525,032000,3919.9,3921.0,3919.4,3921.0
XAUEUR,20260525,032100,3921.3,3921.9,3921.0,3921.3
XAUEUR,20260525,032200,3921.2,3922.8,3920.9,3922.6
XAUEUR,20260525,032300,3922.8,3923.6,3922.8,3923.6
XAUEUR,20260525,032400,3923.7,3926.1,3923.7,3926.1
XAUEUR,20260525,032500,3926.5,3926.8,3925.4,3925.9
XAUEUR,20260525,032600,3926.1,3926.1,3925.0,3925.2
XAUEUR,20260525,032700,3924.5,3925.2,3924.0,3924.0
XAUEUR,20260525,032800,3924.1,3925.2,3924.1,3925.2
XAUEUR,20260525,032900,3926.1,3927.4,3926.1,3926.7
XAUEUR,20260525,033000,3926.6,3927.9,3926.4,3927.2
XAUEUR,20260525,033100,3927.0,3927.8,3924.3,3924.3
XAUEUR,20260525,033200,3924.5,3925.6,3924.5,3925.6
XAUEUR,20260525,033300,3925.7,3925.9,3924.8,3925.3
XAUEUR,20260525,033400,3925.5,3925.9,3925.3,3925.6
XAUEUR,20260525,033500,3925.3,3925.4,3924.7,3924.8
XAUEUR,20260525,033600,3924.6,3926.6,3924.6,3926.4
XAUEUR,20260525,033700,3926.2,3926.2,3924.6,3924.8
XAUEUR,20260525,033800,3924.6,3925.6,3924.4,3925.6
XAUEUR,20260525,033900,3925.5,3925.5,3924.9,3925.0
XAUEUR,20260525,034000,3925.1,3925.6,3925.0,3925.0
XAUEUR,20260525,034100,3924.9,3925.4,3924.9,3925.0
XAUEUR,20260525,034200,3925.3,3925.5,3923.7,3923.7
XAUEUR,20260525,034300,3923.6,3923.7,3922.6,3922.6
XAUEUR,20260525,034400,3922.4,3923.0,3921.9,3922.8
XAUEUR,20260525,034500,3923.0,3923.0,3920.4,3920.6
XAUEUR,20260525,034600,3920.3,3920.3,3919.3,3919.8
XAUEUR,20260525,034700,3919.7,3919.7,3917.8,3918.1
XAUEUR,20260525,034800,3917.9,3919.0,3917.7,3919.0
XAUEUR,20260525,034900,3919.1,3920.8,3917.9,3920.8
XAUEUR,20260525,035000,3920.5,3920.6,3918.8,3920.3
XAUEUR,20260525,035100,3919.8,3920.2,3918.3,3920.2
XAUEUR,20260525,035200,3920.3,3921.9,3920.3,3921.7
XAUEUR,20260525,035300,3921.6,3921.9,3920.7,3920.8
XAUEUR,20260525,035400,3921.2,3921.9,3921.2,3921.9
XAUEUR,20260525,035500,3922.5,3923.4,3922.5,3923.3
XAUEUR,20260525,035600,3922.9,3923.1,3922.5,3922.5
XAUEUR,20260525,035700,3922.6,3922.6,3920.0,3920.0
XAUEUR,20260525,035800,3920.1,3920.5,3919.6,3919.9
XAUEUR,20260525,035900,3919.8,3919.8,3918.8,3918.9
XAUEUR,20260525,040000,3919.4,3920.1,3919.4,3919.6
XAUEUR,20260525,040100,3920.0,3920.9,3919.9,3920.8
XAUEUR,20260525,040200,3920.5,3920.5,3920.1,3920.3
XAUEUR,20260525,040300,3920.6,3921.6,3920.4,3920.4
XAUEUR,20260525,040400,3920.3,3920.4,3919.1,3919.1
XAUEUR,20260525,040500,3918.9,3919.7,3918.6,3919.5
XAUEUR,20260525,040600,3919.3,3920.4,3919.3,3920.1
XAUEUR,20260525,040700,3920.3,3921.5,3920.3,3921.4
XAUEUR,20260525,040800,3921.3,3922.8,3921.3,3922.8
XAUEUR,20260525,040900,3923.1,3923.1,3922.3,3923.0
XAUEUR,20260525,041000,3923.1,3923.4,3922.8,3923.1
XAUEUR,20260525,041100,3923.3,3923.3,3922.9,3923.1
XAUEUR,20260525,041200,3923.0,3923.0,3922.0,3922.1
XAUEUR,20260525,041300,3922.3,3922.3,3921.3,3921.4
XAUEUR,20260525,041400,3921.3,3921.7,3920.4,3920.4
XAUEUR,20260525,041500,3920.1,3920.1,3918.7,3918.7
XAUEUR,20260525,041600,3918.5,3919.0,3918.5,3919.0
XAUEUR,20260525,041700,3918.9,3918.9,3916.8,3917.0
XAUEUR,20260525,041800,3916.8,3917.1,3916.7,3916.8
XAUEUR,20260525,041900,3917.1,3918.3,3917.1,3918.2
XAUEUR,20260525,042000,3918.0,3918.3,3917.8,3918.3
XAUEUR,20260525,042100,3918.4,3918.4,3917.6,3917.9
XAUEUR,20260525,042200,3918.0,3918.1,3917.5,3917.5
XAUEUR,20260525,042300,3917.4,3917.6,3916.8,3916.8
XAUEUR,20260525,042400,3916.9,3918.8,3916.9,3918.8
XAUEUR,20260525,042500,3918.9,3919.4,3918.8,3918.8
XAUEUR,20260525,042600,3918.7,3918.7,3917.8,3917.8
XAUEUR,20260525,042700,3917.9,3918.2,3917.5,3918.2
XAUEUR,20260525,042800,3918.3,3918.4,3917.7,3917.7
XAUEUR,20260525,042900,3917.4,3918.4,3917.0,3918.4
XAUEUR,20260525,043000,3918.3,3919.3,3918.3,3919.3
XAUEUR,20260525,043100,3919.1,3919.1,3918.4,3918.5
XAUEUR,20260525,043200,3918.9,3919.6,3918.6,3919.2
XAUEUR,20260525,043300,3919.0,3919.8,3919.0,3919.8
XAUEUR,20260525,043400,3920.0,3921.5,3920.0,3921.3
XAUEUR,20260525,043500,3921.2,3921.3,3919.5,3919.5
XAUEUR,20260525,043600,3919.8,3920.6,3918.9,3918.9
XAUEUR,20260525,043700,3919.3,3919.5,3919.1,3919.1
XAUEUR,20260525,043800,3919.2,3921.2,3919.2,3921.2
XAUEUR,20260525,043900,3921.1,3921.1,3919.6,3919.9
XAUEUR,20260525,044000,3920.0,3921.0,3919.5,3921.0
XAUEUR,20260525,044100,3921.8,3922.9,3921.5,3922.8
XAUEUR,20260525,044200,3923.2,3923.2,3922.4,3922.5
XAUEUR,20260525,044300,3922.4,3923.3,3922.4,3923.1
XAUEUR,20260525,044400,3923.2,3924.1,3923.0,3924.1
XAUEUR,20260525,044500,3923.6,3924.9,3923.6,3924.9
XAUEUR,20260525,044600,3925.3,3925.8,3924.6,3924.6
XAUEUR,20260525,044700,3923.8,3924.4,3923.3,3923.5
XAUEUR,20260525,044800,3923.9,3924.0,3923.0,3923.3
XAUEUR,20260525,044900,3923.1,3923.1,3919.4,3920.1
XAUEUR,20260525,045000,3920.2,3920.2,3919.8,3920.0
XAUEUR,20260525,045100,3920.1,3920.9,3920.1,3920.8
XAUEUR,20260525,045200,3920.9,3920.9,3920.6,3920.7
XAUEUR,20260525,045300,3920.8,3921.3,3920.8,3921.2
XAUEUR,20260525,045400,3921.1,3921.1,3920.4,3920.7
XAUEUR,20260525,045500,3920.5,3920.5,3919.2,3919.2
XAUEUR,20260525,045600,3919.1,3919.1,3918.5,3918.5
XAUEUR,20260525,045700,3918.4,3918.8,3917.9,3918.7
XAUEUR,20260525,045800,3918.8,3920.2,3918.6,3920.1
XAUEUR,20260525,045900,3920.2,3920.2,3919.1,3919.1
XAUEUR,20260525,050000,3918.9,3919.2,3918.0,3919.2
XAUEUR,20260525,050100,3919.3,3921.0,3919.3,3920.5
XAUEUR,20260525,050200,3920.1,3920.4,3920.0,3920.4
XAUEUR,20260525,050300,3920.5,3920.7,3918.9,3918.9
XAUEUR,20260525,050400,3919.2,3920.6,3919.2,3920.4
XAUEUR,20260525,050500,3920.3,3921.0,3920.3,3921.0
XAUEUR,20260525,050600,3921.1,3921.1,3919.0,3919.1
XAUEUR,20260525,050700,3919.4,3919.8,3919.4,3919.8
XAUEUR,20260525,050800,3919.9,3920.7,3919.9,3920.3
XAUEUR,20260525,050900,3920.4,3920.5,3920.1,3920.3
XAUEUR,20260525,051000,3920.2,3920.8,3919.9,3920.8
XAUEUR,20260525,051100,3920.6,3920.7,3920.3,3920.3
XAUEUR,20260525,051200,3920.4,3920.6,3920.4,3920.6
XAUEUR,20260525,051300,3920.9,3921.0,3920.7,3920.8
XAUEUR,20260525,051400,3920.7,3920.7,3919.9,3919.9
XAUEUR,20260525,051500,3919.8,3920.6,3919.8,3920.6
XAUEUR,20260525,051600,3920.8,3920.8,3920.3,3920.3
XAUEUR,20260525,051700,3920.4,3920.6,3920.3,3920.5
XAUEUR,20260525,051800,3920.4,3920.9,3920.2,3920.9
XAUEUR,20260525,051900,3921.1,3921.1,3920.8,3920.8
XAUEUR,20260525,052000,3920.6,3920.7,3920.1,3920.2
XAUEUR,20260525,052100,3920.3,3921.3,3920.0,3920.1
XAUEUR,20260525,052200,3920.6,3921.4,3920.6,3920.9
XAUEUR,20260525,052300,3921.0,3921.0,3920.4,3921.0
XAUEUR,20260525,052400,3921.2,3921.2,3920.6,3920.6
XAUEUR,20260525,052500,3920.5,3920.5,3919.6,3919.6
XAUEUR,20260525,052600,3919.5,3919.5,3918.8,3919.1
XAUEUR,20260525,052700,3919.2,3919.8,3918.8,3918.8
XAUEUR,20260525,052800,3918.7,3919.3,3918.5,3919.3
XAUEUR,20260525,052900,3919.4,3919.5,3918.6,3918.6
XAUEUR,20260525,053000,3918.7,3919.1,3918.5,3918.8
XAUEUR,20260525,053100,3918.7,3919.0,3917.8,3917.8
XAUEUR,20260525,053200,3917.9,3919.5,3917.9,3919.2
XAUEUR,20260525,053300,3919.0,3919.1,3918.7,3918.7
XAUEUR,20260525,053400,3918.6,3919.3,3918.2,3919.3
XAUEUR,20260525,053500,3919.2,3919.4,3919.2,3919.2
XAUEUR,20260525,053600,3919.1,3920.7,3919.1,3919.5
XAUEUR,20260525,053700,3919.6,3919.9,3919.4,3919.6
XAUEUR,20260525,053800,3919.7,3920.8,3919.7,3920.2
XAUEUR,20260525,053900,3920.1,3920.9,3920.1,3920.7
XAUEUR,20260525,054000,3920.5,3920.8,3919.8,3920.3
XAUEUR,20260525,054100,3920.4,3920.4,3919.2,3919.2
XAUEUR,20260525,054200,3918.8,3919.2,3918.5,3919.1
XAUEUR,20260525,054300,3919.0,3919.0,3918.7,3918.8
XAUEUR,20260525,054400,3918.6,3918.6,3918.1,3918.2
XAUEUR,20260525,054500,3918.1,3918.1,3916.5,3917.3
XAUEUR,20260525,054600,3917.0,3917.1,3916.7,3917.1
XAUEUR,20260525,054700,3917.2,3917.3,3916.0,3916.0
XAUEUR,20260525,054800,3915.9,3917.2,3915.9,3917.2
XAUEUR,20260525,054900,3917.1,3917.1,3916.5,3916.7
XAUEUR,20260525,055000,3916.8,3917.0,3916.6,3916.8
XAUEUR,20260525,055100,3916.9,3917.3,3916.8,3917.3
XAUEUR,20260525,055200,3917.2,3917.3,3915.7,3916.0
XAUEUR,20260525,055300,3916.5,3917.1,3916.5,3917.1
XAUEUR,20260525,055400,3917.2,3917.4,3917.0,3917.1
XAUEUR,20260525,055500,3917.0,3918.1,3916.5,3918.1
XAUEUR,20260525,055600,3918.2,3918.3,3918.1,3918.3
XAUEUR,20260525,055700,3918.4,3919.4,3918.4,3919.3
XAUEUR,20260525,055800,3919.2,3919.2,3918.8,3919.0
XAUEUR,20260525,055900,3918.9,3919.3,3918.8,3919.1
XAUEUR,20260525,060000,3919.0,3919.0,3918.0,3918.1
XAUEUR,20260525,060100,3918.0,3918.4,3918.0,3918.0
XAUEUR,20260525,060200,3917.9,3919.3,3917.9,3919.3
XAUEUR,20260525,060300,3919.2,3919.9,3919.2,3919.6
XAUEUR,20260525,060400,3919.7,3919.8,3919.7,3919.8
XAUEUR,20260525,060500,3919.7,3919.7,3919.4,3919.4
XAUEUR,20260525,060600,3919.3,3919.9,3919.3,3919.7
XAUEUR,20260525,060700,3919.6,3919.7,3919.5,3919.6
XAUEUR,20260525,060800,3919.8,3920.1,3919.8,3920.0
XAUEUR,20260525,060900,3919.9,3919.9,3919.4,3919.4
XAUEUR,20260525,061000,3919.5,3920.1,3919.5,3920.1
XAUEUR,20260525,061100,3920.0,3920.3,3920.0,3920.3
XAUEUR,20260525,061200,3920.1,3920.5,3920.0,3920.1
XAUEUR,20260525,061300,3920.2,3920.2,3919.9,3919.9
XAUEUR,20260525,061400,3919.8,3919.8,3919.0,3919.0
XAUEUR,20260525,061500,3918.6,3919.4,3918.6,3919.3
XAUEUR,20260525,061600,3919.2,3919.2,3918.6,3918.8
XAUEUR,20260525,061700,3918.9,3919.3,3918.9,3919.3
XAUEUR,20260525,061800,3919.5,3920.0,3919.5,3919.9
XAUEUR,20260525,061900,3919.8,3919.8,3919.4,3919.6
XAUEUR,20260525,062000,3919.7,3919.9,3919.5,3919.5
XAUEUR,20260525,062100,3919.4,3920.1,3919.4,3920.1
XAUEUR,20260525,062200,3920.2,3922.0,3920.2,3921.2
XAUEUR,20260525,062300,3921.1,3921.6,3920.9,3921.6
XAUEUR,20260525,062400,3921.8,3921.9,3921.7,3921.8
XAUEUR,20260525,062500,3921.9,3921.9,3921.6,3921.9
XAUEUR,20260525,062600,3921.8,3923.1,3921.8,3922.8
XAUEUR,20260525,062700,3922.7,3922.7,3922.4,3922.4
XAUEUR,20260525,062800,3922.3,3922.3,3922.0,3922.1
XAUEUR,20260525,062900,3922.0,3922.6,3922.0,3922.3
XAUEUR,20260525,063000,3922.4,3922.7,3922.4,3922.7
XAUEUR,20260525,063100,3922.8,3922.8,3922.1,3922.1
XAUEUR,20260525,063200,3921.8,3921.8,3920.7,3920.7
XAUEUR,20260525,063300,3920.6,3920.6,3919.6,3919.6
XAUEUR,20260525,063400,3919.8,3919.9,3918.7,3918.8
XAUEUR,20260525,063500,3918.9,3918.9,3918.0,3918.1
XAUEUR,20260525,063600,3918.2,3919.3,3917.5,3919.3
XAUEUR,20260525,063700,3919.2,3919.2,3919.0,3919.1
XAUEUR,20260525,063800,3919.0,3919.0,3918.3,3918.3
XAUEUR,20260525,063900,3918.0,3919.0,3917.4,3919.0
XAUEUR,20260525,064000,3919.2,3919.6,3919.0,3919.2
XAUEUR,20260525,064100,3919.5,3919.7,3918.6,3919.3
XAUEUR,20260525,064200,3919.2,3919.6,3919.0,3919.3
XAUEUR,20260525,064300,3919.2,3919.2,3918.5,3918.5
XAUEUR,20260525,064400,3918.8,3919.0,3918.8,3918.8
XAUEUR,20260525,064500,3918.9,3919.4,3918.9,3919.4
XAUEUR,20260525,064600,3919.5,3919.6,3919.5,3919.5
XAUEUR,20260525,064700,3919.3,3919.7,3919.2,3919.7
XAUEUR,20260525,064800,3919.8,3920.0,3919.7,3920.0
XAUEUR,20260525,064900,3920.1,3920.3,3920.1,3920.3
XAUEUR,20260525,065000,3920.4,3920.4,3920.1,3920.1
XAUEUR,20260525,065100,3920.0,3920.0,3919.5,3919.7
XAUEUR,20260525,065200,3919.8,3920.8,3919.8,3920.0
XAUEUR,20260525,065300,3920.3,3920.8,3920.3,3920.5
XAUEUR,20260525,065400,3920.4,3920.7,3920.4,3920.7
XAUEUR,20260525,065500,3920.6,3920.6,3920.1,3920.1
XAUEUR,20260525,065600,3920.0,3920.7,3920.0,3920.6
XAUEUR,20260525,065700,3920.7,3920.9,3920.1,3920.3
XAUEUR,20260525,065800,3920.2,3920.4,3920.2,3920.2
XAUEUR,20260525,065900,3920.1,3920.2,3920.0,3920.0
XAUEUR,20260525,070000,3920.1,3920.8,3920.1,3920.8
XAUEUR,20260525,070100,3920.7,3920.7,3919.5,3919.5
XAUEUR,20260525,070200,3919.2,3920.5,3919.1,3920.5
XAUEUR,20260525,070300,3920.6,3921.0,3920.4,3921.0
XAUEUR,20260525,070400,3921.1,3921.1,3921.0,3921.1
XAUEUR,20260525,070500,3921.0,3921.2,3921.0,3921.2
XAUEUR,20260525,070600,3921.1,3921.1,3920.2,3920.4
XAUEUR,20260525,070700,3920.5,3920.5,3920.3,3920.4
XAUEUR,20260525,070800,3920.3,3920.9,3920.2,3920.9
XAUEUR,20260525,070900,3921.0,3921.0,3920.5,3920.5
XAUEUR,20260525,071000,3920.3,3920.3,3920.0,3920.0
XAUEUR,20260525,071100,3919.9,3920.3,3919.9,3920.2
XAUEUR,20260525,071200,3920.0,3920.0,3919.3,3919.4
XAUEUR,20260525,071300,3919.3,3919.6,3919.1,3919.6
XAUEUR,20260525,071400,3919.5,3919.8,3919.4,3919.4
XAUEUR,20260525,071500,3919.3,3919.5,3919.2,3919.4
XAUEUR,20260525,071600,3919.3,3919.3,3919.2,3919.2
XAUEUR,20260525,071700,3919.3,3919.3,3918.9,3918.9
XAUEUR,20260525,071800,3918.8,3919.0,3918.5,3918.8
XAUEUR,20260525,071900,3918.7,3918.8,3918.5,3918.8
XAUEUR,20260525,072000,3918.9,3919.0,3918.8,3918.8
XAUEUR,20260525,072100,3918.6,3918.6,3916.9,3917.1
XAUEUR,20260525,072200,3916.8,3916.8,3915.1,3915.1
XAUEUR,20260525,072300,3915.3,3915.4,3914.8,3914.9
XAUEUR,20260525,072400,3914.8,3914.8,3913.5,3913.5
XAUEUR,20260525,072500,3913.6,3913.8,3913.1,3913.1
XAUEUR,20260525,072600,3913.2,3913.4,3912.3,3913.1
XAUEUR,20260525,072700,3913.2,3913.2,3912.5,3912.8
XAUEUR,20260525,072800,3912.7,3912.7,3911.9,3911.9
XAUEUR,20260525,072900,3911.8,3912.4,3911.8,3912.3
XAUEUR,20260525,073000,3912.0,3912.0,3911.0,3911.0
XAUEUR,20260525,073100,3911.1,3911.1,3910.2,3910.2
XAUEUR,20260525,073200,3910.4,3911.6,3910.4,3910.6
XAUEUR,20260525,073300,3910.7,3912.2,3910.3,3912.2
XAUEUR,20260525,073400,3912.6,3913.6,3912.6,3913.6
XAUEUR,20260525,073500,3913.4,3915.0,3913.4,3914.0
XAUEUR,20260525,073600,3914.1,3914.9,3914.1,3914.9
XAUEUR,20260525,073700,3915.0,3916.0,3915.0,3916.0
XAUEUR,20260525,073800,3916.4,3916.4,3915.8,3915.8
XAUEUR,20260525,073900,3915.7,3915.8,3915.1,3915.4
XAUEUR,20260525,074000,3915.3,3915.9,3915.3,3915.6
XAUEUR,20260525,074100,3915.7,3916.1,3915.2,3915.4
XAUEUR,20260525,074200,3915.2,3915.6,3913.6,3913.7
XAUEUR,20260525,074300,3913.9,3914.5,3913.9,3914.1
XAUEUR,20260525,074400,3914.2,3914.4,3913.4,3913.4
XAUEUR,20260525,074500,3912.9,3913.5,3912.5,3913.5
XAUEUR,20260525,074600,3913.6,3913.9,3913.5,3913.9
XAUEUR,20260525,074700,3914.0,3914.0,3913.2,3913.2
XAUEUR,20260525,074800,3912.9,3913.1,3912.8,3913.1
XAUEUR,20260525,074900,3913.2,3913.4,3913.1,3913.4
XAUEUR,20260525,075000,3913.3,3913.3,3912.1,3912.1
XAUEUR,20260525,075100,3912.2,3912.2,3910.4,3910.4
XAUEUR,20260525,075200,3910.2,3912.3,3910.2,3912.3
XAUEUR,20260525,075300,3912.2,3912.4,3911.7,3911.8
XAUEUR,20260525,075400,3911.9,3912.4,3911.8,3912.4
XAUEUR,20260525,075500,3912.3,3912.4,3911.9,3911.9
XAUEUR,20260525,075600,3911.8,3912.3,3911.2,3912.3
XAUEUR,20260525,075700,3912.4,3912.5,3912.3,3912.4
XAUEUR,20260525,075800,3912.3,3913.3,3912.2,3913.2
XAUEUR,20260525,075900,3913.3,3913.8,3913.2,3913.8
XAUEUR,20260525,080000,3913.7,3913.7,3912.2,3912.2
XAUEUR,20260525,080100,3911.6,3912.8,3911.6,3912.8
XAUEUR,20260525,080200,3912.7,3913.8,3912.7,3913.4
XAUEUR,20260525,080300,3913.2,3913.2,3912.3,3912.3
XAUEUR,20260525,080400,3912.5,3912.7,3912.3,3912.4
XAUEUR,20260525,080500,3912.3,3912.4,3911.8,3911.8
XAUEUR,20260525,080600,3911.7,3911.7,3909.7,3910.8
XAUEUR,20260525,080700,3911.0,3912.0,3911.0,3911.8
XAUEUR,20260525,080800,3911.9,3912.0,3910.9,3910.9
XAUEUR,20260525,080900,3911.1,3911.4,3911.1,3911.1
XAUEUR,20260525,081000,3910.9,3910.9,3910.1,3910.6
XAUEUR,20260525,081100,3910.9,3910.9,3910.6,3910.9
XAUEUR,20260525,081200,3910.8,3911.0,3910.2,3911.0
XAUEUR,20260525,081300,3910.9,3911.1,3910.8,3911.1
XAUEUR,20260525,081400,3911.2,3911.8,3911.0,3911.6
XAUEUR,20260525,081500,3911.9,3912.1,3911.6,3911.6
XAUEUR,20260525,081600,3911.7,3911.8,3911.3,3911.8
XAUEUR,20260525,081700,3911.7,3911.8,3911.1,3911.2
XAUEUR,20260525,081800,3911.1,3912.1,3911.1,3912.0
XAUEUR,20260525,081900,3912.1,3912.8,3911.9,3912.8
XAUEUR,20260525,082000,3913.0,3913.4,3913.0,3913.4
XAUEUR,20260525,082100,3913.0,3913.0,3911.9,3911.9
XAUEUR,20260525,082200,3911.8,3912.2,3911.6,3911.6
XAUEUR,20260525,082300,3912.0,3913.0,3912.0,3913.0
XAUEUR,20260525,082400,3913.2,3913.3,3913.1,3913.1
XAUEUR,20260525,082500,3913.2,3914.3,3913.2,3914.3
XAUEUR,20260525,082600,3914.2,3914.2,3913.6,3913.9
XAUEUR,20260525,082700,3913.8,3914.5,3913.8,3914.5
XAUEUR,20260525,082800,3914.4,3914.5,3913.4,3913.4
XAUEUR,20260525,082900,3913.3,3913.3,3912.8,3913.0
XAUEUR,20260525,083000,3913.1,3913.1,3912.6,3912.6
XAUEUR,20260525,083100,3912.7,3913.2,3912.4,3913.2
XAUEUR,20260525,083200,3913.3,3914.0,3913.3,3913.8
XAUEUR,20260525,083300,3913.9,3913.9,3912.7,3912.7
XAUEUR,20260525,083400,3912.8,3913.6,3912.8,3912.9
XAUEUR,20260525,083500,3912.6,3912.8,3912.5,3912.8
XAUEUR,20260525,083600,3912.7,3913.1,3912.5,3913.1
XAUEUR,20260525,083700,3913.2,3913.2,3912.7,3912.9
XAUEUR,20260525,083800,3913.1,3914.1,3913.1,3913.5
XAUEUR,20260525,083900,3913.2,3913.2,3912.9,3912.9
XAUEUR,20260525,084000,3912.8,3912.9,3912.7,3912.7
XAUEUR,20260525,084100,3912.8,3913.4,3912.7,3913.4
XAUEUR,20260525,084200,3913.7,3914.3,3913.7,3914.1
XAUEUR,20260525,084300,3914.2,3914.3,3913.8,3914.1
XAUEUR,20260525,084400,3914.0,3914.0,3913.6,3913.6
XAUEUR,20260525,084500,3913.5,3913.8,3913.5,3913.8
XAUEUR,20260525,084600,3913.9,3914.5,3913.9,3914.5
XAUEUR,20260525,084700,3914.4,3914.7,3914.4,3914.6
XAUEUR,20260525,084800,3914.5,3915.5,3914.5,3914.7
XAUEUR,20260525,084900,3914.8,3915.0,3914.2,3914.3
XAUEUR,20260525,085000,3914.4,3914.8,3914.4,3914.5
XAUEUR,20260525,085100,3914.4,3915.1,3914.1,3915.0
XAUEUR,20260525,085200,3914.8,3914.8,3914.3,3914.5
XAUEUR,20260525,085300,3914.6,3914.6,3913.7,3913.7
XAUEUR,20260525,085400,3913.8,3914.1,3913.3,3914.1
XAUEUR,20260525,085500,3914.2,3914.9,3914.2,3914.8
XAUEUR,20260525,085600,3914.9,3916.3,3914.9,3915.9
XAUEUR,20260525,085700,3916.0,3917.2,3915.9,3917.2
XAUEUR,20260525,085800,3917.4,3918.5,3917.4,3918.5
XAUEUR,20260525,085900,3918.6,3918.8,3918.2,3918.8
XAUEUR,20260525,090000,3919.1,3919.4,3918.9,3919.4
XAUEUR,20260525,090100,3919.3,3919.3,3918.1,3918.2
XAUEUR,20260525,090200,3918.6,3919.1,3918.5,3918.8
XAUEUR,20260525,090300,3918.7,3920.5,3918.4,3920.5
XAUEUR,20260525,090400,3920.3,3920.8,3919.9,3919.9
XAUEUR,20260525,090500,3919.7,3920.1,3919.7,3920.1
XAUEUR,20260525,090600,3920.0,3920.6,3920.0,3920.3
XAUEUR,20260525,090700,3920.2,3920.2,3919.5,3919.6
XAUEUR,20260525,090800,3919.5,3920.3,3919.5,3920.1
XAUEUR,20260525,090900,3920.0,3920.0,3919.6,3919.8
XAUEUR,20260525,091000,3919.9,3920.0,3919.8,3919.9
XAUEUR,20260525,091100,3919.8,3921.0,3919.8,3921.0
XAUEUR,20260525,091200,3921.1,3921.3,3921.0,3921.1
XAUEUR,20260525,091300,3921.2,3921.5,3921.1,3921.5
XAUEUR,20260525,091400,3921.2,3921.2,3919.3,3919.3
XAUEUR,20260525,091500,3919.4,3919.5,3919.0,3919.1
XAUEUR,20260525,091600,3918.6,3918.9,3918.6,3918.7
XAUEUR,20260525,091700,3918.4,3919.1,3918.3,3918.6
XAUEUR,20260525,091800,3918.7,3919.2,3918.7,3919.0
XAUEUR,20260525,091900,3919.1,3919.1,3914.9,3914.9
XAUEUR,20260525,092000,3915.3,3917.2,3915.3,3916.3
XAUEUR,20260525,092100,3916.0,3916.6,3914.1,3914.1
XAUEUR,20260525,092200,3914.3,3914.8,3914.1,3914.7
XAUEUR,20260525,092300,3914.6,3915.7,3914.6,3915.2
XAUEUR,20260525,092400,3915.4,3915.6,3914.4,3914.6
XAUEUR,20260525,092500,3914.8,3916.2,3914.8,3915.9
XAUEUR,20260525,092600,3915.5,3915.8,3914.9,3915.8
XAUEUR,20260525,092700,3915.9,3916.5,3915.8,3916.4
XAUEUR,20260525,092800,3916.5,3916.5,3915.8,3916.1
XAUEUR,20260525,092900,3916.2,3916.2,3916.0,3916.2
XAUEUR,20260525,093000,3916.1,3916.2,3914.3,3914.3
XAUEUR,20260525,093100,3914.5,3915.2,3914.4,3914.7
XAUEUR,20260525,093200,3914.6,3915.3,3914.6,3915.1
XAUEUR,20260525,093300,3915.2,3916.6,3914.9,3916.6
XAUEUR,20260525,093400,3916.7,3919.3,3916.7,3919.0
XAUEUR,20260525,093500,3918.6,3918.6,3918.1,3918.1
XAUEUR,20260525,093600,3918.2,3918.6,3918.2,3918.3
XAUEUR,20260525,093700,3918.1,3918.1,3917.4,3917.5
XAUEUR,20260525,093800,3917.4,3917.4,3916.9,3916.9
XAUEUR,20260525,093900,3916.8,3917.2,3916.8,3917.1
XAUEUR,20260525,094000,3917.3,3917.8,3917.3,3917.8
XAUEUR,20260525,094100,3917.9,3918.3,3917.9,3918.2
XAUEUR,20260525,094200,3918.1,3918.9,3918.1,3918.6
XAUEUR,20260525,094300,3918.4,3918.6,3918.3,3918.6
XAUEUR,20260525,094400,3918.8,3918.8,3918.5,3918.8
XAUEUR,20260525,094500,3919.0,3919.5,3919.0,3919.0
XAUEUR,20260525,094600,3918.9,3918.9,3918.5,3918.7
XAUEUR,20260525,094700,3918.8,3919.9,3918.2,3919.3
XAUEUR,20260525,094800,3919.8,3920.3,3919.8,3919.8
XAUEUR,20260525,094900,3919.9,3920.5,3919.9,3920.5
XAUEUR,20260525,095000,3920.4,3920.6,3920.4,3920.6
XAUEUR,20260525,095100,3920.8,3921.2,3920.6,3921.2
XAUEUR,20260525,095200,3921.5,3922.4,3921.5,3922.4
XAUEUR,20260525,095300,3922.5,3922.7,3922.1,3922.3
XAUEUR,20260525,095400,3922.4,3922.5,3921.8,3922.5
XAUEUR,20260525,095500,3922.6,3923.0,3922.3,3922.3
XAUEUR,20260525,095600,3922.2,3922.5,3922.0,3922.2
XAUEUR,20260525,095700,3922.1,3922.4,3922.0,3922.4
XAUEUR,20260525,095800,3922.5,3922.6,3922.4,3922.4
XAUEUR,20260525,095900,3922.5,3922.8,3922.0,3922.8
XAUEUR,20260525,100000,3922.7,3922.7,3922.3,3922.3
XAUEUR,20260525,100100,3922.2,3922.4,3921.4,3922.2
XAUEUR,20260525,100200,3922.3,3923.3,3922.3,3923.1
XAUEUR,20260525,100300,3923.2,3923.2,3922.6,3922.7
XAUEUR,20260525,100400,3922.8,3922.8,3921.9,3922.6
XAUEUR,20260525,100500,3922.5,3922.5,3921.3,3921.3
XAUEUR,20260525,100600,3921.2,3921.4,3920.3,3920.3
XAUEUR,20260525,100700,3919.2,3919.4,3919.1,3919.3
XAUEUR,20260525,100800,3919.4,3919.6,3919.2,3919.3
XAUEUR,20260525,100900,3919.2,3919.2,3918.7,3918.7
XAUEUR,20260525,101000,3918.8,3919.1,3918.8,3919.0
XAUEUR,20260525,101100,3918.9,3918.9,3918.1,3918.1
XAUEUR,20260525,101200,3918.2,3918.2,3917.5,3917.5
XAUEUR,20260525,101300,3917.4,3918.0,3917.3,3917.9
XAUEUR,20260525,101400,3918.0,3918.4,3917.9,3918.4
XAUEUR,20260525,101500,3918.6,3918.8,3918.3,3918.3
XAUEUR,20260525,101600,3918.2,3918.2,3917.9,3918.0
XAUEUR,20260525,101700,3918.1,3918.1,3917.9,3918.0
XAUEUR,20260525,101800,3917.9,3918.5,3917.9,3918.5
XAUEUR,20260525,101900,3918.3,3918.3,3917.7,3917.7
XAUEUR,20260525,102000,3917.5,3918.0,3917.5,3918.0
XAUEUR,20260525,102100,3918.1,3918.2,3917.2,3917.2
XAUEUR,20260525,102200,3917.1,3917.1,3915.9,3916.1
XAUEUR,20260525,102300,3916.2,3916.2,3915.0,3915.1
XAUEUR,20260525,102400,3915.0,3915.0,3914.3,3914.3
XAUEUR,20260525,102500,3914.2,3914.2,3913.6,3913.6
XAUEUR,20260525,102600,3913.7,3913.7,3912.6,3913.1
XAUEUR,20260525,102700,3913.8,3913.8,3912.4,3912.4
XAUEUR,20260525,102800,3912.5,3913.5,3912.5,3912.7
XAUEUR,20260525,102900,3912.6,3913.0,3912.2,3913.0
XAUEUR,20260525,103000,3913.3,3913.7,3912.4,3912.9
XAUEUR,20260525,103100,3912.8,3913.6,3912.4,3913.6
XAUEUR,20260525,103200,3913.9,3914.7,3913.5,3913.5
XAUEUR,20260525,103300,3913.6,3913.8,3913.4,3913.8
XAUEUR,20260525,103400,3913.9,3913.9,3913.3,3913.4
XAUEUR,20260525,103500,3913.5,3913.5,3913.3,3913.3
XAUEUR,20260525,103600,3913.4,3914.2,3913.4,3913.8
XAUEUR,20260525,103700,3913.7,3913.7,3912.7,3912.9
XAUEUR,20260525,103800,3912.8,3913.1,3912.8,3912.9
XAUEUR,20260525,103900,3913.0,3913.0,3912.6,3912.6
XAUEUR,20260525,104000,3912.7,3912.8,3912.6,3912.8
XAUEUR,20260525,104100,3912.9,3913.0,3911.9,3911.9
XAUEUR,20260525,104200,3912.0,3912.3,3912.0,3912.2
XAUEUR,20260525,104300,3912.1,3912.1,3911.5,3911.6
XAUEUR,20260525,104400,3911.4,3911.6,3911.3,3911.4
XAUEUR,20260525,104500,3911.3,3911.8,3911.1,3911.8
XAUEUR,20260525,104600,3911.9,3911.9,3911.0,3911.5
XAUEUR,20260525,104700,3911.4,3912.0,3911.3,3912.0
XAUEUR,20260525,104800,3911.9,3911.9,3911.6,3911.8
XAUEUR,20260525,104900,3911.6,3911.6,3911.0,3911.0
XAUEUR,20260525,105000,3911.2,3911.8,3911.2,3911.2
XAUEUR,20260525,105100,3911.3,3911.9,3911.2,3911.8
XAUEUR,20260525,105200,3911.6,3912.5,3911.6,3912.5
XAUEUR,20260525,105300,3912.3,3912.8,3912.2,3912.8
XAUEUR,20260525,105400,3912.9,3913.1,3912.9,3913.0
XAUEUR,20260525,105500,3912.9,3912.9,3912.5,3912.6
XAUEUR,20260525,105600,3912.7,3913.0,3912.7,3912.7
XAUEUR,20260525,105700,3912.6,3912.9,3912.4,3912.9
XAUEUR,20260525,105800,3912.8,3912.8,3912.6,3912.7
XAUEUR,20260525,105900,3912.8,3912.8,3912.4,3912.7
XAUEUR,20260525,110000,3912.6,3912.6,3912.5,3912.6
XAUEUR,20260525,110100,3912.5,3912.7,3912.1,3912.7
XAUEUR,20260525,110200,3912.8,3913.3,3912.8,3913.2
XAUEUR,20260525,110300,3913.1,3913.8,3913.1,3913.8
XAUEUR,20260525,110400,3913.7,3914.4,3913.7,3914.2
XAUEUR,20260525,110500,3914.3,3914.3,3913.4,3913.8
XAUEUR,20260525,110600,3913.7,3913.7,3912.8,3913.0
XAUEUR,20260525,110700,3912.9,3913.0,3912.6,3912.8
XAUEUR,20260525,110800,3912.9,3913.2,3912.9,3913.1
XAUEUR,20260525,110900,3913.0,3913.3,3913.0,3913.1
XAUEUR,20260525,111000,3913.2,3913.2,3912.3,3912.3
XAUEUR,20260525,111100,3912.2,3912.8,3912.1,3912.8
XAUEUR,20260525,111200,3912.9,3913.3,3912.9,3913.2
XAUEUR,20260525,111300,3913.3,3913.4,3913.1,3913.4
XAUEUR,20260525,111400,3913.5,3913.8,3913.5,3913.8
XAUEUR,20260525,111500,3913.6,3913.6,3912.9,3912.9
XAUEUR,20260525,111600,3913.0,3913.3,3913.0,3913.3
XAUEUR,20260525,111700,3913.4,3913.8,3913.4,3913.7
XAUEUR,20260525,111800,3913.5,3913.5,3913.3,3913.5
XAUEUR,20260525,111900,3913.5,3913.6,3913.5,3913.6
XAUEUR,20260525,112000,3913.7,3914.1,3913.7,3913.8
XAUEUR,20260525,112100,3913.6,3913.6,3912.5,3912.9
XAUEUR,20260525,112200,3913.1,3913.1,3912.8,3912.8
XAUEUR,20260525,112300,3912.9,3913.3,3912.9,3913.3
XAUEUR,20260525,112400,3913.2,3913.3,3912.8,3912.8
XAUEUR,20260525,112500,3912.9,3913.2,3912.9,3913.2
XAUEUR,20260525,112600,3913.4,3913.6,3913.3,3913.6
XAUEUR,20260525,112700,3913.7,3913.8,3913.6,3913.6
XAUEUR,20260525,112800,3913.5,3913.8,3913.5,3913.6
XAUEUR,20260525,112900,3913.7,3913.9,3913.6,3913.8
XAUEUR,20260525,113000,3913.9,3915.3,3913.9,3915.3
XAUEUR,20260525,113100,3915.4,3916.1,3915.1,3916.1
XAUEUR,20260525,113200,3916.2,3916.7,3916.2,3916.4
XAUEUR,20260525,113300,3916.5,3917.5,3916.5,3917.5
XAUEUR,20260525,113400,3917.6,3918.4,3917.6,3918.4
XAUEUR,20260525,113500,3918.8,3920.2,3918.8,3919.7
XAUEUR,20260525,113600,3920.2,3920.4,3919.7,3920.4
XAUEUR,20260525,113700,3920.5,3920.9,3919.9,3919.9
XAUEUR,20260525,113800,3919.7,3919.7,3919.2,3919.3
XAUEUR,20260525,113900,3919.4,3920.9,3919.4,3920.9
XAUEUR,20260525,114000,3921.0,3921.2,3920.3,3920.4
XAUEUR,20260525,114100,3920.5,3920.8,3919.9,3919.9
XAUEUR,20260525,114200,3919.8,3920.1,3919.8,3920.1
XAUEUR,20260525,114300,3919.9,3920.1,3919.9,3920.1
XAUEUR,20260525,114400,3920.2,3920.3,3919.8,3920.1
XAUEUR,20260525,114500,3920.3,3920.8,3920.3,3920.8
XAUEUR,20260525,114600,3920.6,3920.6,3920.0,3920.1
XAUEUR,20260525,114700,3920.2,3920.8,3920.2,3920.8
XAUEUR,20260525,114800,3920.9,3921.0,3920.6,3920.7
XAUEUR,20260525,114900,3920.8,3921.9,3920.8,3921.7
XAUEUR,20260525,115000,3921.8,3921.9,3921.7,3921.8
XAUEUR,20260525,115100,3921.9,3922.3,3921.9,3922.2
XAUEUR,20260525,115200,3922.1,3922.3,3921.9,3922.3
XAUEUR,20260525,115300,3922.2,3922.9,3922.0,3922.9
XAUEUR,20260525,115400,3923.2,3923.7,3923.2,3923.5
XAUEUR,20260525,115500,3923.4,3923.8,3923.3,3923.4
XAUEUR,20260525,115600,3923.0,3923.9,3922.7,3923.8
XAUEUR,20260525,115700,3923.7,3923.7,3923.0,3923.2
XAUEUR,20260525,115800,3923.4,3923.4,3923.0,3923.3
XAUEUR,20260525,115900,3923.6,3924.3,3923.5,3924.3
XAUEUR,20260525,120000,3924.4,3924.5,3923.3,3923.5
XAUEUR,20260525,120100,3923.6,3924.0,3923.3,3924.0
XAUEUR,20260525,120200,3923.9,3924.3,3923.9,3924.3
XAUEUR,20260525,120300,3924.2,3924.6,3924.2,3924.4
XAUEUR,20260525,120400,3924.6,3924.8,3924.0,3924.0
XAUEUR,20260525,120500,3924.2,3924.3,3924.1,3924.2
XAUEUR,20260525,120600,3924.3,3924.8,3924.2,3924.8
XAUEUR,20260525,120700,3924.7,3924.7,3924.3,3924.3
XAUEUR,20260525,120800,3924.2,3924.8,3924.2,3924.7
XAUEUR,20260525,120900,3924.8,3925.5,3924.8,3925.5
XAUEUR,20260525,121000,3925.6,3925.7,3925.6,3925.7
XAUEUR,20260525,121100,3925.8,3926.5,3925.6,3926.5
XAUEUR,20260525,121200,3926.6,3926.9,3926.5,3926.8
XAUEUR,20260525,121300,3926.7,3926.8,3926.6,3926.6
XAUEUR,20260525,121400,3926.2,3926.2,3925.8,3926.0
XAUEUR,20260525,121500,3925.9,3925.9,3925.0,3925.9
XAUEUR,20260525,121600,3926.6,3927.0,3926.3,3926.5
XAUEUR,20260525,121700,3926.6,3926.6,3926.2,3926.4
XAUEUR,20260525,121800,3926.8,3926.9,3926.5,3926.7
XAUEUR,20260525,121900,3926.4,3927.2,3926.2,3927.2
XAUEUR,20260525,122000,3927.1,3927.2,3926.9,3926.9
XAUEUR,20260525,122100,3926.8,3926.8,3925.8,3925.9
XAUEUR,20260525,122200,3925.8,3926.3,3925.8,3926.1
XAUEUR,20260525,122300,3926.2,3926.3,3925.8,3925.8
XAUEUR,20260525,122400,3925.7,3926.5,3925.7,3926.4
XAUEUR,20260525,122500,3926.3,3926.7,3926.3,3926.7
XAUEUR,20260525,122600,3926.9,3926.9,3925.1,3925.1
XAUEUR,20260525,122700,3925.4,3925.7,3925.2,3925.7
XAUEUR,20260525,122800,3925.8,3926.4,3925.8,3926.4
XAUEUR,20260525,122900,3926.3,3926.3,3925.9,3926.2
XAUEUR,20260525,123000,3926.3,3926.3,3925.6,3925.7
XAUEUR,20260525,123100,3925.8,3925.8,3925.2,3925.8
XAUEUR,20260525,123200,3925.9,3926.0,3925.6,3925.7
XAUEUR,20260525,123300,3925.9,3925.9,3925.8,3925.9
XAUEUR,20260525,123400,3926.0,3927.0,3926.0,3927.0
XAUEUR,20260525,123500,3927.6,3927.8,3927.3,3927.4
XAUEUR,20260525,123600,3927.3,3927.3,3926.9,3926.9
XAUEUR,20260525,123700,3927.0,3927.1,3926.8,3926.9
XAUEUR,20260525,123800,3927.0,3927.0,3926.6,3926.7
XAUEUR,20260525,123900,3926.6,3926.6,3926.3,3926.3
XAUEUR,20260525,124000,3926.4,3926.6,3925.8,3925.8
XAUEUR,20260525,124100,3925.5,3925.7,3925.1,3925.6
XAUEUR,20260525,124200,3925.4,3925.4,3924.4,3924.4
XAUEUR,20260525,124300,3924.2,3924.2,3923.8,3923.8
XAUEUR,20260525,124400,3923.6,3924.4,3923.6,3924.0
XAUEUR,20260525,124500,3924.1,3924.5,3924.0,3924.5
XAUEUR,20260525,124600,3925.3,3926.4,3925.3,3926.3
XAUEUR,20260525,124700,3926.2,3926.2,3925.4,3925.4
XAUEUR,20260525,124800,3925.2,3925.4,3925.2,3925.4
XAUEUR,20260525,124900,3925.3,3925.5,3925.1,3925.5
XAUEUR,20260525,125000,3925.6,3925.6,3925.1,3925.1
XAUEUR,20260525,125100,3925.0,3925.1,3924.7,3924.7
XAUEUR,20260525,125200,3924.8,3924.8,3924.3,3924.4
XAUEUR,20260525,125300,3924.5,3924.7,3924.5,3924.5
XAUEUR,20260525,125400,3924.4,3924.4,3924.3,3924.3
XAUEUR,20260525,125500,3924.4,3924.7,3924.4,3924.6
XAUEUR,20260525,125600,3924.7,3924.7,3924.5,3924.6
XAUEUR,20260525,125700,3924.8,3924.8,3924.7,3924.8
XAUEUR,20260525,125800,3925.0,3925.1,3924.4,3924.4
XAUEUR,20260525,125900,3924.3,3924.4,3924.2,3924.2
XAUEUR,20260525,130000,3924.1,3924.1,3923.8,3923.8
XAUEUR,20260525,130100,3923.7,3923.8,3923.6,3923.6
XAUEUR,20260525,130200,3923.7,3923.8,3923.5,3923.8
XAUEUR,20260525,130300,3923.7,3923.9,3923.5,3923.5
XAUEUR,20260525,130400,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,130500,3923.6,3923.7,3923.6,3923.7
XAUEUR,20260525,130600,3923.8,3923.9,3923.8,3923.9
XAUEUR,20260525,130700,3924.0,3924.0,3923.7,3923.7
XAUEUR,20260525,130800,3923.6,3923.8,3923.6,3923.7
XAUEUR,20260525,130900,3923.8,3923.9,3923.8,3923.8
XAUEUR,20260525,131000,3923.6,3923.9,3923.6,3923.8
XAUEUR,20260525,131100,3923.9,3924.5,3923.9,3924.3
XAUEUR,20260525,131200,3924.4,3924.5,3924.3,3924.3
XAUEUR,20260525,131300,3924.2,3924.5,3924.2,3924.4
XAUEUR,20260525,131400,3924.5,3925.2,3924.5,3925.2
XAUEUR,20260525,131500,3925.5,3927.0,3925.5,3926.9
XAUEUR,20260525,131600,3927.0,3928.1,3926.8,3928.1
XAUEUR,20260525,131700,3928.0,3928.3,3927.8,3927.9
XAUEUR,20260525,131800,3928.0,3929.2,3928.0,3928.6
XAUEUR,20260525,131900,3928.9,3928.9,3928.3,3928.4
XAUEUR,20260525,132000,3928.5,3928.9,3928.5,3928.5
XAUEUR,20260525,132100,3928.8,3928.8,3928.0,3928.1
XAUEUR,20260525,132200,3928.2,3928.2,3927.7,3927.8
XAUEUR,20260525,132300,3927.9,3928.4,3927.5,3927.5
XAUEUR,20260525,132400,3927.4,3927.4,3926.2,3926.2
XAUEUR,20260525,132500,3926.1,3926.6,3926.1,3926.3
XAUEUR,20260525,132600,3926.1,3926.1,3924.8,3924.8
XAUEUR,20260525,132700,3924.7,3924.8,3924.6,3924.8
XAUEUR,20260525,132800,3924.6,3924.9,3924.5,3924.9
XAUEUR,20260525,132900,3925.0,3925.2,3924.9,3925.2
XAUEUR,20260525,133000,3925.4,3925.8,3925.4,3925.8
XAUEUR,20260525,133100,3925.9,3927.1,3925.9,3927.1
XAUEUR,20260525,133200,3927.0,3927.0,3926.2,3926.2
XAUEUR,20260525,133300,3926.3,3926.7,3926.3,3926.7
XAUEUR,20260525,133400,3926.8,3927.3,3926.5,3926.7
XAUEUR,20260525,133500,3926.6,3927.1,3926.6,3927.0
XAUEUR,20260525,133600,3926.9,3927.2,3926.8,3927.2
XAUEUR,20260525,133700,3927.1,3927.1,3926.9,3926.9
XAUEUR,20260525,133800,3927.0,3928.1,3927.0,3927.7
XAUEUR,20260525,133900,3927.8,3928.6,3927.8,3928.6
XAUEUR,20260525,134000,3928.5,3928.5,3928.3,3928.3
XAUEUR,20260525,134100,3928.2,3928.2,3927.4,3927.6
XAUEUR,20260525,134200,3927.5,3927.5,3926.5,3926.5
XAUEUR,20260525,134300,3926.8,3927.1,3926.7,3926.7
XAUEUR,20260525,134400,3926.8,3926.8,3926.3,3926.5
XAUEUR,20260525,134500,3926.4,3926.4,3926.1,3926.3
XAUEUR,20260525,134600,3926.4,3927.8,3926.4,3926.8
XAUEUR,20260525,134700,3926.9,3927.3,3926.9,3927.3
XAUEUR,20260525,134800,3927.5,3927.6,3926.8,3926.8
XAUEUR,20260525,134900,3926.7,3926.7,3926.0,3926.4
XAUEUR,20260525,135000,3926.3,3926.3,3924.7,3924.8
XAUEUR,20260525,135100,3924.6,3924.6,3924.3,3924.4
XAUEUR,20260525,135200,3924.5,3924.8,3924.5,3924.8
XAUEUR,20260525,135300,3924.9,3925.0,3924.3,3924.3
XAUEUR,20260525,135400,3924.2,3924.3,3923.6,3923.6
XAUEUR,20260525,135500,3923.5,3924.0,3923.5,3923.8
XAUEUR,20260525,135600,3923.9,3924.0,3923.8,3924.0
XAUEUR,20260525,135700,3924.2,3924.3,3923.3,3923.4
XAUEUR,20260525,135800,3923.6,3924.7,3923.6,3924.5
XAUEUR,20260525,135900,3924.4,3924.8,3924.4,3924.5
XAUEUR,20260525,140000,3924.4,3924.9,3924.2,3924.2
XAUEUR,20260525,140100,3924.0,3924.0,3921.6,3921.6
XAUEUR,20260525,140200,3921.5,3921.6,3920.4,3920.5
XAUEUR,20260525,140300,3920.4,3920.6,3920.1,3920.6
XAUEUR,20260525,140400,3920.4,3920.8,3919.5,3919.5
XAUEUR,20260525,140500,3919.4,3920.5,3919.4,3919.7
XAUEUR,20260525,140600,3919.5,3919.5,3918.8,3919.4
XAUEUR,20260525,140700,3919.2,3919.2,3918.8,3918.8
XAUEUR,20260525,140800,3918.1,3918.6,3917.8,3917.8
XAUEUR,20260525,140900,3916.9,3916.9,3913.9,3914.7
XAUEUR,20260525,141000,3914.9,3915.9,3913.8,3915.9
XAUEUR,20260525,141100,3916.0,3917.0,3916.0,3916.8
XAUEUR,20260525,141200,3915.9,3915.9,3914.2,3914.5
XAUEUR,20260525,141300,3914.4,3914.7,3913.9,3914.7
XAUEUR,20260525,141400,3914.4,3914.4,3913.2,3913.2
XAUEUR,20260525,141500,3913.1,3913.2,3912.1,3912.1
XAUEUR,20260525,141600,3912.2,3912.3,3912.0,3912.0
XAUEUR,20260525,141700,3912.1,3912.4,3911.0,3911.0
XAUEUR,20260525,141800,3911.1,3912.4,3911.1,3911.1
XAUEUR,20260525,141900,3910.9,3911.3,3910.8,3910.9
XAUEUR,20260525,142000,3910.8,3910.8,3910.2,3910.2
XAUEUR,20260525,142100,3910.1,3910.2,3909.5,3910.1
XAUEUR,20260525,142200,3910.2,3910.8,3910.1,3910.5
XAUEUR,20260525,142300,3910.6,3912.0,3910.6,3911.2
XAUEUR,20260525,142400,3910.9,3911.4,3910.0,3911.4
XAUEUR,20260525,142500,3911.6,3912.3,3911.6,3912.2
XAUEUR,20260525,142600,3912.4,3913.4,3912.4,3913.4
XAUEUR,20260525,142700,3913.5,3913.9,3913.5,3913.8
XAUEUR,20260525,142800,3913.9,3915.8,3913.9,3915.2
XAUEUR,20260525,142900,3914.8,3915.0,3914.8,3914.9
XAUEUR,20260525,143000,3915.0,3916.5,3915.0,3916.5
XAUEUR,20260525,143100,3916.4,3916.5,3915.8,3915.9
XAUEUR,20260525,143200,3916.2,3917.9,3916.2,3917.7
XAUEUR,20260525,143300,3917.4,3917.4,3916.2,3916.6
XAUEUR,20260525,143400,3916.5,3917.0,3916.5,3916.9
XAUEUR,20260525,143500,3916.8,3917.8,3916.8,3917.8
XAUEUR,20260525,143600,3917.9,3918.4,3917.4,3918.4
XAUEUR,20260525,143700,3918.5,3921.2,3918.5,3920.6
XAUEUR,20260525,143800,3920.9,3922.5,3920.9,3922.5
XAUEUR,20260525,143900,3922.9,3922.9,3921.4,3921.8
XAUEUR,20260525,144000,3921.9,3922.3,3921.6,3922.3
XAUEUR,20260525,144100,3922.0,3922.1,3921.5,3921.8
XAUEUR,20260525,144200,3921.7,3922.0,3921.6,3921.8
XAUEUR,20260525,144300,3921.5,3921.8,3921.5,3921.7
XAUEUR,20260525,144400,3921.6,3921.6,3920.1,3920.3
XAUEUR,20260525,144500,3920.2,3920.2,3919.6,3919.7
XAUEUR,20260525,144600,3919.6,3919.6,3918.4,3919.2
XAUEUR,20260525,144700,3919.3,3920.0,3919.2,3920.0
XAUEUR,20260525,144800,3919.9,3919.9,3919.5,3919.6
XAUEUR,20260525,144900,3919.5,3919.5,3918.1,3919.0
XAUEUR,20260525,145000,3918.9,3919.4,3918.9,3919.4
XAUEUR,20260525,145100,3919.2,3919.6,3919.1,3919.6
XAUEUR,20260525,145200,3919.7,3920.1,3919.6,3919.9
XAUEUR,20260525,145300,3919.8,3919.9,3919.8,3919.8
XAUEUR,20260525,145400,3919.7,3919.9,3919.6,3919.9
XAUEUR,20260525,145500,3920.0,3920.7,3920.0,3920.3
XAUEUR,20260525,145600,3920.4,3920.5,3920.3,3920.4
XAUEUR,20260525,145700,3920.7,3921.7,3920.7,3921.7
XAUEUR,20260525,145800,3921.4,3921.4,3920.6,3920.6
XAUEUR,20260525,145900,3920.2,3921.1,3920.2,3921.0
XAUEUR,20260525,150000,3921.3,3922.0,3921.3,3921.5
XAUEUR,20260525,150100,3920.3,3920.3,3918.5,3918.5
XAUEUR,20260525,150200,3918.4,3918.4,3916.9,3916.9
XAUEUR,20260525,150300,3917.0,3917.0,3915.9,3916.4
XAUEUR,20260525,150400,3916.3,3917.8,3915.9,3917.8
XAUEUR,20260525,150500,3918.1,3919.5,3918.1,3918.2
XAUEUR,20260525,150600,3918.5,3919.1,3918.4,3919.1
XAUEUR,20260525,150700,3919.0,3920.3,3918.8,3920.3
XAUEUR,20260525,150800,3920.4,3922.1,3920.4,3922.1
XAUEUR,20260525,150900,3922.5,3922.8,3920.6,3921.4
XAUEUR,20260525,151000,3921.7,3921.7,3920.8,3920.9
XAUEUR,20260525,151100,3921.3,3921.3,3920.4,3920.6
XAUEUR,20260525,151200,3920.5,3920.5,3919.4,3919.4
XAUEUR,20260525,151300,3919.6,3919.8,3918.4,3918.4
XAUEUR,20260525,151400,3918.3,3918.3,3917.5,3917.5
XAUEUR,20260525,151500,3917.6,3918.6,3917.6,3918.6
XAUEUR,20260525,151600,3918.8,3918.8,3917.9,3917.9
XAUEUR,20260525,151700,3917.8,3917.9,3917.4,3917.5
XAUEUR,20260525,151800,3917.3,3917.3,3916.4,3916.7
XAUEUR,20260525,151900,3916.6,3916.6,3916.3,3916.4
XAUEUR,20260525,152000,3916.8,3917.6,3916.8,3917.3
XAUEUR,20260525,152100,3917.4,3917.6,3917.2,3917.6
XAUEUR,20260525,152200,3917.9,3919.3,3917.9,3918.6
XAUEUR,20260525,152300,3918.7,3918.7,3917.9,3918.0
XAUEUR,20260525,152400,3918.1,3919.0,3918.1,3918.8
XAUEUR,20260525,152500,3918.7,3919.0,3918.6,3918.6
XAUEUR,20260525,152600,3918.5,3918.9,3916.6,3916.6
XAUEUR,20260525,152700,3916.7,3918.0,3916.7,3917.8
XAUEUR,20260525,152800,3917.5,3917.5,3917.2,3917.5
XAUEUR,20260525,152900,3917.3,3917.7,3917.1,3917.7
XAUEUR,20260525,153000,3917.8,3918.4,3917.3,3917.3
XAUEUR,20260525,153100,3917.4,3918.4,3917.4,3918.4
XAUEUR,20260525,153200,3918.5,3918.8,3918.4,3918.5
XAUEUR,20260525,153300,3918.4,3918.6,3917.9,3918.5
XAUEUR,20260525,153400,3918.3,3918.3,3918.0,3918.2
XAUEUR,20260525,153500,3918.4,3919.6,3918.4,3919.5
XAUEUR,20260525,153600,3919.6,3920.5,3919.6,3920.5
XAUEUR,20260525,153700,3920.6,3920.6,3919.8,3920.2
XAUEUR,20260525,153800,3920.3,3920.8,3920.3,3920.8
XAUEUR,20260525,153900,3920.5,3920.5,3919.3,3919.3
XAUEUR,20260525,154000,3919.0,3919.8,3919.0,3919.6
XAUEUR,20260525,154100,3920.0,3920.5,3920.0,3920.3
XAUEUR,20260525,154200,3920.4,3920.8,3919.9,3919.9
XAUEUR,20260525,154300,3920.0,3920.0,3919.7,3919.9
XAUEUR,20260525,154400,3920.2,3920.4,3920.2,3920.2
XAUEUR,20260525,154500,3920.1,3921.1,3920.1,3921.0
XAUEUR,20260525,154600,3921.1,3921.1,3920.2,3920.2
XAUEUR,20260525,154700,3920.1,3920.1,3919.0,3919.0
XAUEUR,20260525,154800,3918.7,3918.8,3917.8,3917.8
XAUEUR,20260525,154900,3917.6,3918.8,3917.6,3918.8
XAUEUR,20260525,155000,3918.6,3918.6,3918.2,3918.4
XAUEUR,20260525,155100,3918.5,3918.5,3917.9,3918.0
XAUEUR,20260525,155200,3917.9,3918.5,3917.6,3918.5
XAUEUR,20260525,155300,3918.2,3918.8,3917.6,3918.8
XAUEUR,20260525,155400,3919.0,3919.0,3918.7,3918.9
XAUEUR,20260525,155500,3919.1,3919.6,3919.1,3919.6
XAUEUR,20260525,155600,3919.9,3920.9,3919.9,3920.9
XAUEUR,20260525,155700,3920.8,3921.0,3920.8,3920.8
XAUEUR,20260525,155800,3920.9,3921.0,3920.3,3920.5
XAUEUR,20260525,155900,3920.6,3920.8,3920.3,3920.4
XAUEUR,20260525,160000,3920.5,3920.8,3920.2,3920.2
XAUEUR,20260525,160100,3920.4,3920.5,3919.8,3920.1
XAUEUR,20260525,160200,3920.2,3921.4,3920.2,3920.9
XAUEUR,20260525,160300,3921.1,3921.4,3921.0,3921.0
XAUEUR,20260525,160400,3921.1,3922.5,3921.1,3922.4
XAUEUR,20260525,160500,3922.3,3923.2,3922.2,3922.9
XAUEUR,20260525,160600,3923.0,3924.7,3923.0,3924.7
XAUEUR,20260525,160700,3924.8,3925.0,3924.4,3924.4
XAUEUR,20260525,160800,3924.5,3924.9,3924.5,3924.9
XAUEUR,20260525,160900,3925.2,3925.4,3924.8,3925.1
XAUEUR,20260525,161000,3924.8,3925.1,3924.6,3925.0
XAUEUR,20260525,161100,3925.1,3925.3,3924.6,3924.9
XAUEUR,20260525,161200,3925.0,3925.0,3924.5,3924.8
XAUEUR,20260525,161300,3924.6,3924.8,3924.2,3924.8
XAUEUR,20260525,161400,3924.5,3924.6,3924.3,3924.3
XAUEUR,20260525,161500,3924.4,3924.4,3923.6,3923.8
XAUEUR,20260525,161600,3923.9,3924.0,3923.8,3923.8
XAUEUR,20260525,161700,3923.9,3924.2,3923.9,3924.2
XAUEUR,20260525,161800,3924.3,3924.8,3924.2,3924.8
XAUEUR,20260525,161900,3924.9,3924.9,3923.8,3923.8
XAUEUR,20260525,162000,3923.9,3924.3,3923.8,3924.3
XAUEUR,20260525,162100,3924.1,3924.1,3923.5,3923.5
XAUEUR,20260525,162200,3923.4,3924.9,3923.4,3924.8
XAUEUR,20260525,162300,3924.7,3924.7,3923.9,3923.9
XAUEUR,20260525,162400,3923.8,3924.7,3923.8,3924.7
XAUEUR,20260525,162500,3924.8,3924.9,3924.6,3924.9
XAUEUR,20260525,162600,3925.0,3925.2,3924.6,3924.6
XAUEUR,20260525,162700,3924.5,3924.6,3924.4,3924.4
XAUEUR,20260525,162800,3924.3,3924.5,3923.9,3924.5
XAUEUR,20260525,162900,3924.4,3924.4,3923.3,3923.3
XAUEUR,20260525,163000,3923.4,3923.5,3923.1,3923.5
XAUEUR,20260525,163100,3923.4,3923.4,3921.7,3921.9
XAUEUR,20260525,163200,3922.0,3922.1,3921.8,3921.8
XAUEUR,20260525,163300,3921.7,3922.1,3921.6,3922.1
XAUEUR,20260525,163400,3922.0,3922.0,3921.8,3922.0
XAUEUR,20260525,163500,3922.1,3923.7,3922.1,3923.6
XAUEUR,20260525,163600,3923.5,3923.5,3922.9,3923.1
XAUEUR,20260525,163700,3923.0,3923.8,3923.0,3923.7
XAUEUR,20260525,163800,3923.6,3923.6,3923.2,3923.2
XAUEUR,20260525,163900,3923.0,3923.3,3922.5,3922.6
XAUEUR,20260525,164000,3922.5,3922.9,3922.1,3922.9
XAUEUR,20260525,164100,3923.0,3923.1,3922.5,3922.6
XAUEUR,20260525,164200,3922.8,3923.4,3922.8,3922.9
XAUEUR,20260525,164300,3922.8,3922.8,3922.4,3922.5
XAUEUR,20260525,164400,3922.2,3922.2,3921.7,3921.7
XAUEUR,20260525,164500,3921.6,3921.9,3921.6,3921.8
XAUEUR,20260525,164600,3921.9,3922.0,3921.6,3921.6
XAUEUR,20260525,164700,3921.5,3922.5,3921.3,3922.2
XAUEUR,20260525,164800,3922.1,3922.3,3921.8,3922.1
XAUEUR,20260525,164900,3922.0,3922.0,3921.5,3921.9
XAUEUR,20260525,165000,3922.0,3922.8,3922.0,3922.8
XAUEUR,20260525,165100,3922.9,3923.2,3922.8,3922.8
XAUEUR,20260525,165200,3922.5,3922.6,3922.2,3922.2
XAUEUR,20260525,165300,3922.0,3922.6,3922.0,3922.3
XAUEUR,20260525,165400,3922.2,3922.5,3922.2,3922.5
XAUEUR,20260525,165500,3922.4,3922.5,3921.4,3921.4
XAUEUR,20260525,165600,3921.3,3921.5,3920.8,3921.0
XAUEUR,20260525,165700,3921.1,3921.1,3921.0,3921.1
XAUEUR,20260525,165800,3921.0,3921.4,3920.5,3921.4
XAUEUR,20260525,165900,3921.5,3922.3,3921.5,3922.3
XAUEUR,20260525,170000,3922.2,3922.4,3922.2,3922.4
XAUEUR,20260525,170100,3922.3,3924.1,3922.3,3924.1
XAUEUR,20260525,170200,3924.2,3924.6,3924.2,3924.4
XAUEUR,20260525,170300,3924.5,3924.5,3923.8,3923.9
XAUEUR,20260525,170400,3924.0,3924.5,3924.0,3924.2
XAUEUR,20260525,170500,3924.1,3924.1,3923.8,3923.9
XAUEUR,20260525,170600,3924.0,3924.0,3922.5,3922.8
XAUEUR,20260525,170700,3922.9,3922.9,3922.5,3922.5
XAUEUR,20260525,170800,3922.6,3922.6,3921.9,3921.9
XAUEUR,20260525,170900,3921.8,3921.9,3921.5,3921.8
XAUEUR,20260525,171000,3921.7,3922.3,3921.7,3922.3
XAUEUR,20260525,171100,3922.6,3924.3,3922.2,3924.3
XAUEUR,20260525,171200,3924.1,3925.8,3924.1,3925.4
XAUEUR,20260525,171300,3925.3,3926.1,3924.6,3926.1
XAUEUR,20260525,171400,3926.3,3926.3,3925.8,3925.9
XAUEUR,20260525,171500,3925.6,3925.6,3924.4,3924.4
XAUEUR,20260525,171600,3924.5,3924.8,3923.8,3923.9
XAUEUR,20260525,171700,3923.8,3923.8,3922.9,3922.9
XAUEUR,20260525,171800,3922.8,3923.0,3922.8,3922.9
XAUEUR,20260525,171900,3923.1,3923.1,3922.9,3923.0
XAUEUR,20260525,172000,3923.1,3923.9,3923.1,3923.9
XAUEUR,20260525,172100,3924.5,3925.9,3924.4,3925.6
XAUEUR,20260525,172200,3925.5,3925.5,3924.5,3925.0
XAUEUR,20260525,172300,3925.1,3925.7,3925.0,3925.5
XAUEUR,20260525,172400,3925.3,3925.3,3924.5,3924.9
XAUEUR,20260525,172500,3925.1,3926.0,3925.1,3926.0
XAUEUR,20260525,172600,3925.8,3927.2,3925.8,3926.8
XAUEUR,20260525,172700,3926.9,3926.9,3926.0,3926.8
XAUEUR,20260525,172800,3926.9,3926.9,3925.5,3925.5
XAUEUR,20260525,172900,3925.4,3926.3,3925.3,3926.3
XAUEUR,20260525,173000,3926.2,3927.3,3926.1,3926.5
XAUEUR,20260525,173100,3926.7,3926.8,3925.8,3925.8
XAUEUR,20260525,173200,3925.3,3925.3,3924.9,3925.3
XAUEUR,20260525,173300,3925.2,3925.2,3924.9,3924.9
XAUEUR,20260525,173400,3924.8,3924.8,3924.3,3924.4
XAUEUR,20260525,173500,3924.5,3925.3,3924.5,3925.2
XAUEUR,20260525,173600,3925.1,3925.1,3924.6,3924.6
XAUEUR,20260525,173700,3924.8,3924.9,3924.2,3924.2
XAUEUR,20260525,173800,3924.1,3924.1,3921.7,3921.7
XAUEUR,20260525,173900,3921.9,3922.8,3921.9,3922.5
XAUEUR,20260525,174000,3922.6,3923.2,3922.6,3923.2
XAUEUR,20260525,174100,3923.1,3923.1,3922.7,3923.0
XAUEUR,20260525,174200,3922.8,3922.9,3922.5,3922.9
XAUEUR,20260525,174300,3923.0,3923.8,3923.0,3923.5
XAUEUR,20260525,174400,3923.4,3923.5,3923.3,3923.3
XAUEUR,20260525,174500,3923.2,3923.3,3923.1,3923.3
XAUEUR,20260525,174600,3923.2,3923.6,3923.2,3923.6
XAUEUR,20260525,174700,3923.7,3923.9,3923.6,3923.6
XAUEUR,20260525,174800,3923.9,3924.3,3923.9,3924.2
XAUEUR,20260525,174900,3924.3,3924.6,3924.3,3924.4
XAUEUR,20260525,175000,3924.5,3925.3,3924.5,3925.2
XAUEUR,20260525,175100,3925.1,3925.4,3925.1,3925.4
XAUEUR,20260525,175200,3925.3,3925.5,3925.0,3925.5
XAUEUR,20260525,175300,3925.8,3926.5,3925.8,3926.3
XAUEUR,20260525,175400,3926.2,3926.5,3926.0,3926.0
XAUEUR,20260525,175500,3925.9,3926.2,3925.8,3926.2
XAUEUR,20260525,175600,3926.3,3926.5,3926.3,3926.5
XAUEUR,20260525,175700,3926.6,3926.8,3926.6,3926.7
XAUEUR,20260525,175800,3926.6,3926.6,3926.3,3926.4
XAUEUR,20260525,175900,3926.3,3926.3,3925.3,3925.7
XAUEUR,20260525,180000,3925.9,3925.9,3925.8,3925.9
XAUEUR,20260525,180100,3925.8,3925.8,3925.1,3925.1
XAUEUR,20260525,180200,3925.0,3925.0,3924.5,3924.9
XAUEUR,20260525,180300,3924.8,3924.9,3924.6,3924.8
XAUEUR,20260525,180400,3924.9,3925.0,3924.6,3924.6
XAUEUR,20260525,180500,3924.5,3924.6,3924.4,3924.6
XAUEUR,20260525,180600,3924.7,3924.7,3924.4,3924.5
XAUEUR,20260525,180700,3924.6,3924.6,3924.5,3924.5
XAUEUR,20260525,180800,3924.6,3924.9,3924.6,3924.8
XAUEUR,20260525,180900,3924.9,3925.2,3924.9,3924.9
XAUEUR,20260525,181000,3925.0,3925.0,3924.8,3924.8
XAUEUR,20260525,181100,3924.9,3925.0,3924.8,3925.0
XAUEUR,20260525,181200,3925.2,3925.5,3925.2,3925.5
XAUEUR,20260525,181300,3925.7,3926.0,3925.5,3926.0
XAUEUR,20260525,181400,3925.9,3926.6,3925.9,3926.6
XAUEUR,20260525,181500,3926.7,3926.8,3926.5,3926.5
XAUEUR,20260525,181600,3926.6,3926.6,3926.5,3926.5
XAUEUR,20260525,181700,3926.4,3926.4,3926.3,3926.3
XAUEUR,20260525,181800,3926.3,3926.4,3926.3,3926.4
XAUEUR,20260525,181900,3926.3,3926.3,3925.9,3925.9
XAUEUR,20260525,182000,3925.8,3925.8,3925.3,3925.3
XAUEUR,20260525,182100,3925.2,3925.5,3925.2,3925.5
XAUEUR,20260525,182200,3925.4,3925.4,3925.2,3925.2
XAUEUR,20260525,182300,3925.3,3926.0,3925.3,3926.0
XAUEUR,20260525,182400,3926.1,3926.2,3925.8,3925.8
XAUEUR,20260525,182500,3925.6,3926.0,3925.6,3925.9
XAUEUR,20260525,182600,3925.8,3926.0,3925.8,3926.0
XAUEUR,20260525,182700,3925.9,3925.9,3925.8,3925.8
XAUEUR,20260525,182800,3925.9,3926.0,3925.9,3925.9
XAUEUR,20260525,182900,3925.8,3925.8,3925.3,3925.3
XAUEUR,20260525,183000,3925.2,3925.2,3924.8,3924.9
XAUEUR,20260525,183100,3924.8,3925.0,3924.8,3924.8
XAUEUR,20260525,183200,3924.9,3926.1,3924.9,3926.0
XAUEUR,20260525,183300,3926.1,3926.2,3925.7,3925.8
XAUEUR,20260525,183400,3925.9,3926.0,3925.6,3925.9
XAUEUR,20260525,183500,3926.0,3926.3,3925.9,3926.2
XAUEUR,20260525,183600,3926.4,3926.8,3926.3,3926.3
XAUEUR,20260525,183700,3926.2,3926.3,3926.1,3926.2
XAUEUR,20260525,183800,3926.1,3926.2,3926.1,3926.1
XAUEUR,20260525,183900,3926.2,3926.3,3926.2,3926.3
XAUEUR,20260525,184000,3926.4,3927.3,3926.4,3927.3
XAUEUR,20260525,184100,3927.4,3927.9,3927.4,3927.9
XAUEUR,20260525,184200,3928.0,3928.0,3927.8,3928.0
XAUEUR,20260525,184300,3928.1,3928.1,3927.4,3927.4
XAUEUR,20260525,184400,3927.3,3928.3,3927.2,3928.3
XAUEUR,20260525,184500,3928.5,3928.7,3928.5,3928.7
XAUEUR,20260525,184600,3928.6,3928.6,3928.2,3928.2
XAUEUR,20260525,184700,3928.1,3928.3,3928.0,3928.3
XAUEUR,20260525,184800,3928.4,3928.8,3928.4,3928.4
XAUEUR,20260525,184900,3928.5,3928.8,3928.2,3928.2
XAUEUR,20260525,185000,3928.3,3928.6,3928.1,3928.6
XAUEUR,20260525,185100,3928.5,3929.4,3928.4,3928.9
XAUEUR,20260525,185200,3928.8,3929.6,3928.8,3929.1
XAUEUR,20260525,185300,3929.2,3929.2,3928.6,3928.7
XAUEUR,20260525,185400,3928.5,3928.5,3927.2,3927.2
XAUEUR,20260525,185500,3927.4,3927.4,3927.1,3927.1
XAUEUR,20260525,185600,3927.2,3927.7,3927.1,3927.7
XAUEUR,20260525,185700,3927.4,3928.0,3927.2,3928.0
XAUEUR,20260525,185800,3928.1,3928.1,3927.8,3927.9
XAUEUR,20260525,185900,3928.1,3928.5,3928.1,3928.5
XAUEUR,20260525,190000,3928.3,3928.4,3928.1,3928.2
XAUEUR,20260525,190100,3928.3,3928.8,3928.3,3928.7
XAUEUR,20260525,190200,3928.6,3929.0,3928.4,3929.0
XAUEUR,20260525,190300,3929.1,3930.0,3929.1,3930.0
XAUEUR,20260525,190400,3930.6,3930.6,3930.3,3930.5
XAUEUR,20260525,190500,3930.6,3930.6,3930.1,3930.4
XAUEUR,20260525,190600,3930.3,3930.5,3930.2,3930.4
XAUEUR,20260525,190700,3930.3,3930.3,3929.9,3929.9
XAUEUR,20260525,190800,3929.8,3930.0,3929.8,3929.9
XAUEUR,20260525,190900,3929.8,3929.9,3929.6,3929.6
XAUEUR,20260525,191000,3929.8,3930.8,3929.8,3930.8
XAUEUR,20260525,191100,3930.6,3930.6,3929.8,3929.9
XAUEUR,20260525,191200,3930.1,3930.8,3929.8,3929.8
XAUEUR,20260525,191300,3929.6,3930.4,3928.8,3930.4
XAUEUR,20260525,191400,3930.3,3931.3,3929.8,3929.8
XAUEUR,20260525,191500,3929.7,3929.7,3928.5,3928.9
XAUEUR,20260525,191600,3928.6,3928.8,3928.4,3928.7
XAUEUR,20260525,191700,3928.6,3928.7,3928.3,3928.3
XAUEUR,20260525,191800,3928.2,3928.6,3928.2,3928.5
XAUEUR,20260525,191900,3928.3,3928.6,3928.3,3928.6
XAUEUR,20260525,192000,3928.7,3928.7,3928.0,3928.1
XAUEUR,20260525,192100,3928.0,3928.0,3927.7,3927.8
XAUEUR,20260525,192200,3927.7,3927.7,3927.3,3927.3
XAUEUR,20260525,192300,3927.4,3927.6,3927.4,3927.5
XAUEUR,20260525,192400,3927.4,3927.4,3926.7,3926.7
XAUEUR,20260525,192500,3926.5,3926.5,3926.0,3926.0
XAUEUR,20260525,192600,3926.1,3926.1,3925.5,3925.5
XAUEUR,20260525,192700,3925.4,3925.4,3925.3,3925.3
XAUEUR,20260525,192800,3925.4,3925.5,3925.4,3925.5
XAUEUR,20260525,192900,3925.6,3925.8,3925.6,3925.8
XAUEUR,20260525,193000,3925.9,3926.0,3925.6,3925.7
XAUEUR,20260525,193100,3925.8,3925.8,3925.6,3925.6
XAUEUR,20260525,193200,3925.5,3925.5,3925.3,3925.4
XAUEUR,20260525,193300,3925.5,3925.5,3924.9,3924.9
XAUEUR,20260525,193400,3924.8,3924.9,3924.8,3924.8
XAUEUR,20260525,193500,3924.7,3924.7,3924.5,3924.5
XAUEUR,20260525,193600,3924.4,3924.4,3924.1,3924.1
XAUEUR,20260525,193700,3924.2,3924.5,3924.2,3924.5
XAUEUR,20260525,193800,3924.6,3924.6,3924.2,3924.3
XAUEUR,20260525,193900,3924.4,3924.8,3924.4,3924.6
XAUEUR,20260525,194000,3924.5,3924.5,3923.1,3923.1
XAUEUR,20260525,194100,3923.2,3923.2,3922.6,3922.6
XAUEUR,20260525,194200,3922.5,3922.6,3922.2,3922.6
XAUEUR,20260525,194300,3922.5,3922.9,3922.4,3922.5
XAUEUR,20260525,194400,3922.4,3922.4,3922.0,3922.1
XAUEUR,20260525,194500,3922.2,3922.9,3922.2,3922.2
XAUEUR,20260525,194600,3922.0,3922.0,3920.2,3920.2
XAUEUR,20260525,194700,3920.1,3920.3,3920.0,3920.2
XAUEUR,20260525,194800,3919.9,3920.5,3919.8,3920.1
XAUEUR,20260525,194900,3920.0,3920.0,3919.2,3919.3
XAUEUR,20260525,195000,3919.5,3920.6,3919.5,3920.6
XAUEUR,20260525,195100,3920.7,3920.8,3920.5,3920.6
XAUEUR,20260525,195200,3920.5,3920.5,3919.6,3919.6
XAUEUR,20260525,195300,3919.6,3919.6,3919.6,3919.6
XAUEUR,20260525,195400,3919.7,3920.2,3919.7,3920.2
XAUEUR,20260525,195500,3920.4,3920.4,3920.0,3920.0
XAUEUR,20260525,195600,3919.9,3920.1,3919.9,3920.0
XAUEUR,20260525,195700,3919.9,3919.9,3919.7,3919.7
XAUEUR,20260525,195800,3919.8,3920.1,3919.8,3920.1
XAUEUR,20260525,195900,3920.0,3920.0,3920.0,3920.0
XAUEUR,20260525,200000,3920.1,3920.7,3920.1,3920.6
XAUEUR,20260525,200100,3920.5,3920.5,3920.3,3920.3
XAUEUR,20260525,200200,3920.2,3920.2,3920.0,3920.0
XAUEUR,20260525,200300,3920.1,3921.3,3920.1,3921.3
XAUEUR,20260525,200400,3921.4,3922.7,3921.4,3922.7
XAUEUR,20260525,200500,3923.0,3924.0,3923.0,3924.0
XAUEUR,20260525,200600,3923.9,3923.9,3923.4,3923.4
XAUEUR,20260525,200700,3923.3,3925.8,3923.3,3925.8
XAUEUR,20260525,200800,3926.0,3926.0,3925.3,3925.3
XAUEUR,20260525,200900,3925.1,3925.1,3924.6,3924.6
XAUEUR,20260525,201000,3924.8,3925.4,3924.7,3925.4
XAUEUR,20260525,201100,3925.1,3925.2,3925.0,3925.2
XAUEUR,20260525,201200,3924.9,3924.9,3923.5,3924.0
XAUEUR,20260525,201300,3923.9,3923.9,3923.5,3923.6
XAUEUR,20260525,201400,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,201500,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,201600,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,201700,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,201800,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,201900,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202000,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202100,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202200,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202300,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202400,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202500,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202600,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202700,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202800,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,202900,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203000,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203100,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203200,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203300,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203400,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203500,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203600,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203700,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203800,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,203900,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,204000,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,204100,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,204200,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,204300,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,204400,3923.9,3924.2,3923.9,3924.2
XAUEUR,20260525,204500,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,204600,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,204700,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,204800,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,204900,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205000,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205100,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205200,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205300,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205400,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205500,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205600,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205700,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205800,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,205900,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,210000,3924.2,3924.2,3923.6,3923.6
XAUEUR,20260525,210100,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,210200,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,210300,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,210400,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,210500,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,210600,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,210700,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,210800,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,210900,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,211000,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,211100,3923.6,3923.6,3923.6,3923.6
XAUEUR,20260525,211200,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,211300,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,211400,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,211500,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,211600,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,211700,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,211800,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,211900,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,212000,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,212100,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,212200,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,212300,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,212400,3924.0,3924.0,3923.8,3923.8
XAUEUR,20260525,212500,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,212600,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,212700,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,212800,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,212900,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,213000,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,213100,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,213200,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,213300,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,213400,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,213500,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,213600,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,213700,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,213800,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,213900,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214000,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214100,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214200,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214300,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214400,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214500,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214600,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214700,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214800,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,214900,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,215000,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,215100,3923.8,3924.0,3923.8,3924.0
XAUEUR,20260525,215200,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,215300,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,215400,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,215500,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,215600,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,215700,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,215800,3924.0,3924.0,3923.9,3923.9
XAUEUR,20260525,215900,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,220000,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,220100,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,220200,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,220300,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,220400,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,220500,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,220600,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,220700,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,220800,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,220900,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221000,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221100,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221200,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221300,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221400,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221500,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221600,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221700,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221800,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,221900,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222000,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222100,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222200,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222300,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222400,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222500,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222600,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222700,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222800,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,222900,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,223000,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,223100,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,223200,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,223300,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,223400,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,223500,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,223600,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,223700,3924.0,3924.0,3923.9,3923.9
XAUEUR,20260525,223800,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,223900,3923.9,3923.9,3923.9,3923.9
XAUEUR,20260525,224000,3923.9,3924.1,3923.9,3924.1
XAUEUR,20260525,224100,3924.1,3924.1,3924.1,3924.1
XAUEUR,20260525,224200,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,224300,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,224400,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,224500,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260525,224600,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,224700,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,224800,3924.0,3924.0,3924.0,3924.0
XAUEUR,20260525,224900,3924.0,3924.0,3923.8,3923.8
XAUEUR,20260525,225000,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,225100,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,225200,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,225300,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,225400,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,225500,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,225600,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,225700,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,225800,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,225900,3923.8,3923.8,3923.8,3923.8
XAUEUR,20260525,230000,3923.8,3923.8,3923.5,3923.5
XAUEUR,20260525,230100,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,230200,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,230300,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,230400,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,230500,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,230600,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,230700,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,230800,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,230900,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231000,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231100,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231200,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231300,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231400,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231500,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231600,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231700,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231800,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,231900,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232000,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232100,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232200,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232300,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232400,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232500,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232600,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232700,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232800,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,232900,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233000,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233100,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233200,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233300,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233400,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233500,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233600,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233700,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233800,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,233900,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234000,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234100,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234200,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234300,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234400,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234500,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234600,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234700,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234800,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,234900,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235000,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235100,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235200,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235300,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235400,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235500,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235600,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235700,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235800,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260525,235900,3923.5,3923.5,3923.5,3923.5
XAUEUR,20260526,000000,3923.5,3923.5,3923.5,3923.5
XAGEUR,20260525,000100,65.40,66.05,65.40,66.05
XAGEUR,20260525,000200,66.04,66.06,66.03,66.06
XAGEUR,20260525,000300,66.03,66.17,65.94,66.16
XAGEUR,20260525,000400,66.21,66.39,66.21,66.36
XAGEUR,20260525,000500,66.33,66.38,66.09,66.09
XAGEUR,20260525,000600,66.03,66.42,66.00,66.35
XAGEUR,20260525,000700,66.36,66.36,66.31,66.31
XAGEUR,20260525,000800,66.30,66.31,66.30,66.31
XAGEUR,20260525,000900,66.32,66.33,66.28,66.28
XAGEUR,20260525,001000,66.27,66.36,66.27,66.33
XAGEUR,20260525,001100,66.34,66.39,66.34,66.38
XAGEUR,20260525,001200,66.39,66.43,66.38,66.38
XAGEUR,20260525,001300,66.36,66.38,66.33,66.38
XAGEUR,20260525,001400,66.37,66.45,66.36,66.45
XAGEUR,20260525,001500,66.46,66.48,66.45,66.46
XAGEUR,20260525,001600,66.45,66.51,66.45,66.49
XAGEUR,20260525,001700,66.47,66.48,66.44,66.44
XAGEUR,20260525,001800,66.42,66.48,66.42,66.47
XAGEUR,20260525,001900,66.46,66.47,66.45,66.47
XAGEUR,20260525,002000,66.48,66.51,66.48,66.51
XAGEUR,20260525,002100,66.52,66.57,66.52,66.57
XAGEUR,20260525,002200,66.56,66.58,66.54,66.58
XAGEUR,20260525,002300,66.57,66.57,66.49,66.51
XAGEUR,20260525,002400,66.50,66.50,66.48,66.48
XAGEUR,20260525,002500,66.49,66.49,66.44,66.44
XAGEUR,20260525,002600,66.45,66.47,66.44,66.44
XAGEUR,20260525,002700,66.43,66.43,66.38,66.38
XAGEUR,20260525,002800,66.39,66.42,66.38,66.41
XAGEUR,20260525,002900,66.40,66.40,66.38,66.39
XAGEUR,20260525,003000,66.38,66.39,66.38,66.39
XAGEUR,20260525,003100,66.40,66.45,66.40,66.44
XAGEUR,20260525,003200,66.45,66.47,66.45,66.45
XAGEUR,20260525,003300,66.44,66.48,66.44,66.48
XAGEUR,20260525,003400,66.49,66.51,66.49,66.51
XAGEUR,20260525,003500,66.50,66.50,66.46,66.47
XAGEUR,20260525,003600,66.48,66.50,66.47,66.50
XAGEUR,20260525,003700,66.49,66.50,66.47,66.49
XAGEUR,20260525,003800,66.48,66.49,66.47,66.49
XAGEUR,20260525,003900,66.48,66.48,66.47,66.47
XAGEUR,20260525,004000,66.48,66.50,66.48,66.50
XAGEUR,20260525,004100,66.51,66.51,66.49,66.50
XAGEUR,20260525,004200,66.49,66.50,66.47,66.50
XAGEUR,20260525,004300,66.50,66.50,66.50,66.50
XAGEUR,20260525,004400,66.51,66.51,66.49,66.50
XAGEUR,20260525,004500,66.49,66.50,66.49,66.50
XAGEUR,20260525,004600,66.50,66.50,66.50,66.50
XAGEUR,20260525,004700,66.51,66.56,66.51,66.56
XAGEUR,20260525,004800,66.58,66.75,66.58,66.75
XAGEUR,20260525,004900,66.74,66.81,66.72,66.81
XAGEUR,20260525,005000,66.80,66.82,66.79,66.82
XAGEUR,20260525,005100,66.81,66.81,66.78,66.78
XAGEUR,20260525,005200,66.79,66.80,66.78,66.78
XAGEUR,20260525,005300,66.79,66.80,66.78,66.80
XAGEUR,20260525,005400,66.79,66.79,66.76,66.76
XAGEUR,20260525,005500,66.77,66.79,66.77,66.78
XAGEUR,20260525,005600,66.76,66.77,66.75,66.75
XAGEUR,20260525,005700,66.76,66.76,66.76,66.76
XAGEUR,20260525,005800,66.77,66.77,66.76,66.77
XAGEUR,20260525,005900,66.76,66.81,66.75,66.81
XAGEUR,20260525,010000,66.82,66.85,66.82,66.85
XAGEUR,20260525,010100,66.86,66.93,66.86,66.93
XAGEUR,20260525,010200,66.94,66.97,66.94,66.94
XAGEUR,20260525,010300,66.96,66.98,66.96,66.97
XAGEUR,20260525,010400,66.96,67.00,66.96,67.00
XAGEUR,20260525,010500,66.99,66.99,66.97,66.97
XAGEUR,20260525,010600,66.96,66.98,66.96,66.98
XAGEUR,20260525,010700,66.97,67.01,66.97,67.01
XAGEUR,20260525,010800,67.00,67.09,67.00,67.08
XAGEUR,20260525,010900,67.09,67.09,67.07,67.08
XAGEUR,20260525,011000,67.07,67.09,67.06,67.08
XAGEUR,20260525,011100,67.09,67.10,67.09,67.09
XAGEUR,20260525,011200,67.11,67.12,67.10,67.10
XAGEUR,20260525,011300,67.11,67.18,67.11,67.18
XAGEUR,20260525,011400,67.19,67.22,67.19,67.22
XAGEUR,20260525,011500,67.24,67.25,67.22,67.22
XAGEUR,20260525,011600,67.23,67.28,67.23,67.28
XAGEUR,20260525,011700,67.27,67.28,67.23,67.23
XAGEUR,20260525,011800,67.24,67.31,67.24,67.31
XAGEUR,20260525,011900,67.30,67.30,67.27,67.27
XAGEUR,20260525,012000,67.26,67.28,67.25,67.28
XAGEUR,20260525,012100,67.30,67.33,67.30,67.33
XAGEUR,20260525,012200,67.34,67.39,67.34,67.38
XAGEUR,20260525,012300,67.37,67.37,67.35,67.35
XAGEUR,20260525,012400,67.34,67.36,67.31,67.36
XAGEUR,20260525,012500,67.37,67.39,67.37,67.39
XAGEUR,20260525,012600,67.39,67.39,67.37,67.37
XAGEUR,20260525,012700,67.36,67.39,67.36,67.39
XAGEUR,20260525,012800,67.39,67.39,67.39,67.39
XAGEUR,20260525,012900,67.42,67.48,67.42,67.48
XAGEUR,20260525,013000,67.49,67.49,67.43,67.43
XAGEUR,20260525,013100,67.42,67.48,67.41,67.48
XAGEUR,20260525,013200,67.47,67.50,67.47,67.50
XAGEUR,20260525,013300,67.49,67.54,67.49,67.54
XAGEUR,20260525,013400,67.55,67.55,67.54,67.55
XAGEUR,20260525,013500,67.56,67.56,67.55,67.55
XAGEUR,20260525,013600,67.56,67.59,67.56,67.59
XAGEUR,20260525,013700,67.61,67.66,67.61,67.64
XAGEUR,20260525,013800,67.62,67.63,67.62,67.62
XAGEUR,20260525,013900,67.61,67.65,67.61,67.65
XAGEUR,20260525,014000,67.67,67.67,67.64,67.64
XAGEUR,20260525,014100,67.65,67.65,67.64,67.64
XAGEUR,20260525,014200,67.63,67.63,67.62,67.62
XAGEUR,20260525,014300,67.63,67.67,67.63,67.67
XAGEUR,20260525,014400,67.66,67.66,67.63,67.63
XAGEUR,20260525,014500,67.64,67.64,67.56,67.56
XAGEUR,20260525,014600,67.54,67.54,67.51,67.54
XAGEUR,20260525,014700,67.55,67.55,67.53,67.53
XAGEUR,20260525,014800,67.51,67.51,67.49,67.50
XAGEUR,20260525,014900,67.51,67.51,67.49,67.51
XAGEUR,20260525,015000,67.54,67.56,67.52,67.52
XAGEUR,20260525,015100,67.51,67.51,67.46,67.46
XAGEUR,20260525,015200,67.45,67.45,67.40,67.40
XAGEUR,20260525,015300,67.39,67.39,67.31,67.31
XAGEUR,20260525,015400,67.33,67.33,67.30,67.31
XAGEUR,20260525,015500,67.30,67.31,67.29,67.30
XAGEUR,20260525,015600,67.29,67.30,67.29,67.30
XAGEUR,20260525,015700,67.29,67.29,67.22,67.22
XAGEUR,20260525,015800,67.23,67.23,67.16,67.17
XAGEUR,20260525,015900,67.18,67.19,67.14,67.14
XAGEUR,20260525,020000,67.13,67.13,67.10,67.12
XAGEUR,20260525,020100,67.14,67.21,67.13,67.21
XAGEUR,20260525,020200,67.22,67.22,67.16,67.16
XAGEUR,20260525,020300,67.15,67.22,67.12,67.20
XAGEUR,20260525,020400,67.23,67.31,67.23,67.31
XAGEUR,20260525,020500,67.33,67.33,67.31,67.31
XAGEUR,20260525,020600,67.30,67.36,67.30,67.36
XAGEUR,20260525,020700,67.38,67.46,67.38,67.46
XAGEUR,20260525,020800,67.43,67.45,67.42,67.45
XAGEUR,20260525,020900,67.46,67.46,67.41,67.41
XAGEUR,20260525,021000,67.39,67.39,67.38,67.39
XAGEUR,20260525,021100,67.40,67.46,67.40,67.46
XAGEUR,20260525,021200,67.45,67.45,67.42,67.42
XAGEUR,20260525,021300,67.41,67.41,67.39,67.39
XAGEUR,20260525,021400,67.38,67.38,67.33,67.35
XAGEUR,20260525,021500,67.36,67.37,67.31,67.31
XAGEUR,20260525,021600,67.32,67.33,67.30,67.31
XAGEUR,20260525,021700,67.32,67.38,67.32,67.37
XAGEUR,20260525,021800,67.36,67.36,67.30,67.30
XAGEUR,20260525,021900,67.31,67.34,67.31,67.34
XAGEUR,20260525,022000,67.35,67.35,67.33,67.33
XAGEUR,20260525,022100,67.34,67.34,67.33,67.34
XAGEUR,20260525,022200,67.33,67.33,67.30,67.30
XAGEUR,20260525,022300,67.29,67.34,67.29,67.34
XAGEUR,20260525,022400,67.35,67.42,67.35,67.41
XAGEUR,20260525,022500,67.40,67.41,67.37,67.38
XAGEUR,20260525,022600,67.39,67.40,67.32,67.32
XAGEUR,20260525,022700,67.31,67.33,67.30,67.33
XAGEUR,20260525,022800,67.34,67.34,67.30,67.30
XAGEUR,20260525,022900,67.31,67.31,67.29,67.29
XAGEUR,20260525,023000,67.30,67.36,67.30,67.36
XAGEUR,20260525,023100,67.38,67.42,67.38,67.42
XAGEUR,20260525,023200,67.40,67.41,67.39,67.41
XAGEUR,20260525,023300,67.39,67.41,67.39,67.39
XAGEUR,20260525,023400,67.38,67.39,67.35,67.36
XAGEUR,20260525,023500,67.37,67.40,67.37,67.39
XAGEUR,20260525,023600,67.40,67.41,67.39,67.39
XAGEUR,20260525,023700,67.38,67.40,67.38,67.40
XAGEUR,20260525,023800,67.41,67.44,67.41,67.44
XAGEUR,20260525,023900,67.43,67.47,67.41,67.47
XAGEUR,20260525,024000,67.49,67.52,67.49,67.52
XAGEUR,20260525,024100,67.51,67.51,67.45,67.45
XAGEUR,20260525,024200,67.46,67.48,67.45,67.48
XAGEUR,20260525,024300,67.47,67.48,67.47,67.48
XAGEUR,20260525,024400,67.47,67.47,67.41,67.41
XAGEUR,20260525,024500,67.40,67.40,67.38,67.40
XAGEUR,20260525,024600,67.41,67.42,67.39,67.42
XAGEUR,20260525,024700,67.41,67.41,67.40,67.41
XAGEUR,20260525,024800,67.42,67.44,67.41,67.44
XAGEUR,20260525,024900,67.45,67.46,67.42,67.42
XAGEUR,20260525,025000,67.43,67.57,67.43,67.52
XAGEUR,20260525,025100,67.50,67.50,67.44,67.44
XAGEUR,20260525,025200,67.43,67.43,67.36,67.36
XAGEUR,20260525,025300,67.38,67.39,67.27,67.27
XAGEUR,20260525,025400,67.28,67.28,67.25,67.25
XAGEUR,20260525,025500,67.26,67.34,67.26,67.31
XAGEUR,20260525,025600,67.30,67.31,67.17,67.17
XAGEUR,20260525,025700,67.18,67.18,67.12,67.13
XAGEUR,20260525,025800,67.14,67.14,67.04,67.04
XAGEUR,20260525,025900,67.05,67.08,67.03,67.04
XAGEUR,20260525,030000,67.01,67.22,67.01,67.22
XAGEUR,20260525,030100,67.23,67.39,67.13,67.24
XAGEUR,20260525,030200,67.22,67.35,67.15,67.32
XAGEUR,20260525,030300,67.33,67.35,67.17,67.17
XAGEUR,20260525,030400,67.19,67.43,67.17,67.41
XAGEUR,20260525,030500,67.35,67.35,67.22,67.22
XAGEUR,20260525,030600,67.24,67.24,67.21,67.23
XAGEUR,20260525,030700,67.22,67.24,67.14,67.22
XAGEUR,20260525,030800,67.23,67.25,67.01,67.01
XAGEUR,20260525,030900,67.06,67.07,67.00,67.01
XAGEUR,20260525,031000,67.00,67.05,67.00,67.05
XAGEUR,20260525,031100,67.08,67.12,67.06,67.06
XAGEUR,20260525,031200,67.03,67.12,67.03,67.09
XAGEUR,20260525,031300,67.10,67.16,67.10,67.12
XAGEUR,20260525,031400,67.14,67.14,67.10,67.14
XAGEUR,20260525,031500,67.13,67.19,67.12,67.17
XAGEUR,20260525,031600,67.15,67.15,66.96,66.96
XAGEUR,20260525,031700,66.97,67.08,66.96,67.06
XAGEUR,20260525,031800,67.05,67.06,67.04,67.05
XAGEUR,20260525,031900,67.03,67.03,67.00,67.00
XAGEUR,20260525,032000,66.97,67.06,66.97,67.06
XAGEUR,20260525,032100,67.07,67.09,67.06,67.06
XAGEUR,20260525,032200,67.05,67.05,66.99,67.01
XAGEUR,20260525,032300,67.00,67.11,67.00,67.11
XAGEUR,20260525,032400,67.10,67.14,67.09,67.14
XAGEUR,20260525,032500,67.16,67.17,67.10,67.10
XAGEUR,20260525,032600,67.09,67.11,67.01,67.04
XAGEUR,20260525,032700,67.01,67.07,67.01,67.02
XAGEUR,20260525,032800,67.03,67.10,67.03,67.10
XAGEUR,20260525,032900,67.11,67.17,67.11,67.15
XAGEUR,20260525,033000,67.13,67.20,67.13,67.17
XAGEUR,20260525,033100,67.16,67.22,67.08,67.08
XAGEUR,20260525,033200,67.06,67.12,67.06,67.10
XAGEUR,20260525,033300,67.08,67.08,67.00,67.03
XAGEUR,20260525,033400,67.04,67.09,67.04,67.07
XAGEUR,20260525,033500,67.06,67.06,67.02,67.02
XAGEUR,20260525,033600,67.03,67.16,67.03,67.16
XAGEUR,20260525,033700,67.15,67.15,67.04,67.05
XAGEUR,20260525,033800,67.04,67.09,67.03,67.09
XAGEUR,20260525,033900,67.08,67.08,67.06,67.06
XAGEUR,20260525,034000,67.08,67.12,67.08,67.08
XAGEUR,20260525,034100,67.09,67.14,67.09,67.11
XAGEUR,20260525,034200,67.12,67.14,67.07,67.07
XAGEUR,20260525,034300,67.06,67.07,67.04,67.05
XAGEUR,20260525,034400,67.03,67.08,67.02,67.07
XAGEUR,20260525,034500,67.08,67.08,66.99,67.00
XAGEUR,20260525,034600,66.99,67.02,66.97,67.00
XAGEUR,20260525,034700,66.99,66.99,66.96,66.98
XAGEUR,20260525,034800,66.99,67.02,66.98,66.98
XAGEUR,20260525,034900,66.94,67.03,66.93,67.03
XAGEUR,20260525,035000,67.02,67.02,66.97,66.98
XAGEUR,20260525,035100,66.99,66.99,66.94,66.97
XAGEUR,20260525,035200,66.98,67.07,66.98,67.06
XAGEUR,20260525,035300,67.04,67.04,67.01,67.03
XAGEUR,20260525,035400,67.02,67.05,67.02,67.05
XAGEUR,20260525,035500,67.07,67.07,67.05,67.06
XAGEUR,20260525,035600,67.07,67.08,67.05,67.05
XAGEUR,20260525,035700,67.04,67.05,66.84,66.84
XAGEUR,20260525,035800,66.86,66.88,66.83,66.83
XAGEUR,20260525,035900,66.82,66.82,66.78,66.79
XAGEUR,20260525,040000,66.82,66.86,66.82,66.84
XAGEUR,20260525,040100,66.85,66.88,66.84,66.88
XAGEUR,20260525,040200,66.87,66.87,66.86,66.87
XAGEUR,20260525,040300,66.89,66.92,66.89,66.89
XAGEUR,20260525,040400,66.88,66.88,66.84,66.84
XAGEUR,20260525,040500,66.81,66.81,66.77,66.79
XAGEUR,20260525,040600,66.78,66.80,66.78,66.79
XAGEUR,20260525,040700,66.80,66.87,66.80,66.87
XAGEUR,20260525,040800,66.88,66.93,66.88,66.93
XAGEUR,20260525,040900,66.92,66.95,66.90,66.95
XAGEUR,20260525,041000,66.94,66.99,66.94,66.99
XAGEUR,20260525,041100,67.00,67.01,66.99,67.00
XAGEUR,20260525,041200,66.99,67.00,66.97,66.97
XAGEUR,20260525,041300,66.98,67.00,66.98,66.98
XAGEUR,20260525,041400,66.99,66.99,66.95,66.95
XAGEUR,20260525,041500,66.92,66.92,66.85,66.85
XAGEUR,20260525,041600,66.84,66.89,66.84,66.89
XAGEUR,20260525,041700,66.88,66.89,66.80,66.80
XAGEUR,20260525,041800,66.78,66.80,66.76,66.78
XAGEUR,20260525,041900,66.79,66.86,66.79,66.86
XAGEUR,20260525,042000,66.85,66.86,66.84,66.86
XAGEUR,20260525,042100,66.85,66.87,66.85,66.86
XAGEUR,20260525,042200,66.87,66.87,66.86,66.87
XAGEUR,20260525,042300,66.86,66.86,66.84,66.85
XAGEUR,20260525,042400,66.86,66.92,66.86,66.92
XAGEUR,20260525,042500,66.93,66.94,66.92,66.92
XAGEUR,20260525,042600,66.91,66.92,66.90,66.90
XAGEUR,20260525,042700,66.91,66.91,66.88,66.90
XAGEUR,20260525,042800,66.89,66.90,66.88,66.88
XAGEUR,20260525,042900,66.85,66.86,66.79,66.86
XAGEUR,20260525,043000,66.87,66.90,66.87,66.90
XAGEUR,20260525,043100,66.91,66.91,66.83,66.89
XAGEUR,20260525,043200,66.90,66.95,66.89,66.91
XAGEUR,20260525,043300,66.89,66.92,66.89,66.92
XAGEUR,20260525,043400,66.93,66.97,66.93,66.94
XAGEUR,20260525,043500,66.92,66.92,66.81,66.81
XAGEUR,20260525,043600,66.82,66.86,66.82,66.85
XAGEUR,20260525,043700,66.84,66.88,66.84,66.85
XAGEUR,20260525,043800,66.86,66.89,66.83,66.89
XAGEUR,20260525,043900,66.88,66.88,66.80,66.82
XAGEUR,20260525,044000,66.83,66.83,66.78,66.78
XAGEUR,20260525,044100,66.79,66.83,66.78,66.83
XAGEUR,20260525,044200,66.82,66.82,66.81,66.81
XAGEUR,20260525,044300,66.82,66.86,66.82,66.86
XAGEUR,20260525,044400,66.87,66.88,66.86,66.88
XAGEUR,20260525,044500,66.87,66.89,66.86,66.89
XAGEUR,20260525,044600,66.90,66.93,66.90,66.90
XAGEUR,20260525,044700,66.89,66.92,66.89,66.92
XAGEUR,20260525,044800,66.94,66.94,66.88,66.88
XAGEUR,20260525,044900,66.87,66.87,66.68,66.74
XAGEUR,20260525,045000,66.73,66.74,66.72,66.74
XAGEUR,20260525,045100,66.75,66.75,66.74,66.74
XAGEUR,20260525,045200,66.73,66.75,66.73,66.75
XAGEUR,20260525,045300,66.76,66.78,66.75,66.77
XAGEUR,20260525,045400,66.76,66.77,66.75,66.76
XAGEUR,20260525,045500,66.75,66.75,66.67,66.67
XAGEUR,20260525,045600,66.66,66.68,66.66,66.66
XAGEUR,20260525,045700,66.64,66.64,66.59,66.60
XAGEUR,20260525,045800,66.61,66.66,66.61,66.66
XAGEUR,20260525,045900,66.65,66.65,66.61,66.61
XAGEUR,20260525,050000,66.62,66.66,66.61,66.66
XAGEUR,20260525,050100,66.67,66.73,66.67,66.70
XAGEUR,20260525,050200,66.71,66.71,66.71,66.71
XAGEUR,20260525,050300,66.72,66.72,66.53,66.53
XAGEUR,20260525,050400,66.54,66.56,66.53,66.56
XAGEUR,20260525,050500,66.55,66.57,66.55,66.55
XAGEUR,20260525,050600,66.56,66.56,66.43,66.45
XAGEUR,20260525,050700,66.47,66.47,66.43,66.44
XAGEUR,20260525,050800,66.45,66.50,66.45,66.50
XAGEUR,20260525,050900,66.49,66.50,66.47,66.50
XAGEUR,20260525,051000,66.49,66.53,66.49,66.52
XAGEUR,20260525,051100,66.51,66.51,66.50,66.50
XAGEUR,20260525,051200,66.51,66.51,66.49,66.50
XAGEUR,20260525,051300,66.52,66.58,66.52,66.56
XAGEUR,20260525,051400,66.55,66.56,66.50,66.50
XAGEUR,20260525,051500,66.49,66.61,66.49,66.61
XAGEUR,20260525,051600,66.64,66.64,66.61,66.62
XAGEUR,20260525,051700,66.61,66.66,66.61,66.66
XAGEUR,20260525,051800,66.67,66.71,66.66,66.71
XAGEUR,20260525,051900,66.72,66.73,66.69,66.69
XAGEUR,20260525,052000,66.70,66.71,66.67,66.67
XAGEUR,20260525,052100,66.69,66.75,66.69,66.74
XAGEUR,20260525,052200,66.75,66.84,66.75,66.84
XAGEUR,20260525,052300,66.83,66.84,66.82,66.84
XAGEUR,20260525,052400,66.85,66.85,66.81,66.81
XAGEUR,20260525,052500,66.80,66.80,66.78,66.78
XAGEUR,20260525,052600,66.77,66.77,66.73,66.75
XAGEUR,20260525,052700,66.76,66.79,66.76,66.76
XAGEUR,20260525,052800,66.75,66.80,66.74,66.80
XAGEUR,20260525,052900,66.79,66.79,66.74,66.74
XAGEUR,20260525,053000,66.73,66.76,66.73,66.74
XAGEUR,20260525,053100,66.75,66.78,66.68,66.68
XAGEUR,20260525,053200,66.64,66.69,66.64,66.65
XAGEUR,20260525,053300,66.64,66.65,66.63,66.63
XAGEUR,20260525,053400,66.62,66.63,66.60,66.63
XAGEUR,20260525,053500,66.62,66.62,66.61,66.61
XAGEUR,20260525,053600,66.60,66.72,66.60,66.67
XAGEUR,20260525,053700,66.68,66.72,66.67,66.72
XAGEUR,20260525,053800,66.74,66.83,66.74,66.81
XAGEUR,20260525,053900,66.80,66.84,66.80,66.83
XAGEUR,20260525,054000,66.84,66.84,66.78,66.78
XAGEUR,20260525,054100,66.77,66.77,66.70,66.70
XAGEUR,20260525,054200,66.69,66.71,66.67,66.71
XAGEUR,20260525,054300,66.70,66.71,66.70,66.71
XAGEUR,20260525,054400,66.72,66.72,66.69,66.69
XAGEUR,20260525,054500,66.68,66.68,66.62,66.63
XAGEUR,20260525,054600,66.62,66.66,66.62,66.66
XAGEUR,20260525,054700,66.67,66.67,66.59,66.59
XAGEUR,20260525,054800,66.60,66.65,66.60,66.65
XAGEUR,20260525,054900,66.64,66.64,66.63,66.63
XAGEUR,20260525,055000,66.64,66.64,66.63,66.63
XAGEUR,20260525,055100,66.64,66.66,66.64,66.66
XAGEUR,20260525,055200,66.65,66.65,66.61,66.63
XAGEUR,20260525,055300,66.64,66.64,66.64,66.64
XAGEUR,20260525,055400,66.64,66.65,66.64,66.64
XAGEUR,20260525,055500,66.63,66.66,66.62,66.65
XAGEUR,20260525,055600,66.66,66.66,66.62,66.65
XAGEUR,20260525,055700,66.66,66.75,66.66,66.73
XAGEUR,20260525,055800,66.71,66.72,66.69,66.71
XAGEUR,20260525,055900,66.70,66.72,66.70,66.72
XAGEUR,20260525,060000,66.71,66.71,66.69,66.70
XAGEUR,20260525,060100,66.69,66.71,66.69,66.69
XAGEUR,20260525,060200,66.70,66.78,66.70,66.78
XAGEUR,20260525,060300,66.79,66.82,66.79,66.81
XAGEUR,20260525,060400,66.78,66.78,66.78,66.78
XAGEUR,20260525,060500,66.78,66.78,66.77,66.77
XAGEUR,20260525,060600,66.77,66.81,66.77,66.78
XAGEUR,20260525,060700,66.76,66.77,66.75,66.77
XAGEUR,20260525,060800,66.78,66.80,66.78,66.80
XAGEUR,20260525,060900,66.79,66.79,66.77,66.77
XAGEUR,20260525,061000,66.76,66.78,66.76,66.78
XAGEUR,20260525,061100,66.77,66.79,66.77,66.79
XAGEUR,20260525,061200,66.80,66.80,66.78,66.78
XAGEUR,20260525,061300,66.79,66.80,66.78,66.79
XAGEUR,20260525,061400,66.78,66.78,66.76,66.76
XAGEUR,20260525,061500,66.75,66.77,66.74,66.76
XAGEUR,20260525,061600,66.75,66.75,66.73,66.74
XAGEUR,20260525,061700,66.75,66.76,66.75,66.76
XAGEUR,20260525,061800,66.78,66.82,66.78,66.81
XAGEUR,20260525,061900,66.83,66.84,66.83,66.84
XAGEUR,20260525,062000,66.83,66.83,66.81,66.81
XAGEUR,20260525,062100,66.80,66.83,66.79,66.83
XAGEUR,20260525,062200,66.84,66.90,66.84,66.89
XAGEUR,20260525,062300,66.88,66.88,66.86,66.87
XAGEUR,20260525,062400,66.86,66.86,66.86,66.86
XAGEUR,20260525,062500,66.87,66.88,66.86,66.86
XAGEUR,20260525,062600,66.88,66.93,66.88,66.93
XAGEUR,20260525,062700,66.92,66.93,66.92,66.93
XAGEUR,20260525,062800,66.92,66.92,66.90,66.90
XAGEUR,20260525,062900,66.91,66.91,66.90,66.90
XAGEUR,20260525,063000,66.89,66.89,66.86,66.86
XAGEUR,20260525,063100,66.87,66.89,66.86,66.88
XAGEUR,20260525,063200,66.87,66.88,66.86,66.86
XAGEUR,20260525,063300,66.85,66.85,66.84,66.85
XAGEUR,20260525,063400,66.86,66.91,66.86,66.90
XAGEUR,20260525,063500,66.91,66.91,66.88,66.88
XAGEUR,20260525,063600,66.89,66.92,66.89,66.92
XAGEUR,20260525,063700,66.91,66.92,66.91,66.91
XAGEUR,20260525,063800,66.90,66.90,66.89,66.89
XAGEUR,20260525,063900,66.90,66.90,66.90,66.90
XAGEUR,20260525,064000,66.91,66.92,66.91,66.91
XAGEUR,20260525,064100,66.92,66.93,66.91,66.92
XAGEUR,20260525,064200,66.92,66.92,66.92,66.92
XAGEUR,20260525,064300,66.93,66.94,66.92,66.92
XAGEUR,20260525,064400,66.93,66.93,66.92,66.92
XAGEUR,20260525,064500,66.91,66.92,66.91,66.92
XAGEUR,20260525,064600,66.92,66.92,66.92,66.92
XAGEUR,20260525,064700,66.91,66.91,66.90,66.91
XAGEUR,20260525,064800,66.92,66.92,66.92,66.92
XAGEUR,20260525,064900,66.92,66.94,66.92,66.94
XAGEUR,20260525,065000,66.93,66.93,66.92,66.92
XAGEUR,20260525,065100,66.91,66.94,66.91,66.94
XAGEUR,20260525,065200,66.95,66.95,66.90,66.90
XAGEUR,20260525,065300,66.92,66.94,66.92,66.94
XAGEUR,20260525,065400,66.95,66.95,66.95,66.95
XAGEUR,20260525,065500,66.94,66.95,66.93,66.94
XAGEUR,20260525,065600,66.93,66.94,66.91,66.94
XAGEUR,20260525,065700,66.95,66.95,66.94,66.95
XAGEUR,20260525,065800,66.94,66.95,66.94,66.94
XAGEUR,20260525,065900,66.95,66.95,66.94,66.94
XAGEUR,20260525,070000,66.93,66.93,66.91,66.91
XAGEUR,20260525,070100,66.90,66.90,66.88,66.88
XAGEUR,20260525,070200,66.86,66.89,66.84,66.88
XAGEUR,20260525,070300,66.87,66.87,66.86,66.86
XAGEUR,20260525,070400,66.87,66.87,66.86,66.86
XAGEUR,20260525,070500,66.85,66.85,66.84,66.85
XAGEUR,20260525,070600,66.84,66.84,66.83,66.83
XAGEUR,20260525,070700,66.83,66.83,66.82,66.83
XAGEUR,20260525,070800,66.82,66.83,66.81,66.83
XAGEUR,20260525,070900,66.84,66.84,66.83,66.83
XAGEUR,20260525,071000,66.83,66.83,66.82,66.82
XAGEUR,20260525,071100,66.81,66.83,66.80,66.80
XAGEUR,20260525,071200,66.79,66.79,66.75,66.76
XAGEUR,20260525,071300,66.77,66.81,66.77,66.81
XAGEUR,20260525,071400,66.80,66.80,66.78,66.78
XAGEUR,20260525,071500,66.77,66.79,66.77,66.79
XAGEUR,20260525,071600,66.80,66.80,66.80,66.80
XAGEUR,20260525,071700,66.80,66.81,66.80,66.81
XAGEUR,20260525,071800,66.80,66.80,66.79,66.80
XAGEUR,20260525,071900,66.80,66.81,66.80,66.81
XAGEUR,20260525,072000,66.80,66.80,66.78,66.78
XAGEUR,20260525,072100,66.77,66.77,66.74,66.74
XAGEUR,20260525,072200,66.73,66.73,66.67,66.67
XAGEUR,20260525,072300,66.69,66.69,66.66,66.67
XAGEUR,20260525,072400,66.68,66.68,66.67,66.68
XAGEUR,20260525,072500,66.69,66.69,66.69,66.69
XAGEUR,20260525,072600,66.69,66.71,66.69,66.70
XAGEUR,20260525,072700,66.71,66.71,66.68,66.69
XAGEUR,20260525,072800,66.70,66.70,66.69,66.69
XAGEUR,20260525,072900,66.68,66.68,66.68,66.68
XAGEUR,20260525,073000,66.67,66.67,66.65,66.66
XAGEUR,20260525,073100,66.64,66.64,66.53,66.56
XAGEUR,20260525,073200,66.57,66.66,66.57,66.64
XAGEUR,20260525,073300,66.63,66.67,66.62,66.63
XAGEUR,20260525,073400,66.64,66.72,66.64,66.71
XAGEUR,20260525,073500,66.70,66.71,66.69,66.69
XAGEUR,20260525,073600,66.70,66.72,66.70,66.72
XAGEUR,20260525,073700,66.73,66.76,66.73,66.76
XAGEUR,20260525,073800,66.80,66.80,66.79,66.79
XAGEUR,20260525,073900,66.80,66.80,66.77,66.78
XAGEUR,20260525,074000,66.79,66.79,66.76,66.76
XAGEUR,20260525,074100,66.77,66.79,66.76,66.76
XAGEUR,20260525,074200,66.75,66.76,66.67,66.68
XAGEUR,20260525,074300,66.69,66.70,66.67,66.67
XAGEUR,20260525,074400,66.68,66.71,66.68,66.69
XAGEUR,20260525,074500,66.68,66.68,66.65,66.68
XAGEUR,20260525,074600,66.69,66.74,66.69,66.74
XAGEUR,20260525,074700,66.75,66.76,66.71,66.71
XAGEUR,20260525,074800,66.69,66.69,66.62,66.64
XAGEUR,20260525,074900,66.66,66.67,66.66,66.67
XAGEUR,20260525,075000,66.66,66.66,66.61,66.61
XAGEUR,20260525,075100,66.62,66.62,66.58,66.58
XAGEUR,20260525,075200,66.57,66.63,66.57,66.63
XAGEUR,20260525,075300,66.62,66.64,66.60,66.62
XAGEUR,20260525,075400,66.61,66.64,66.61,66.64
XAGEUR,20260525,075500,66.65,66.65,66.65,66.65
XAGEUR,20260525,075600,66.64,66.64,66.62,66.64
XAGEUR,20260525,075700,66.66,66.67,66.65,66.67
XAGEUR,20260525,075800,66.66,66.68,66.64,66.68
XAGEUR,20260525,075900,66.67,66.67,66.65,66.66
XAGEUR,20260525,080000,66.65,66.65,66.58,66.58
XAGEUR,20260525,080100,66.57,66.62,66.57,66.61
XAGEUR,20260525,080200,66.62,66.65,66.62,66.63
XAGEUR,20260525,080300,66.62,66.62,66.58,66.59
XAGEUR,20260525,080400,66.58,66.59,66.55,66.55
XAGEUR,20260525,080500,66.54,66.55,66.53,66.55
XAGEUR,20260525,080600,66.53,66.53,66.49,66.51
XAGEUR,20260525,080700,66.52,66.56,66.52,66.56
XAGEUR,20260525,080800,66.56,66.56,66.53,66.53
XAGEUR,20260525,080900,66.54,66.55,66.54,66.55
XAGEUR,20260525,081000,66.55,66.56,66.53,66.56
XAGEUR,20260525,081100,66.57,66.58,66.56,66.57
XAGEUR,20260525,081200,66.56,66.56,66.54,66.54
XAGEUR,20260525,081300,66.53,66.54,66.52,66.54
XAGEUR,20260525,081400,66.53,66.56,66.53,66.56
XAGEUR,20260525,081500,66.55,66.56,66.54,66.55
XAGEUR,20260525,081600,66.56,66.56,66.53,66.56
XAGEUR,20260525,081700,66.57,66.57,66.55,66.55
XAGEUR,20260525,081800,66.54,66.60,66.54,66.60
XAGEUR,20260525,081900,66.61,66.64,66.61,66.64
XAGEUR,20260525,082000,66.65,66.66,66.65,66.66
XAGEUR,20260525,082100,66.65,66.65,66.58,66.58
XAGEUR,20260525,082200,66.57,66.58,66.56,66.56
XAGEUR,20260525,082300,66.55,66.58,66.55,66.58
XAGEUR,20260525,082400,66.57,66.58,66.56,66.57
XAGEUR,20260525,082500,66.58,66.59,66.57,66.59
XAGEUR,20260525,082600,66.58,66.58,66.57,66.58
XAGEUR,20260525,082700,66.59,66.61,66.59,66.61
XAGEUR,20260525,082800,66.60,66.60,66.54,66.54
XAGEUR,20260525,082900,66.53,66.53,66.51,66.52
XAGEUR,20260525,083000,66.51,66.52,66.49,66.50
XAGEUR,20260525,083100,66.49,66.52,66.48,66.52
XAGEUR,20260525,083200,66.53,66.56,66.53,66.55
XAGEUR,20260525,083300,66.56,66.56,66.50,66.50
XAGEUR,20260525,083400,66.49,66.54,66.49,66.53
XAGEUR,20260525,083500,66.52,66.55,66.51,66.55
XAGEUR,20260525,083600,66.56,66.56,66.55,66.56
XAGEUR,20260525,083700,66.55,66.56,66.55,66.56
XAGEUR,20260525,083800,66.57,66.57,66.56,66.56
XAGEUR,20260525,083900,66.55,66.55,66.54,66.54
XAGEUR,20260525,084000,66.53,66.53,66.51,66.53
XAGEUR,20260525,084100,66.52,66.54,66.51,66.54
XAGEUR,20260525,084200,66.56,66.59,66.56,66.59
XAGEUR,20260525,084300,66.60,66.61,66.58,66.59
XAGEUR,20260525,084400,66.60,66.60,66.56,66.57
XAGEUR,20260525,084500,66.58,66.58,66.57,66.57
XAGEUR,20260525,084600,66.58,66.59,66.58,66.59
XAGEUR,20260525,084700,66.60,66.66,66.60,66.65
XAGEUR,20260525,084800,66.66,66.68,66.66,66.66
XAGEUR,20260525,084900,66.67,66.67,66.66,66.66
XAGEUR,20260525,085000,66.65,66.67,66.65,66.66
XAGEUR,20260525,085100,66.67,66.69,66.66,66.69
XAGEUR,20260525,085200,66.68,66.68,66.67,66.67
XAGEUR,20260525,085300,66.66,66.66,66.64,66.64
XAGEUR,20260525,085400,66.63,66.64,66.63,66.64
XAGEUR,20260525,085500,66.63,66.64,66.63,66.64
XAGEUR,20260525,085600,66.65,66.66,66.63,66.63
XAGEUR,20260525,085700,66.62,66.65,66.62,66.65
XAGEUR,20260525,085800,66.66,66.70,66.66,66.70
XAGEUR,20260525,085900,66.72,66.75,66.72,66.75
XAGEUR,20260525,090000,66.76,66.76,66.74,66.75
XAGEUR,20260525,090100,66.76,66.76,66.71,66.72
XAGEUR,20260525,090200,66.74,66.76,66.74,66.75
XAGEUR,20260525,090300,66.75,66.78,66.75,66.78
XAGEUR,20260525,090400,66.79,66.84,66.79,66.81
XAGEUR,20260525,090500,66.80,66.80,66.78,66.79
XAGEUR,20260525,090600,66.80,66.80,66.79,66.79
XAGEUR,20260525,090700,66.78,66.78,66.76,66.76
XAGEUR,20260525,090800,66.77,66.81,66.77,66.81
XAGEUR,20260525,090900,66.80,66.80,66.80,66.80
XAGEUR,20260525,091000,66.80,66.80,66.79,66.80
XAGEUR,20260525,091100,66.78,66.81,66.78,66.81
XAGEUR,20260525,091200,66.81,66.82,66.81,66.81
XAGEUR,20260525,091300,66.82,66.84,66.81,66.84
XAGEUR,20260525,091400,66.83,66.83,66.75,66.75
XAGEUR,20260525,091500,66.74,66.74,66.74,66.74
XAGEUR,20260525,091600,66.74,66.74,66.72,66.72
XAGEUR,20260525,091700,66.73,66.74,66.72,66.72
XAGEUR,20260525,091800,66.71,66.72,66.70,66.70
XAGEUR,20260525,091900,66.71,66.71,66.53,66.55
XAGEUR,20260525,092000,66.54,66.64,66.54,66.61
XAGEUR,20260525,092100,66.64,66.64,66.58,66.58
XAGEUR,20260525,092200,66.57,66.60,66.56,66.60
XAGEUR,20260525,092300,66.61,66.67,66.61,66.64
XAGEUR,20260525,092400,66.66,66.67,66.66,66.66
XAGEUR,20260525,092500,66.65,66.73,66.64,66.73
XAGEUR,20260525,092600,66.72,66.72,66.68,66.69
XAGEUR,20260525,092700,66.70,66.77,66.70,66.77
XAGEUR,20260525,092800,66.76,66.76,66.72,66.72
XAGEUR,20260525,092900,66.73,66.75,66.73,66.75
XAGEUR,20260525,093000,66.74,66.75,66.70,66.70
XAGEUR,20260525,093100,66.71,66.72,66.71,66.72
XAGEUR,20260525,093200,66.73,66.76,66.73,66.76
XAGEUR,20260525,093300,66.77,66.84,66.76,66.84
XAGEUR,20260525,093400,66.88,66.93,66.88,66.91
XAGEUR,20260525,093500,66.87,66.89,66.84,66.84
XAGEUR,20260525,093600,66.86,66.88,66.86,66.88
XAGEUR,20260525,093700,66.87,66.87,66.84,66.84
XAGEUR,20260525,093800,66.85,66.85,66.82,66.82
XAGEUR,20260525,093900,66.83,66.85,66.83,66.85
XAGEUR,20260525,094000,66.86,66.89,66.86,66.89
XAGEUR,20260525,094100,66.88,66.89,66.88,66.89
XAGEUR,20260525,094200,66.88,66.91,66.88,66.89
XAGEUR,20260525,094300,66.88,66.89,66.87,66.89
XAGEUR,20260525,094400,66.90,66.90,66.90,66.90
XAGEUR,20260525,094500,66.91,66.93,66.88,66.88
XAGEUR,20260525,094600,66.87,66.88,66.87,66.88
XAGEUR,20260525,094700,66.89,66.93,66.86,66.92
XAGEUR,20260525,094800,66.93,66.94,66.90,66.90
XAGEUR,20260525,094900,66.89,66.92,66.89,66.91
XAGEUR,20260525,095000,66.92,66.93,66.92,66.92
XAGEUR,20260525,095100,66.91,66.92,66.91,66.92
XAGEUR,20260525,095200,66.93,66.94,66.93,66.94
XAGEUR,20260525,095300,66.95,66.97,66.95,66.95
XAGEUR,20260525,095400,66.96,66.97,66.94,66.94
XAGEUR,20260525,095500,66.95,66.95,66.94,66.94
XAGEUR,20260525,095600,66.95,66.99,66.95,66.99
XAGEUR,20260525,095700,66.98,66.98,66.97,66.97
XAGEUR,20260525,095800,66.96,66.96,66.94,66.95
XAGEUR,20260525,095900,66.96,66.96,66.96,66.96
XAGEUR,20260525,100000,66.97,66.97,66.96,66.96
XAGEUR,20260525,100100,66.97,66.97,66.93,66.93
XAGEUR,20260525,100200,66.92,66.95,66.91,66.94
XAGEUR,20260525,100300,66.93,66.93,66.87,66.87
XAGEUR,20260525,100400,66.86,66.88,66.86,66.87
XAGEUR,20260525,100500,66.86,66.88,66.86,66.88
XAGEUR,20260525,100600,66.89,66.89,66.87,66.89
XAGEUR,20260525,100700,66.88,66.88,66.86,66.86
XAGEUR,20260525,100800,66.87,66.89,66.87,66.88
XAGEUR,20260525,100900,66.88,66.88,66.87,66.87
XAGEUR,20260525,101000,66.88,66.89,66.87,66.88
XAGEUR,20260525,101100,66.86,66.86,66.82,66.82
XAGEUR,20260525,101200,66.81,66.82,66.81,66.81
XAGEUR,20260525,101300,66.80,66.82,66.80,66.81
XAGEUR,20260525,101400,66.81,66.83,66.81,66.83
XAGEUR,20260525,101500,66.84,66.84,66.83,66.83
XAGEUR,20260525,101600,66.82,66.82,66.81,66.81
XAGEUR,20260525,101700,66.81,66.81,66.80,66.80
XAGEUR,20260525,101800,66.81,66.86,66.81,66.86
XAGEUR,20260525,101900,66.85,66.85,66.83,66.83
XAGEUR,20260525,102000,66.84,66.84,66.83,66.83
XAGEUR,20260525,102100,66.84,66.85,66.83,66.83
XAGEUR,20260525,102200,66.82,66.82,66.81,66.81
XAGEUR,20260525,102300,66.80,66.80,66.78,66.78
XAGEUR,20260525,102400,66.79,66.81,66.79,66.81
XAGEUR,20260525,102500,66.80,66.81,66.80,66.81
XAGEUR,20260525,102600,66.82,66.82,66.81,66.82
XAGEUR,20260525,102700,66.85,66.86,66.83,66.85
XAGEUR,20260525,102800,66.86,66.88,66.86,66.88
XAGEUR,20260525,102900,66.87,66.88,66.86,66.88
XAGEUR,20260525,103000,66.89,66.89,66.88,66.89
XAGEUR,20260525,103100,66.90,66.90,66.87,66.89
XAGEUR,20260525,103200,66.88,66.88,66.87,66.87
XAGEUR,20260525,103300,66.86,66.88,66.86,66.88
XAGEUR,20260525,103400,66.89,66.89,66.86,66.86
XAGEUR,20260525,103500,66.87,66.87,66.84,66.84
XAGEUR,20260525,103600,66.86,66.92,66.86,66.92
XAGEUR,20260525,103700,66.91,66.94,66.91,66.94
XAGEUR,20260525,103800,66.95,66.97,66.94,66.94
XAGEUR,20260525,103900,66.93,66.94,66.93,66.93
XAGEUR,20260525,104000,66.94,66.96,66.94,66.96
XAGEUR,20260525,104100,66.97,66.97,66.96,66.97
XAGEUR,20260525,104200,66.97,66.98,66.97,66.98
XAGEUR,20260525,104300,66.97,66.98,66.95,66.97
XAGEUR,20260525,104400,66.98,66.99,66.96,66.96
XAGEUR,20260525,104500,66.95,66.99,66.94,66.99
XAGEUR,20260525,104600,67.00,67.01,66.98,67.01
XAGEUR,20260525,104700,67.02,67.03,67.01,67.02
XAGEUR,20260525,104800,67.00,67.00,66.97,66.97
XAGEUR,20260525,104900,66.96,66.96,66.93,66.93
XAGEUR,20260525,105000,66.94,66.96,66.94,66.96
XAGEUR,20260525,105100,66.97,66.99,66.97,66.97
XAGEUR,20260525,105200,66.98,66.98,66.94,66.97
XAGEUR,20260525,105300,66.96,66.96,66.91,66.91
XAGEUR,20260525,105400,66.92,66.94,66.89,66.89
XAGEUR,20260525,105500,66.88,66.88,66.86,66.86
XAGEUR,20260525,105600,66.87,66.89,66.87,66.89
XAGEUR,20260525,105700,66.88,66.88,66.88,66.88
XAGEUR,20260525,105800,66.88,66.88,66.88,66.88
XAGEUR,20260525,105900,66.88,66.88,66.88,66.88
XAGEUR,20260525,110000,66.87,66.89,66.86,66.89
XAGEUR,20260525,110100,66.88,66.88,66.86,66.86
XAGEUR,20260525,110200,66.87,66.89,66.87,66.89
XAGEUR,20260525,110300,66.90,66.92,66.90,66.91
XAGEUR,20260525,110400,66.92,66.95,66.92,66.95
XAGEUR,20260525,110500,66.94,66.94,66.92,66.92
XAGEUR,20260525,110600,66.91,66.91,66.90,66.91
XAGEUR,20260525,110700,66.90,66.90,66.88,66.88
XAGEUR,20260525,110800,66.89,66.89,66.89,66.89
XAGEUR,20260525,110900,66.88,66.88,66.88,66.88
XAGEUR,20260525,111000,66.88,66.89,66.88,66.88
XAGEUR,20260525,111100,66.88,66.90,66.88,66.90
XAGEUR,20260525,111200,66.91,66.92,66.91,66.92
XAGEUR,20260525,111300,66.91,66.92,66.91,66.92
XAGEUR,20260525,111400,66.93,66.95,66.93,66.95
XAGEUR,20260525,111500,66.96,66.96,66.92,66.92
XAGEUR,20260525,111600,66.93,66.93,66.93,66.93
XAGEUR,20260525,111700,66.92,66.93,66.92,66.92
XAGEUR,20260525,111800,66.91,66.91,66.89,66.89
XAGEUR,20260525,111900,66.89,66.89,66.89,66.89
XAGEUR,20260525,112000,66.88,66.88,66.85,66.85
XAGEUR,20260525,112100,66.84,66.84,66.78,66.80
XAGEUR,20260525,112200,66.81,66.81,66.80,66.80
XAGEUR,20260525,112300,66.81,66.84,66.81,66.84
XAGEUR,20260525,112400,66.83,66.84,66.82,66.82
XAGEUR,20260525,112500,66.83,66.86,66.83,66.86
XAGEUR,20260525,112600,66.85,66.85,66.85,66.85
XAGEUR,20260525,112700,66.85,66.85,66.84,66.84
XAGEUR,20260525,112800,66.83,66.83,66.81,66.83
XAGEUR,20260525,112900,66.84,66.84,66.82,66.82
XAGEUR,20260525,113000,66.81,66.83,66.81,66.83
XAGEUR,20260525,113100,66.84,66.85,66.83,66.85
XAGEUR,20260525,113200,66.86,66.88,66.86,66.88
XAGEUR,20260525,113300,66.89,66.91,66.89,66.91
XAGEUR,20260525,113400,66.92,66.93,66.92,66.93
XAGEUR,20260525,113500,66.94,66.97,66.94,66.96
XAGEUR,20260525,113600,66.97,66.97,66.94,66.95
XAGEUR,20260525,113700,66.94,66.94,66.92,66.92
XAGEUR,20260525,113800,66.91,66.91,66.89,66.89
XAGEUR,20260525,113900,66.90,66.93,66.90,66.93
XAGEUR,20260525,114000,66.94,66.96,66.94,66.96
XAGEUR,20260525,114100,66.97,66.97,66.95,66.96
XAGEUR,20260525,114200,66.97,66.97,66.97,66.97
XAGEUR,20260525,114300,66.97,66.97,66.96,66.96
XAGEUR,20260525,114400,66.96,66.96,66.96,66.96
XAGEUR,20260525,114500,66.97,66.97,66.96,66.97
XAGEUR,20260525,114600,66.96,66.96,66.93,66.93
XAGEUR,20260525,114700,66.94,67.02,66.94,67.02
XAGEUR,20260525,114800,67.03,67.03,67.03,67.03
XAGEUR,20260525,114900,67.03,67.08,67.03,67.07
XAGEUR,20260525,115000,67.06,67.06,67.05,67.05
XAGEUR,20260525,115100,67.06,67.06,67.06,67.06
XAGEUR,20260525,115200,67.07,67.07,67.05,67.06
XAGEUR,20260525,115300,67.05,67.05,67.04,67.05
XAGEUR,20260525,115400,67.06,67.06,67.05,67.05
XAGEUR,20260525,115500,67.04,67.04,67.03,67.03
XAGEUR,20260525,115600,67.02,67.05,67.02,67.05
XAGEUR,20260525,115700,67.04,67.04,67.02,67.03
XAGEUR,20260525,115800,67.02,67.03,67.02,67.02
XAGEUR,20260525,115900,67.03,67.04,67.03,67.04
XAGEUR,20260525,120000,67.03,67.03,67.03,67.03
XAGEUR,20260525,120100,67.03,67.03,67.01,67.01
XAGEUR,20260525,120200,67.02,67.02,67.02,67.02
XAGEUR,20260525,120300,67.01,67.02,67.01,67.01
XAGEUR,20260525,120400,67.02,67.03,67.02,67.03
XAGEUR,20260525,120500,67.04,67.06,67.04,67.06
XAGEUR,20260525,120600,67.07,67.08,67.07,67.08
XAGEUR,20260525,120700,67.07,67.07,67.05,67.05
XAGEUR,20260525,120800,67.06,67.06,67.06,67.06
XAGEUR,20260525,120900,67.06,67.07,67.06,67.06
XAGEUR,20260525,121000,67.06,67.11,67.06,67.11
XAGEUR,20260525,121100,67.12,67.14,67.11,67.14
XAGEUR,20260525,121200,67.15,67.16,67.14,67.14
XAGEUR,20260525,121300,67.15,67.16,67.15,67.15
XAGEUR,20260525,121400,67.16,67.16,67.12,67.12
XAGEUR,20260525,121500,67.10,67.10,67.06,67.10
XAGEUR,20260525,121600,67.11,67.12,67.10,67.11
XAGEUR,20260525,121700,67.12,67.13,67.12,67.13
XAGEUR,20260525,121800,67.14,67.15,67.14,67.15
XAGEUR,20260525,121900,67.14,67.16,67.14,67.16
XAGEUR,20260525,122000,67.16,67.16,67.16,67.16
XAGEUR,20260525,122100,67.15,67.15,67.11,67.11
XAGEUR,20260525,122200,67.12,67.13,67.12,67.13
XAGEUR,20260525,122300,67.14,67.14,67.13,67.13
XAGEUR,20260525,122400,67.14,67.16,67.14,67.16
XAGEUR,20260525,122500,67.15,67.17,67.15,67.16
XAGEUR,20260525,122600,67.15,67.15,67.12,67.12
XAGEUR,20260525,122700,67.14,67.16,67.13,67.16
XAGEUR,20260525,122800,67.15,67.15,67.15,67.15
XAGEUR,20260525,122900,67.14,67.14,67.13,67.14
XAGEUR,20260525,123000,67.15,67.15,67.15,67.15
XAGEUR,20260525,123100,67.16,67.17,67.16,67.17
XAGEUR,20260525,123200,67.19,67.19,67.18,67.18
XAGEUR,20260525,123300,67.17,67.17,67.16,67.16
XAGEUR,20260525,123400,67.15,67.17,67.14,67.17
XAGEUR,20260525,123500,67.16,67.17,67.16,67.17
XAGEUR,20260525,123600,67.17,67.17,67.17,67.17
XAGEUR,20260525,123700,67.17,67.17,67.17,67.17
XAGEUR,20260525,123800,67.18,67.18,67.17,67.17
XAGEUR,20260525,123900,67.17,67.17,67.16,67.16
XAGEUR,20260525,124000,67.17,67.17,67.15,67.15
XAGEUR,20260525,124100,67.14,67.15,67.14,67.15
XAGEUR,20260525,124200,67.14,67.16,67.14,67.16
XAGEUR,20260525,124300,67.15,67.15,67.14,67.14
XAGEUR,20260525,124400,67.14,67.14,67.14,67.14
XAGEUR,20260525,124500,67.14,67.14,67.14,67.14
XAGEUR,20260525,124600,67.13,67.16,67.13,67.15
XAGEUR,20260525,124700,67.16,67.16,67.14,67.14
XAGEUR,20260525,124800,67.13,67.14,67.13,67.13
XAGEUR,20260525,124900,67.12,67.12,67.10,67.11
XAGEUR,20260525,125000,67.12,67.13,67.12,67.13
XAGEUR,20260525,125100,67.12,67.12,67.12,67.12
XAGEUR,20260525,125200,67.12,67.13,67.12,67.12
XAGEUR,20260525,125300,67.13,67.14,67.13,67.14
XAGEUR,20260525,125400,67.13,67.14,67.13,67.13
XAGEUR,20260525,125500,67.14,67.14,67.14,67.14
XAGEUR,20260525,125600,67.16,67.17,67.13,67.13
XAGEUR,20260525,125700,67.14,67.15,67.14,67.15
XAGEUR,20260525,125800,67.16,67.16,67.12,67.12
XAGEUR,20260525,125900,67.13,67.13,67.13,67.13
XAGEUR,20260525,130000,67.12,67.12,67.11,67.11
XAGEUR,20260525,130100,67.10,67.10,67.06,67.06
XAGEUR,20260525,130200,67.07,67.09,67.07,67.09
XAGEUR,20260525,130300,67.08,67.08,67.06,67.06
XAGEUR,20260525,130400,67.07,67.08,67.07,67.08
XAGEUR,20260525,130500,67.08,67.09,67.08,67.09
XAGEUR,20260525,130600,67.09,67.09,67.09,67.09
XAGEUR,20260525,130700,67.08,67.08,67.06,67.06
XAGEUR,20260525,130800,67.07,67.07,67.06,67.06
XAGEUR,20260525,130900,67.05,67.05,67.03,67.04
XAGEUR,20260525,131000,67.05,67.07,67.05,67.07
XAGEUR,20260525,131100,67.08,67.09,67.08,67.08
XAGEUR,20260525,131200,67.09,67.10,67.09,67.10
XAGEUR,20260525,131300,67.10,67.10,67.09,67.09
XAGEUR,20260525,131400,67.10,67.11,67.10,67.11
XAGEUR,20260525,131500,67.12,67.18,67.12,67.18
XAGEUR,20260525,131600,67.19,67.19,67.17,67.19
XAGEUR,20260525,131700,67.19,67.19,67.19,67.19
XAGEUR,20260525,131800,67.20,67.20,67.19,67.19
XAGEUR,20260525,131900,67.18,67.18,67.17,67.17
XAGEUR,20260525,132000,67.17,67.19,67.17,67.18
XAGEUR,20260525,132100,67.19,67.19,67.17,67.17
XAGEUR,20260525,132200,67.16,67.16,67.15,67.16
XAGEUR,20260525,132300,67.17,67.18,67.17,67.17
XAGEUR,20260525,132400,67.16,67.16,67.12,67.12
XAGEUR,20260525,132500,67.13,67.13,67.11,67.11
XAGEUR,20260525,132600,67.10,67.10,67.06,67.06
XAGEUR,20260525,132700,67.05,67.06,67.05,67.06
XAGEUR,20260525,132800,67.05,67.08,67.04,67.07
XAGEUR,20260525,132900,67.08,67.08,67.08,67.08
XAGEUR,20260525,133000,67.09,67.14,67.09,67.14
XAGEUR,20260525,133100,67.13,67.16,67.11,67.16
XAGEUR,20260525,133200,67.17,67.17,67.14,67.14
XAGEUR,20260525,133300,67.15,67.15,67.13,67.13
XAGEUR,20260525,133400,67.14,67.17,67.13,67.13
XAGEUR,20260525,133500,67.14,67.15,67.13,67.15
XAGEUR,20260525,133600,67.16,67.16,67.14,67.14
XAGEUR,20260525,133700,67.14,67.14,67.14,67.14
XAGEUR,20260525,133800,67.15,67.16,67.14,67.14
XAGEUR,20260525,133900,67.15,67.16,67.15,67.16
XAGEUR,20260525,134000,67.17,67.17,67.15,67.16
XAGEUR,20260525,134100,67.15,67.15,67.12,67.12
XAGEUR,20260525,134200,67.13,67.14,67.13,67.13
XAGEUR,20260525,134300,67.14,67.14,67.13,67.13
XAGEUR,20260525,134400,67.12,67.12,67.12,67.12
XAGEUR,20260525,134500,67.12,67.12,67.11,67.11
XAGEUR,20260525,134600,67.12,67.15,67.09,67.09
XAGEUR,20260525,134700,67.08,67.11,67.07,67.11
XAGEUR,20260525,134800,67.12,67.12,67.09,67.09
XAGEUR,20260525,134900,67.08,67.09,67.07,67.09
XAGEUR,20260525,135000,67.08,67.08,67.06,67.06
XAGEUR,20260525,135100,67.05,67.05,67.04,67.05
XAGEUR,20260525,135200,67.06,67.06,67.06,67.06
XAGEUR,20260525,135300,67.05,67.05,67.03,67.03
XAGEUR,20260525,135400,67.02,67.02,67.01,67.02
XAGEUR,20260525,135500,67.03,67.04,67.03,67.04
XAGEUR,20260525,135600,67.03,67.03,67.03,67.03
XAGEUR,20260525,135700,67.02,67.02,66.98,66.98
XAGEUR,20260525,135800,66.99,67.01,66.99,67.01
XAGEUR,20260525,135900,67.02,67.03,67.02,67.02
XAGEUR,20260525,140000,67.01,67.02,67.01,67.01
XAGEUR,20260525,140100,67.00,67.00,66.88,66.88
XAGEUR,20260525,140200,66.87,66.87,66.80,66.81
XAGEUR,20260525,140300,66.80,66.87,66.80,66.87
XAGEUR,20260525,140400,66.88,66.88,66.84,66.84
XAGEUR,20260525,140500,66.86,66.87,66.85,66.85
XAGEUR,20260525,140600,66.84,66.88,66.84,66.88
XAGEUR,20260525,140700,66.89,66.89,66.89,66.89
XAGEUR,20260525,140800,66.90,66.90,66.83,66.83
XAGEUR,20260525,140900,66.81,66.81,66.80,66.81
XAGEUR,20260525,141000,66.82,66.83,66.80,66.82
XAGEUR,20260525,141100,66.83,66.87,66.83,66.86
XAGEUR,20260525,141200,66.85,66.85,66.81,66.82
XAGEUR,20260525,141300,66.81,66.84,66.81,66.83
XAGEUR,20260525,141400,66.84,66.84,66.82,66.82
XAGEUR,20260525,141500,66.81,66.81,66.78,66.79
XAGEUR,20260525,141600,66.78,66.79,66.78,66.78
XAGEUR,20260525,141700,66.79,66.81,66.79,66.80
XAGEUR,20260525,141800,66.81,66.82,66.80,66.80
XAGEUR,20260525,141900,66.79,66.80,66.79,66.80
XAGEUR,20260525,142000,66.79,66.80,66.79,66.80
XAGEUR,20260525,142100,66.78,66.79,66.66,66.68
XAGEUR,20260525,142200,66.69,66.72,66.69,66.72
XAGEUR,20260525,142300,66.73,66.76,66.73,66.76
XAGEUR,20260525,142400,66.75,66.81,66.75,66.80
XAGEUR,20260525,142500,66.81,66.81,66.77,66.78
XAGEUR,20260525,142600,66.79,66.81,66.77,66.77
XAGEUR,20260525,142700,66.78,66.78,66.76,66.77
XAGEUR,20260525,142800,66.78,66.84,66.78,66.83
XAGEUR,20260525,142900,66.84,66.85,66.81,66.82
XAGEUR,20260525,143000,66.81,66.86,66.81,66.86
XAGEUR,20260525,143100,66.85,66.86,66.85,66.86
XAGEUR,20260525,143200,66.87,66.95,66.87,66.95
XAGEUR,20260525,143300,66.94,66.94,66.92,66.93
XAGEUR,20260525,143400,66.94,66.94,66.92,66.92
XAGEUR,20260525,143500,66.91,66.91,66.89,66.89
XAGEUR,20260525,143600,66.88,66.89,66.86,66.89
XAGEUR,20260525,143700,66.90,66.92,66.89,66.89
XAGEUR,20260525,143800,66.88,66.92,66.88,66.92
XAGEUR,20260525,143900,66.91,66.91,66.88,66.88
XAGEUR,20260525,144000,66.89,66.89,66.88,66.89
XAGEUR,20260525,144100,66.90,66.90,66.85,66.85
XAGEUR,20260525,144200,66.86,66.86,66.85,66.85
XAGEUR,20260525,144300,66.86,66.87,66.86,66.87
XAGEUR,20260525,144400,66.86,66.86,66.83,66.84
XAGEUR,20260525,144500,66.83,66.83,66.80,66.82
XAGEUR,20260525,144600,66.83,66.83,66.75,66.77
XAGEUR,20260525,144700,66.83,66.83,66.81,66.82
XAGEUR,20260525,144800,66.83,66.83,66.80,66.81
XAGEUR,20260525,144900,66.80,66.81,66.80,66.81
XAGEUR,20260525,145000,66.82,66.82,66.81,66.81
XAGEUR,20260525,145100,66.80,66.81,66.80,66.81
XAGEUR,20260525,145200,66.80,66.83,66.79,66.83
XAGEUR,20260525,145300,66.82,66.82,66.81,66.81
XAGEUR,20260525,145400,66.82,66.82,66.81,66.81
XAGEUR,20260525,145500,66.82,66.84,66.82,66.83
XAGEUR,20260525,145600,66.82,66.82,66.81,66.81
XAGEUR,20260525,145700,66.83,66.86,66.83,66.86
XAGEUR,20260525,145800,66.87,66.87,66.83,66.83
XAGEUR,20260525,145900,66.83,66.83,66.83,66.83
XAGEUR,20260525,150000,66.84,66.85,66.81,66.81
XAGEUR,20260525,150100,66.78,66.78,66.63,66.64
XAGEUR,20260525,150200,66.63,66.63,66.50,66.53
XAGEUR,20260525,150300,66.51,66.51,66.43,66.46
XAGEUR,20260525,150400,66.47,66.52,66.47,66.52
XAGEUR,20260525,150500,66.53,66.56,66.50,66.53
XAGEUR,20260525,150600,66.56,66.58,66.56,66.58
XAGEUR,20260525,150700,66.61,66.66,66.61,66.64
XAGEUR,20260525,150800,66.62,66.67,66.61,66.67
XAGEUR,20260525,150900,66.66,66.66,66.61,66.63
XAGEUR,20260525,151000,66.62,66.62,66.59,66.61
XAGEUR,20260525,151100,66.63,66.63,66.58,66.60
XAGEUR,20260525,151200,66.59,66.59,66.58,66.58
XAGEUR,20260525,151300,66.57,66.58,66.54,66.54
XAGEUR,20260525,151400,66.53,66.53,66.50,66.50
XAGEUR,20260525,151500,66.51,66.52,66.50,66.52
XAGEUR,20260525,151600,66.51,66.51,66.49,66.51
XAGEUR,20260525,151700,66.50,66.54,66.50,66.53
XAGEUR,20260525,151800,66.52,66.52,66.49,66.50
XAGEUR,20260525,151900,66.49,66.49,66.44,66.45
XAGEUR,20260525,152000,66.46,66.50,66.46,66.50
XAGEUR,20260525,152100,66.51,66.52,66.51,66.51
XAGEUR,20260525,152200,66.52,66.54,66.51,66.51
XAGEUR,20260525,152300,66.50,66.50,66.45,66.47
XAGEUR,20260525,152400,66.48,66.51,66.48,66.51
XAGEUR,20260525,152500,66.50,66.51,66.50,66.51
XAGEUR,20260525,152600,66.52,66.53,66.47,66.47
XAGEUR,20260525,152700,66.44,66.50,66.44,66.49
XAGEUR,20260525,152800,66.48,66.48,66.47,66.48
XAGEUR,20260525,152900,66.47,66.48,66.47,66.48
XAGEUR,20260525,153000,66.49,66.50,66.48,66.50
XAGEUR,20260525,153100,66.51,66.53,66.51,66.53
XAGEUR,20260525,153200,66.54,66.55,66.53,66.55
XAGEUR,20260525,153300,66.54,66.55,66.51,66.55
XAGEUR,20260525,153400,66.54,66.54,66.50,66.53
XAGEUR,20260525,153500,66.54,66.58,66.54,66.58
XAGEUR,20260525,153600,66.59,66.62,66.59,66.62
XAGEUR,20260525,153700,66.61,66.61,66.59,66.60
XAGEUR,20260525,153800,66.61,66.63,66.60,66.63
XAGEUR,20260525,153900,66.62,66.62,66.58,66.59
XAGEUR,20260525,154000,66.58,66.61,66.57,66.61
XAGEUR,20260525,154100,66.64,66.68,66.64,66.68
XAGEUR,20260525,154200,66.69,66.69,66.66,66.66
XAGEUR,20260525,154300,66.65,66.66,66.65,66.66
XAGEUR,20260525,154400,66.65,66.65,66.64,66.65
XAGEUR,20260525,154500,66.66,66.67,66.66,66.67
XAGEUR,20260525,154600,66.68,66.68,66.64,66.64
XAGEUR,20260525,154700,66.63,66.63,66.56,66.56
XAGEUR,20260525,154800,66.55,66.56,66.47,66.47
XAGEUR,20260525,154900,66.46,66.50,66.46,66.50
XAGEUR,20260525,155000,66.51,66.53,66.51,66.53
XAGEUR,20260525,155100,66.54,66.54,66.53,66.53
XAGEUR,20260525,155200,66.54,66.54,66.50,66.51
XAGEUR,20260525,155300,66.50,66.56,66.50,66.56
XAGEUR,20260525,155400,66.56,66.56,66.56,66.56
XAGEUR,20260525,155500,66.57,66.57,66.57,66.57
XAGEUR,20260525,155600,66.58,66.64,66.58,66.64
XAGEUR,20260525,155700,66.65,66.66,66.64,66.65
XAGEUR,20260525,155800,66.66,66.66,66.65,66.65
XAGEUR,20260525,155900,66.66,66.67,66.64,66.64
XAGEUR,20260525,160000,66.65,66.67,66.65,66.66
XAGEUR,20260525,160100,66.65,66.65,66.63,66.64
XAGEUR,20260525,160200,66.67,66.71,66.67,66.70
XAGEUR,20260525,160300,66.72,66.75,66.72,66.73
XAGEUR,20260525,160400,66.74,66.76,66.74,66.76
XAGEUR,20260525,160500,66.77,66.80,66.77,66.79
XAGEUR,20260525,160600,66.80,66.91,66.80,66.91
XAGEUR,20260525,160700,66.92,66.92,66.89,66.89
XAGEUR,20260525,160800,66.88,66.89,66.88,66.88
XAGEUR,20260525,160900,66.89,66.89,66.84,66.85
XAGEUR,20260525,161000,66.83,66.85,66.83,66.84
XAGEUR,20260525,161100,66.85,66.86,66.83,66.84
XAGEUR,20260525,161200,66.85,66.86,66.83,66.83
XAGEUR,20260525,161300,66.82,66.83,66.82,66.83
XAGEUR,20260525,161400,66.82,66.82,66.81,66.81
XAGEUR,20260525,161500,66.81,66.81,66.78,66.78
XAGEUR,20260525,161600,66.77,66.77,66.75,66.76
XAGEUR,20260525,161700,66.77,66.78,66.77,66.78
XAGEUR,20260525,161800,66.79,66.81,66.79,66.81
XAGEUR,20260525,161900,66.82,66.84,66.81,66.81
XAGEUR,20260525,162000,66.82,66.82,66.79,66.81
XAGEUR,20260525,162100,66.80,66.80,66.78,66.78
XAGEUR,20260525,162200,66.79,66.86,66.79,66.86
XAGEUR,20260525,162300,66.85,66.85,66.83,66.84
XAGEUR,20260525,162400,66.83,66.86,66.83,66.86
XAGEUR,20260525,162500,66.85,66.85,66.84,66.85
XAGEUR,20260525,162600,66.86,66.86,66.83,66.83
XAGEUR,20260525,162700,66.82,66.83,66.82,66.83
XAGEUR,20260525,162800,66.81,66.83,66.80,66.83
XAGEUR,20260525,162900,66.82,66.82,66.80,66.80
XAGEUR,20260525,163000,66.81,66.82,66.81,66.82
XAGEUR,20260525,163100,66.79,66.79,66.74,66.75
XAGEUR,20260525,163200,66.76,66.76,66.75,66.76
XAGEUR,20260525,163300,66.75,66.75,66.75,66.75
XAGEUR,20260525,163400,66.75,66.76,66.74,66.75
XAGEUR,20260525,163500,66.74,66.80,66.73,66.80
XAGEUR,20260525,163600,66.79,66.79,66.77,66.78
XAGEUR,20260525,163700,66.77,66.86,66.77,66.86
XAGEUR,20260525,163800,66.84,66.84,66.81,66.81
XAGEUR,20260525,163900,66.82,66.82,66.79,66.79
XAGEUR,20260525,164000,66.78,66.80,66.77,66.80
XAGEUR,20260525,164100,66.81,66.81,66.80,66.80
XAGEUR,20260525,164200,66.81,66.83,66.81,66.81
XAGEUR,20260525,164300,66.83,66.85,66.82,66.82
XAGEUR,20260525,164400,66.81,66.81,66.78,66.78
XAGEUR,20260525,164500,66.77,66.78,66.76,66.76
XAGEUR,20260525,164600,66.77,66.77,66.76,66.76
XAGEUR,20260525,164700,66.75,66.83,66.75,66.82
XAGEUR,20260525,164800,66.81,66.84,66.81,66.82
XAGEUR,20260525,164900,66.83,66.83,66.80,66.80
XAGEUR,20260525,165000,66.81,66.83,66.81,66.83
XAGEUR,20260525,165100,66.85,66.88,66.85,66.85
XAGEUR,20260525,165200,66.84,66.84,66.82,66.82
XAGEUR,20260525,165300,66.81,66.82,66.81,66.82
XAGEUR,20260525,165400,66.81,66.83,66.81,66.83
XAGEUR,20260525,165500,66.83,66.83,66.75,66.75
XAGEUR,20260525,165600,66.74,66.76,66.74,66.75
XAGEUR,20260525,165700,66.76,66.78,66.76,66.78
XAGEUR,20260525,165800,66.76,66.79,66.76,66.78
XAGEUR,20260525,165900,66.79,66.84,66.79,66.84
XAGEUR,20260525,170000,66.83,66.83,66.83,66.83
XAGEUR,20260525,170100,66.83,66.88,66.82,66.88
XAGEUR,20260525,170200,66.89,66.92,66.89,66.91
XAGEUR,20260525,170300,66.90,66.90,66.86,66.88
XAGEUR,20260525,170400,66.89,66.90,66.89,66.89
XAGEUR,20260525,170500,66.88,66.88,66.87,66.88
XAGEUR,20260525,170600,66.87,66.87,66.83,66.84
XAGEUR,20260525,170700,66.83,66.84,66.83,66.84
XAGEUR,20260525,170800,66.82,66.82,66.80,66.80
XAGEUR,20260525,170900,66.81,66.81,66.78,66.80
XAGEUR,20260525,171000,66.81,66.82,66.81,66.82
XAGEUR,20260525,171100,66.83,66.94,66.82,66.94
XAGEUR,20260525,171200,66.93,66.98,66.92,66.96
XAGEUR,20260525,171300,66.95,66.96,66.92,66.95
XAGEUR,20260525,171400,66.96,66.96,66.94,66.94
XAGEUR,20260525,171500,66.95,66.96,66.91,66.91
XAGEUR,20260525,171600,66.92,66.92,66.89,66.89
XAGEUR,20260525,171700,66.88,66.88,66.86,66.86
XAGEUR,20260525,171800,66.87,66.87,66.85,66.86
XAGEUR,20260525,171900,66.87,66.87,66.86,66.86
XAGEUR,20260525,172000,66.85,66.88,66.84,66.88
XAGEUR,20260525,172100,66.89,66.94,66.89,66.94
XAGEUR,20260525,172200,66.93,66.94,66.91,66.93
XAGEUR,20260525,172300,66.92,66.93,66.92,66.93
XAGEUR,20260525,172400,66.92,66.92,66.90,66.91
XAGEUR,20260525,172500,66.92,66.92,66.91,66.91
XAGEUR,20260525,172600,66.90,66.94,66.90,66.93
XAGEUR,20260525,172700,66.92,66.94,66.91,66.93
XAGEUR,20260525,172800,66.94,66.94,66.88,66.88
XAGEUR,20260525,172900,66.87,66.88,66.86,66.88
XAGEUR,20260525,173000,66.87,66.89,66.87,66.88
XAGEUR,20260525,173100,66.87,66.87,66.83,66.84
XAGEUR,20260525,173200,66.83,66.84,66.82,66.84
XAGEUR,20260525,173300,66.84,66.84,66.84,66.84
XAGEUR,20260525,173400,66.83,66.83,66.81,66.82
XAGEUR,20260525,173500,66.83,66.85,66.83,66.85
XAGEUR,20260525,173600,66.86,66.86,66.83,66.83
XAGEUR,20260525,173700,66.84,66.84,66.80,66.81
XAGEUR,20260525,173800,66.80,66.80,66.75,66.75
XAGEUR,20260525,173900,66.76,66.77,66.76,66.76
XAGEUR,20260525,174000,66.77,66.77,66.77,66.77
XAGEUR,20260525,174100,66.76,66.78,66.76,66.78
XAGEUR,20260525,174200,66.77,66.78,66.76,66.77
XAGEUR,20260525,174300,66.78,66.79,66.78,66.78
XAGEUR,20260525,174400,66.77,66.79,66.77,66.79
XAGEUR,20260525,174500,66.78,66.79,66.78,66.79
XAGEUR,20260525,174600,66.78,66.78,66.78,66.78
XAGEUR,20260525,174700,66.78,66.79,66.78,66.78
XAGEUR,20260525,174800,66.79,66.81,66.79,66.80
XAGEUR,20260525,174900,66.81,66.81,66.80,66.81
XAGEUR,20260525,175000,66.80,66.82,66.80,66.81
XAGEUR,20260525,175100,66.81,66.81,66.81,66.81
XAGEUR,20260525,175200,66.80,66.83,66.80,66.83
XAGEUR,20260525,175300,66.84,66.84,66.83,66.83
XAGEUR,20260525,175400,66.83,66.83,66.83,66.83
XAGEUR,20260525,175500,66.81,66.82,66.81,66.81
XAGEUR,20260525,175600,66.82,66.83,66.82,66.83
XAGEUR,20260525,175700,66.83,66.83,66.83,66.83
XAGEUR,20260525,175800,66.82,66.82,66.82,66.82
XAGEUR,20260525,175900,66.81,66.81,66.78,66.79
XAGEUR,20260525,180000,66.79,66.79,66.79,66.79
XAGEUR,20260525,180100,66.80,66.80,66.77,66.77
XAGEUR,20260525,180200,66.77,66.77,66.75,66.75
XAGEUR,20260525,180300,66.76,66.76,66.76,66.76
XAGEUR,20260525,180400,66.77,66.78,66.76,66.76
XAGEUR,20260525,180500,66.77,66.78,66.77,66.78
XAGEUR,20260525,180600,66.78,66.78,66.78,66.78
XAGEUR,20260525,180700,66.77,66.78,66.77,66.78
XAGEUR,20260525,180800,66.79,66.81,66.79,66.81
XAGEUR,20260525,180900,66.80,66.81,66.80,66.80
XAGEUR,20260525,181000,66.79,66.79,66.78,66.78
XAGEUR,20260525,181100,66.79,66.79,66.79,66.79
XAGEUR,20260525,181200,66.80,66.81,66.80,66.81
XAGEUR,20260525,181300,66.82,66.82,66.81,66.81
XAGEUR,20260525,181400,66.80,66.83,66.79,66.83
XAGEUR,20260525,181500,66.83,66.83,66.83,66.83
XAGEUR,20260525,181600,66.82,66.82,66.82,66.82
XAGEUR,20260525,181700,66.82,66.82,66.81,66.82
XAGEUR,20260525,181800,66.83,66.83,66.82,66.82
XAGEUR,20260525,181900,66.83,66.83,66.81,66.81
XAGEUR,20260525,182000,66.80,66.80,66.78,66.78
XAGEUR,20260525,182100,66.79,66.80,66.79,66.80
XAGEUR,20260525,182200,66.81,66.81,66.81,66.81
XAGEUR,20260525,182300,66.80,66.83,66.80,66.83
XAGEUR,20260525,182400,66.83,66.83,66.83,66.83
XAGEUR,20260525,182500,66.82,66.83,66.82,66.83
XAGEUR,20260525,182600,66.82,66.83,66.82,66.83
XAGEUR,20260525,182700,66.84,66.84,66.84,66.84
XAGEUR,20260525,182800,66.84,66.84,66.83,66.83
XAGEUR,20260525,182900,66.82,66.82,66.81,66.81
XAGEUR,20260525,183000,66.81,66.81,66.80,66.80
XAGEUR,20260525,183100,66.79,66.80,66.79,66.80
XAGEUR,20260525,183200,66.81,66.84,66.81,66.84
XAGEUR,20260525,183300,66.83,66.84,66.83,66.84
XAGEUR,20260525,183400,66.83,66.84,66.83,66.84
XAGEUR,20260525,183500,66.84,66.85,66.84,66.85
XAGEUR,20260525,183600,66.86,66.86,66.85,66.85
XAGEUR,20260525,183700,66.85,66.86,66.85,66.86
XAGEUR,20260525,183800,66.86,66.86,66.86,66.86
XAGEUR,20260525,183900,66.86,66.86,66.86,66.86
XAGEUR,20260525,184000,66.87,66.87,66.86,66.87
XAGEUR,20260525,184100,66.86,66.87,66.86,66.87
XAGEUR,20260525,184200,66.88,66.88,66.88,66.88
XAGEUR,20260525,184300,66.89,66.89,66.86,66.86
XAGEUR,20260525,184400,66.87,66.89,66.86,66.89
XAGEUR,20260525,184500,66.90,66.92,66.90,66.92
XAGEUR,20260525,184600,66.93,66.93,66.92,66.92
XAGEUR,20260525,184700,66.92,66.92,66.92,66.92
XAGEUR,20260525,184800,66.92,66.94,66.92,66.94
XAGEUR,20260525,184900,66.93,66.95,66.93,66.94
XAGEUR,20260525,185000,66.95,66.97,66.95,66.97
XAGEUR,20260525,185100,66.96,67.03,66.96,67.02
XAGEUR,20260525,185200,67.00,67.04,67.00,67.03
XAGEUR,20260525,185300,67.05,67.05,67.00,67.00
XAGEUR,20260525,185400,66.99,66.99,66.95,66.95
XAGEUR,20260525,185500,66.96,66.96,66.96,66.96
XAGEUR,20260525,185600,66.96,66.98,66.96,66.98
XAGEUR,20260525,185700,66.97,66.99,66.95,66.99
XAGEUR,20260525,185800,67.00,67.01,66.99,67.01
XAGEUR,20260525,185900,67.02,67.03,67.02,67.03
XAGEUR,20260525,190000,67.04,67.05,67.04,67.04
XAGEUR,20260525,190100,67.05,67.08,67.05,67.08
XAGEUR,20260525,190200,67.09,67.11,67.09,67.09
XAGEUR,20260525,190300,67.10,67.13,67.10,67.13
XAGEUR,20260525,190400,67.14,67.16,67.14,67.14
XAGEUR,20260525,190500,67.13,67.14,67.13,67.14
XAGEUR,20260525,190600,67.13,67.14,67.11,67.11
XAGEUR,20260525,190700,67.10,67.12,67.09,67.12
XAGEUR,20260525,190800,67.11,67.11,67.11,67.11
XAGEUR,20260525,190900,67.10,67.11,67.10,67.11
XAGEUR,20260525,191000,67.12,67.19,67.12,67.19
XAGEUR,20260525,191100,67.20,67.21,67.17,67.18
XAGEUR,20260525,191200,67.19,67.19,67.17,67.18
XAGEUR,20260525,191300,67.17,67.33,67.17,67.33
XAGEUR,20260525,191400,67.35,67.39,67.34,67.36
XAGEUR,20260525,191500,67.35,67.35,67.31,67.32
XAGEUR,20260525,191600,67.33,67.33,67.31,67.31
XAGEUR,20260525,191700,67.29,67.29,67.27,67.27
XAGEUR,20260525,191800,67.26,67.31,67.26,67.30
XAGEUR,20260525,191900,67.29,67.29,67.28,67.28
XAGEUR,20260525,192000,67.29,67.29,67.27,67.28
XAGEUR,20260525,192100,67.26,67.26,67.25,67.26
XAGEUR,20260525,192200,67.26,67.26,67.26,67.26
XAGEUR,20260525,192300,67.27,67.28,67.27,67.28
XAGEUR,20260525,192400,67.27,67.27,67.23,67.23
XAGEUR,20260525,192500,67.22,67.22,67.16,67.16
XAGEUR,20260525,192600,67.18,67.18,67.17,67.17
XAGEUR,20260525,192700,67.16,67.18,67.16,67.17
XAGEUR,20260525,192800,67.16,67.16,67.16,67.16
XAGEUR,20260525,192900,67.17,67.17,67.16,67.16
XAGEUR,20260525,193000,67.14,67.14,67.14,67.14
XAGEUR,20260525,193100,67.14,67.14,67.13,67.13
XAGEUR,20260525,193200,67.12,67.12,67.12,67.12
XAGEUR,20260525,193300,67.12,67.12,67.09,67.09
XAGEUR,20260525,193400,67.08,67.08,67.05,67.08
XAGEUR,20260525,193500,67.09,67.10,67.09,67.09
XAGEUR,20260525,193600,67.08,67.08,67.06,67.06
XAGEUR,20260525,193700,67.06,67.07,67.06,67.07
XAGEUR,20260525,193800,67.08,67.08,67.07,67.07
XAGEUR,20260525,193900,67.07,67.07,67.06,67.06
XAGEUR,20260525,194000,67.05,67.05,66.99,67.00
XAGEUR,20260525,194100,66.99,67.00,66.98,67.00
XAGEUR,20260525,194200,66.99,66.99,66.99,66.99
XAGEUR,20260525,194300,67.00,67.00,66.99,66.99
XAGEUR,20260525,194400,66.99,67.00,66.99,67.00
XAGEUR,20260525,194500,67.01,67.03,67.00,67.03
XAGEUR,20260525,194600,67.01,67.01,66.98,66.98
XAGEUR,20260525,194700,66.98,66.98,66.98,66.98
XAGEUR,20260525,194800,66.99,66.99,66.98,66.98
XAGEUR,20260525,194900,66.97,66.97,66.97,66.97
XAGEUR,20260525,195000,66.97,66.99,66.97,66.99
XAGEUR,20260525,195100,67.00,67.02,67.00,67.01
XAGEUR,20260525,195200,67.00,67.00,67.00,67.00
XAGEUR,20260525,195300,67.00,67.00,67.00,67.00
XAGEUR,20260525,195400,67.00,67.01,67.00,67.01
XAGEUR,20260525,195500,67.02,67.02,67.01,67.01
XAGEUR,20260525,195600,67.01,67.01,67.00,67.00
XAGEUR,20260525,195700,67.01,67.02,67.01,67.02
XAGEUR,20260525,195800,67.03,67.03,67.03,67.03
XAGEUR,20260525,195900,67.03,67.03,67.03,67.03
XAGEUR,20260525,200000,67.03,67.05,67.03,67.04
XAGEUR,20260525,200100,67.05,67.05,67.04,67.04
XAGEUR,20260525,200200,67.03,67.03,67.03,67.03
XAGEUR,20260525,200300,67.03,67.05,67.03,67.05
XAGEUR,20260525,200400,67.04,67.07,67.04,67.07
XAGEUR,20260525,200500,67.08,67.12,67.08,67.12
XAGEUR,20260525,200600,67.11,67.11,67.08,67.10
XAGEUR,20260525,200700,67.11,67.12,67.11,67.12
XAGEUR,20260525,200800,67.11,67.11,67.11,67.11
XAGEUR,20260525,200900,67.11,67.11,67.08,67.08
XAGEUR,20260525,201000,67.10,67.10,67.10,67.10
XAGEUR,20260525,201100,67.11,67.11,67.09,67.09
XAGEUR,20260525,201200,67.08,67.08,67.00,67.00
XAGEUR,20260525,201300,66.99,67.01,66.99,67.01
XAGEUR,20260525,201400,67.01,67.01,67.01,67.01
XAGEUR,20260525,201500,67.01,67.01,67.01,67.01
XAGEUR,20260525,201600,67.01,67.01,67.01,67.01
XAGEUR,20260525,201700,67.01,67.01,67.01,67.01
XAGEUR,20260525,201800,67.01,67.01,67.01,67.01
XAGEUR,20260525,201900,67.01,67.01,67.01,67.01
XAGEUR,20260525,202000,67.01,67.01,67.01,67.01
XAGEUR,20260525,202100,67.01,67.01,67.01,67.01
XAGEUR,20260525,202200,67.01,67.01,67.01,67.01
XAGEUR,20260525,202300,67.01,67.01,67.01,67.01
XAGEUR,20260525,202400,67.01,67.01,67.01,67.01
XAGEUR,20260525,202500,67.01,67.01,67.01,67.01
XAGEUR,20260525,202600,67.01,67.01,67.01,67.01
XAGEUR,20260525,202700,67.01,67.01,67.01,67.01
XAGEUR,20260525,202800,67.01,67.01,67.01,67.01
XAGEUR,20260525,202900,67.01,67.01,67.01,67.01
XAGEUR,20260525,203000,67.01,67.01,67.01,67.01
XAGEUR,20260525,203100,67.01,67.01,67.01,67.01
XAGEUR,20260525,203200,67.02,67.02,67.02,67.02
XAGEUR,20260525,203300,67.02,67.02,67.02,67.02
XAGEUR,20260525,203400,67.02,67.02,67.02,67.02
XAGEUR,20260525,203500,67.02,67.02,67.02,67.02
XAGEUR,20260525,203600,67.02,67.02,67.02,67.02
XAGEUR,20260525,203700,67.02,67.02,67.02,67.02
XAGEUR,20260525,203800,67.02,67.02,67.02,67.02
XAGEUR,20260525,203900,67.02,67.02,67.02,67.02
XAGEUR,20260525,204000,67.02,67.02,67.02,67.02
XAGEUR,20260525,204100,67.02,67.02,67.02,67.02
XAGEUR,20260525,204200,67.02,67.02,67.02,67.02
XAGEUR,20260525,204300,67.02,67.02,67.02,67.02
XAGEUR,20260525,204400,67.02,67.02,67.02,67.02
XAGEUR,20260525,204500,67.02,67.02,67.02,67.02
XAGEUR,20260525,204600,67.02,67.02,67.02,67.02
XAGEUR,20260525,204700,67.02,67.02,67.02,67.02
XAGEUR,20260525,204800,67.02,67.02,67.02,67.02
XAGEUR,20260525,204900,67.02,67.02,67.02,67.02
XAGEUR,20260525,205000,67.02,67.02,67.02,67.02
XAGEUR,20260525,205100,67.02,67.02,67.02,67.02
XAGEUR,20260525,205200,67.02,67.02,67.02,67.02
XAGEUR,20260525,205300,67.02,67.02,67.02,67.02
XAGEUR,20260525,205400,67.02,67.02,67.02,67.02
XAGEUR,20260525,205500,67.02,67.02,67.02,67.02
XAGEUR,20260525,205600,67.02,67.02,67.02,67.02
XAGEUR,20260525,205700,67.02,67.02,67.02,67.02
XAGEUR,20260525,205800,67.02,67.02,67.02,67.02
XAGEUR,20260525,205900,67.02,67.02,67.02,67.02
XAGEUR,20260525,210000,67.02,67.02,67.01,67.01
XAGEUR,20260525,210100,67.01,67.01,67.01,67.01
XAGEUR,20260525,210200,67.01,67.01,67.01,67.01
XAGEUR,20260525,210300,67.01,67.01,67.01,67.01
XAGEUR,20260525,210400,67.01,67.01,67.01,67.01
XAGEUR,20260525,210500,67.01,67.01,67.01,67.01
XAGEUR,20260525,210600,67.01,67.01,67.01,67.01
XAGEUR,20260525,210700,67.01,67.01,67.01,67.01
XAGEUR,20260525,210800,67.01,67.01,67.01,67.01
XAGEUR,20260525,210900,67.01,67.01,67.01,67.01
XAGEUR,20260525,211000,67.01,67.01,67.01,67.01
XAGEUR,20260525,211100,67.01,67.01,67.01,67.01
XAGEUR,20260525,211200,67.02,67.02,67.02,67.02
XAGEUR,20260525,211300,67.02,67.02,67.02,67.02
XAGEUR,20260525,211400,67.02,67.02,67.02,67.02
XAGEUR,20260525,211500,67.02,67.02,67.02,67.02
XAGEUR,20260525,211600,67.02,67.02,67.02,67.02
XAGEUR,20260525,211700,67.02,67.02,67.02,67.02
XAGEUR,20260525,211800,67.02,67.02,67.02,67.02
XAGEUR,20260525,211900,67.02,67.02,67.02,67.02
XAGEUR,20260525,212000,67.02,67.02,67.02,67.02
XAGEUR,20260525,212100,67.02,67.02,67.02,67.02
XAGEUR,20260525,212200,67.02,67.02,67.02,67.02
XAGEUR,20260525,212300,67.02,67.02,67.02,67.02
XAGEUR,20260525,212400,67.02,67.02,67.02,67.02
XAGEUR,20260525,212500,67.02,67.02,67.02,67.02
XAGEUR,20260525,212600,67.02,67.02,67.02,67.02
XAGEUR,20260525,212700,67.02,67.02,67.02,67.02
XAGEUR,20260525,212800,67.02,67.02,67.02,67.02
XAGEUR,20260525,212900,67.02,67.02,67.02,67.02
XAGEUR,20260525,213000,67.02,67.02,67.02,67.02
XAGEUR,20260525,213100,67.02,67.02,67.02,67.02
XAGEUR,20260525,213200,67.02,67.02,67.02,67.02
XAGEUR,20260525,213300,67.02,67.02,67.02,67.02
XAGEUR,20260525,213400,67.02,67.02,67.02,67.02
XAGEUR,20260525,213500,67.02,67.02,67.02,67.02
XAGEUR,20260525,213600,67.02,67.02,67.02,67.02
XAGEUR,20260525,213700,67.02,67.02,67.02,67.02
XAGEUR,20260525,213800,67.02,67.02,67.02,67.02
XAGEUR,20260525,213900,67.02,67.02,67.02,67.02
XAGEUR,20260525,214000,67.02,67.02,67.02,67.02
XAGEUR,20260525,214100,67.02,67.02,67.02,67.02
XAGEUR,20260525,214200,67.02,67.02,67.02,67.02
XAGEUR,20260525,214300,67.02,67.02,67.02,67.02
XAGEUR,20260525,214400,67.02,67.02,67.02,67.02
XAGEUR,20260525,214500,67.02,67.02,67.02,67.02
XAGEUR,20260525,214600,67.02,67.02,67.02,67.02
XAGEUR,20260525,214700,67.02,67.02,67.02,67.02
XAGEUR,20260525,214800,67.02,67.02,67.02,67.02
XAGEUR,20260525,214900,67.02,67.02,67.02,67.02
XAGEUR,20260525,215000,67.02,67.02,67.02,67.02
XAGEUR,20260525,215100,67.02,67.02,67.02,67.02
XAGEUR,20260525,215200,67.02,67.02,67.02,67.02
XAGEUR,20260525,215300,67.02,67.02,67.02,67.02
XAGEUR,20260525,215400,67.02,67.02,67.02,67.02
XAGEUR,20260525,215500,67.02,67.02,67.02,67.02
XAGEUR,20260525,215600,67.02,67.02,67.02,67.02
XAGEUR,20260525,215700,67.02,67.02,67.02,67.02
XAGEUR,20260525,215800,67.02,67.02,67.02,67.02
XAGEUR,20260525,215900,67.02,67.02,67.02,67.02
XAGEUR,20260525,220000,67.02,67.02,67.02,67.02
XAGEUR,20260525,220100,67.02,67.02,67.02,67.02
XAGEUR,20260525,220200,67.02,67.02,67.02,67.02
XAGEUR,20260525,220300,67.02,67.02,67.02,67.02
XAGEUR,20260525,220400,67.02,67.02,67.02,67.02
XAGEUR,20260525,220500,67.02,67.02,67.02,67.02
XAGEUR,20260525,220600,67.02,67.02,67.02,67.02
XAGEUR,20260525,220700,67.02,67.02,67.02,67.02
XAGEUR,20260525,220800,67.02,67.02,67.02,67.02
XAGEUR,20260525,220900,67.02,67.02,67.02,67.02
XAGEUR,20260525,221000,67.02,67.02,67.02,67.02
XAGEUR,20260525,221100,67.02,67.02,67.02,67.02
XAGEUR,20260525,221200,67.02,67.02,67.02,67.02
XAGEUR,20260525,221300,67.02,67.02,67.02,67.02
XAGEUR,20260525,221400,67.02,67.02,67.02,67.02
XAGEUR,20260525,221500,67.02,67.02,67.02,67.02
XAGEUR,20260525,221600,67.02,67.02,67.02,67.02
XAGEUR,20260525,221700,67.02,67.02,67.02,67.02
XAGEUR,20260525,221800,67.02,67.02,67.02,67.02
XAGEUR,20260525,221900,67.02,67.02,67.02,67.02
XAGEUR,20260525,222000,67.02,67.02,67.02,67.02
XAGEUR,20260525,222100,67.02,67.02,67.02,67.02
XAGEUR,20260525,222200,67.02,67.02,67.02,67.02
XAGEUR,20260525,222300,67.02,67.02,67.02,67.02
XAGEUR,20260525,222400,67.02,67.02,67.02,67.02
XAGEUR,20260525,222500,67.02,67.02,67.02,67.02
XAGEUR,20260525,222600,67.02,67.02,67.02,67.02
XAGEUR,20260525,222700,67.02,67.02,67.02,67.02
XAGEUR,20260525,222800,67.02,67.02,67.02,67.02
XAGEUR,20260525,222900,67.02,67.02,67.02,67.02
XAGEUR,20260525,223000,67.02,67.02,67.02,67.02
XAGEUR,20260525,223100,67.02,67.02,67.02,67.02
XAGEUR,20260525,223200,67.02,67.02,67.02,67.02
XAGEUR,20260525,223300,67.02,67.02,67.02,67.02
XAGEUR,20260525,223400,67.02,67.02,67.02,67.02
XAGEUR,20260525,223500,67.02,67.02,67.02,67.02
XAGEUR,20260525,223600,67.02,67.02,67.02,67.02
XAGEUR,20260525,223700,67.02,67.02,67.02,67.02
XAGEUR,20260525,223800,67.02,67.02,67.02,67.02
XAGEUR,20260525,223900,67.02,67.02,67.02,67.02
XAGEUR,20260525,224000,67.02,67.02,67.02,67.02
XAGEUR,20260525,224100,67.02,67.02,67.02,67.02
XAGEUR,20260525,224200,67.02,67.02,67.02,67.02
XAGEUR,20260525,224300,67.02,67.02,67.02,67.02
XAGEUR,20260525,224400,67.02,67.02,67.02,67.02
XAGEUR,20260525,224500,67.02,67.02,67.02,67.02
XAGEUR,20260525,224600,67.02,67.02,67.02,67.02
XAGEUR,20260525,224700,67.02,67.02,67.02,67.02
XAGEUR,20260525,224800,67.02,67.02,67.02,67.02
XAGEUR,20260525,224900,67.02,67.02,67.02,67.02
XAGEUR,20260525,225000,67.02,67.02,67.02,67.02
XAGEUR,20260525,225100,67.02,67.02,67.02,67.02
XAGEUR,20260525,225200,67.02,67.02,67.02,67.02
XAGEUR,20260525,225300,67.02,67.02,67.02,67.02
XAGEUR,20260525,225400,67.02,67.02,67.02,67.02
XAGEUR,20260525,225500,67.02,67.02,67.02,67.02
XAGEUR,20260525,225600,67.02,67.02,67.02,67.02
XAGEUR,20260525,225700,67.02,67.02,67.02,67.02
XAGEUR,20260525,225800,67.02,67.02,67.02,67.02
XAGEUR,20260525,225900,67.02,67.02,67.02,67.02
XAGEUR,20260525,230000,67.02,67.02,67.01,67.01
XAGEUR,20260525,230100,67.01,67.01,67.01,67.01
XAGEUR,20260525,230200,67.01,67.01,67.01,67.01
XAGEUR,20260525,230300,67.01,67.01,67.01,67.01
XAGEUR,20260525,230400,67.01,67.01,67.01,67.01
XAGEUR,20260525,230500,67.01,67.01,67.01,67.01
XAGEUR,20260525,230600,67.01,67.01,67.01,67.01
XAGEUR,20260525,230700,67.01,67.01,67.01,67.01
XAGEUR,20260525,230800,67.01,67.01,67.01,67.01
XAGEUR,20260525,230900,67.01,67.01,67.01,67.01
XAGEUR,20260525,231000,67.01,67.01,67.01,67.01
XAGEUR,20260525,231100,67.01,67.01,67.01,67.01
XAGEUR,20260525,231200,67.01,67.01,67.01,67.01
XAGEUR,20260525,231300,67.01,67.01,67.01,67.01
XAGEUR,20260525,231400,67.01,67.01,67.01,67.01
XAGEUR,20260525,231500,67.01,67.01,67.01,67.01
XAGEUR,20260525,231600,67.01,67.01,67.01,67.01
XAGEUR,20260525,231700,67.01,67.01,67.01,67.01
XAGEUR,20260525,231800,67.01,67.01,67.01,67.01
XAGEUR,20260525,231900,67.01,67.01,67.01,67.01
XAGEUR,20260525,232000,67.01,67.01,67.01,67.01
XAGEUR,20260525,232100,67.01,67.01,67.01,67.01
XAGEUR,20260525,232200,67.01,67.01,67.01,67.01
XAGEUR,20260525,232300,67.01,67.01,67.01,67.01
XAGEUR,20260525,232400,67.01,67.01,67.01,67.01
XAGEUR,20260525,232500,67.01,67.01,67.01,67.01
XAGEUR,20260525,232600,67.01,67.01,67.01,67.01
XAGEUR,20260525,232700,67.01,67.01,67.01,67.01
XAGEUR,20260525,232800,67.01,67.01,67.01,67.01
XAGEUR,20260525,232900,67.01,67.01,67.01,67.01
XAGEUR,20260525,233000,67.01,67.01,67.01,67.01
XAGEUR,20260525,233100,67.01,67.01,67.01,67.01
XAGEUR,20260525,233200,67.01,67.01,67.01,67.01
XAGEUR,20260525,233300,67.01,67.01,67.01,67.01
XAGEUR,20260525,233400,67.01,67.01,67.01,67.01
XAGEUR,20260525,233500,67.01,67.01,67.01,67.01
XAGEUR,20260525,233600,67.01,67.01,67.01,67.01
XAGEUR,20260525,233700,67.01,67.01,67.01,67.01
XAGEUR,20260525,233800,67.01,67.01,67.01,67.01
XAGEUR,20260525,233900,67.01,67.01,67.01,67.01
XAGEUR,20260525,234000,67.01,67.01,67.01,67.01
XAGEUR,20260525,234100,67.01,67.01,67.01,67.01
XAGEUR,20260525,234200,67.01,67.01,67.01,67.01
XAGEUR,20260525,234300,67.01,67.01,67.01,67.01
XAGEUR,20260525,234400,67.01,67.01,67.01,67.01
XAGEUR,20260525,234500,67.01,67.01,67.01,67.01
XAGEUR,20260525,234600,67.01,67.01,67.01,67.01
XAGEUR,20260525,234700,67.01,67.01,67.01,67.01
XAGEUR,20260525,234800,67.01,67.01,67.01,67.01
XAGEUR,20260525,234900,67.01,67.01,67.01,67.01
XAGEUR,20260525,235000,67.01,67.01,67.01,67.01
XAGEUR,20260525,235100,67.01,67.01,67.01,67.01
XAGEUR,20260525,235200,67.01,67.01,67.01,67.01
XAGEUR,20260525,235300,67.01,67.01,67.01,67.01
XAGEUR,20260525,235400,67.01,67.01,67.01,67.01
XAGEUR,20260525,235500,67.01,67.01,67.01,67.01
XAGEUR,20260525,235600,67.01,67.01,67.01,67.01
XAGEUR,20260525,235700,67.01,67.01,67.01,67.01
XAGEUR,20260525,235800,67.01,67.01,67.01,67.01
XAGEUR,20260525,235900,67.01,67.01,67.01,67.01
XAGEUR,20260526,000000,67.01,67.01,67.01,67.01
GBPCAD,20260525,000100,1.8586,1.8589,1.8580,1.8589
GBPCAD,20260525,000200,1.8597,1.8602,1.8597,1.8602
GBPCAD,20260525,000300,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260525,000400,1.8605,1.8605,1.8603,1.8604
GBPCAD,20260525,000500,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260525,000600,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260525,000700,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260525,000800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,000900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,001000,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260525,001100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260525,001200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,001300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260525,001400,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260525,001500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,001600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260525,001700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260525,001800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260525,001900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260525,002000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,002100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,002200,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260525,002300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,002400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,002500,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260525,002600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260525,002700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260525,002800,1.8601,1.8606,1.8601,1.8606
GBPCAD,20260525,002900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,003000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260525,003100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260525,003200,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260525,003300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,003400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,003500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260525,003600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,003700,1.8602,1.8602,1.8600,1.8602
GBPCAD,20260525,003800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,003900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260525,004000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,004100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260525,004200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260525,004300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260525,004400,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260525,004500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260525,004600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260525,004700,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260525,004800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,004900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,005000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,005100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,005200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260525,005300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,005400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,005500,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260525,005600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260525,005700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,005800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,005900,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260525,010000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,010100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260525,010200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,010300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,010400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,010500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,010600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260525,010700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260525,010800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,010900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,011000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,011100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,011200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,011300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,011400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,011500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,011600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,011700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,011800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,011900,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260525,012000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,012100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,012200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,012300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,012400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,012500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,012600,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,012700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,012800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,012900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,013000,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260525,013100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,013200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,013300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260525,013400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,013500,1.8603,1.8605,1.8603,1.8604
GBPCAD,20260525,013600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,013700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,013800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,013900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,014000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,014100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260525,014200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,014300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,014400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,014500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,014600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260525,014700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,014800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260525,014900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,015000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,015100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260525,015200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,015300,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260525,015400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260525,015500,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260525,015600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,015700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,015800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,015900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,020000,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260525,020100,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260525,020200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,020300,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260525,020400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,020500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,020600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260525,020700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,020800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260525,020900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,021000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260525,021100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,021200,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260525,021300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,021400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,021500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,021600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260525,021700,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260525,021800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,021900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,022000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260525,022100,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260525,022200,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260525,022300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,022400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,022500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,022600,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260525,022700,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260525,022800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,022900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260525,023000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260525,023100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,023200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260525,023300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260525,023400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260525,023500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,023600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,023700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260525,023800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,023900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,024000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260525,024100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260525,024200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,024300,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,024400,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260525,024500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,024600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,024700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,024800,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260525,024900,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260525,025000,1.8608,1.8612,1.8608,1.8612
GBPCAD,20260525,025100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260525,025200,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260525,025300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260525,025400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260525,025500,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260525,025600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260525,025700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,025800,1.8607,1.8607,1.8604,1.8604
GBPCAD,20260525,025900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260525,030000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260525,030100,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260525,030200,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260525,030300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260525,030400,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260525,030500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,030600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,030700,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260525,030800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,030900,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260525,031000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260525,031100,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260525,031200,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260525,031300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,031400,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260525,031500,1.8603,1.8606,1.8603,1.8605
GBPCAD,20260525,031600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,031700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,031800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,031900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260525,032000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,032100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,032200,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260525,032300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,032400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260525,032500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,032600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,032700,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260525,032800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,032900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,033000,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260525,033100,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260525,033200,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260525,033300,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260525,033400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260525,033500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260525,033600,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260525,033700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,033800,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260525,033900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,034000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,034100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,034200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,034300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260525,034400,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260525,034500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260525,034600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260525,034700,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260525,034800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260525,034900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260525,035000,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260525,035100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,035200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,035300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260525,035400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,035500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260525,035600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260525,035700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260525,035800,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260525,035900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,040000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,040100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,040200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,040300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,040400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,040500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,040600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,040700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260525,040800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260525,040900,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260525,041000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,041100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,041200,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260525,041300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,041400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,041500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,041600,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260525,041700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260525,041800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260525,041900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,042000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,042100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260525,042200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,042300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,042400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260525,042500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,042600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,042700,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260525,042800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,042900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,043000,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260525,043100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,043200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,043300,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260525,043400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,043500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,043600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,043700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,043800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,043900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,044000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,044100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260525,044200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,044300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,044400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,044500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,044600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,044700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260525,044800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,044900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260525,045000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,045100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,045200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,045300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,045400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260525,045500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,045600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260525,045700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260525,045800,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260525,045900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260525,050000,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260525,050100,1.8594,1.8596,1.8594,1.8595
GBPCAD,20260525,050200,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260525,050300,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260525,050400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260525,050500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260525,050600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260525,050700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260525,050800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,050900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,051000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,051100,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260525,051200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,051300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260525,051400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,051500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260525,051600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,051700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,051800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260525,051900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,052000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260525,052100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260525,052200,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260525,052300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,052400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,052500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,052600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,052700,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260525,052800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,052900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,053000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,053100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260525,053200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260525,053300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260525,053400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260525,053500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260525,053600,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260525,053700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,053800,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260525,053900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,054000,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260525,054100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,054200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,054300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,054400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,054500,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260525,054600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260525,054700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260525,054800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,054900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,055000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,055100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,055200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,055300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,055400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,055500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,055600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260525,055700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,055800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260525,055900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260525,060000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,060100,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260525,060200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,060300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260525,060400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,060500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,060600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,060700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,060800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260525,060900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,061000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,061100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,061200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,061300,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,061400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,061500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,061600,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260525,061700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,061800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,061900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,062000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260525,062100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260525,062200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,062300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,062400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,062500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,062600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260525,062700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,062800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,062900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,063000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,063100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,063200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,063300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260525,063400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,063500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,063600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260525,063700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260525,063800,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260525,063900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,064000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,064100,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260525,064200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260525,064300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260525,064400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260525,064500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260525,064600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260525,064700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260525,064800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260525,064900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260525,065000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260525,065100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260525,065200,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260525,065300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260525,065400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260525,065500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260525,065600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260525,065700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260525,065800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260525,065900,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260525,070000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260525,070100,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260525,070200,1.8611,1.8612,1.8610,1.8612
GBPCAD,20260525,070300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260525,070400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260525,070500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260525,070600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260525,070700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260525,070800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260525,070900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260525,071000,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260525,071100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260525,071200,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260525,071300,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260525,071400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,071500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,071600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,071700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,071800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260525,071900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260525,072000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260525,072100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260525,072200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,072300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,072400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,072500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260525,072600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,072700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260525,072800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260525,072900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,073000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,073100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260525,073200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260525,073300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260525,073400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,073500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260525,073600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260525,073700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,073800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260525,073900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260525,074000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,074100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,074200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260525,074300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260525,074400,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260525,074500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,074600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260525,074700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,074800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,074900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,075000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,075100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260525,075200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,075300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260525,075400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,075500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,075600,1.8619,1.8619,1.8617,1.8618
GBPCAD,20260525,075700,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260525,075800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260525,075900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260525,080000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260525,080100,1.8614,1.8615,1.8613,1.8615
GBPCAD,20260525,080200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,080300,1.8615,1.8617,1.8615,1.8616
GBPCAD,20260525,080400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,080500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,080600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260525,080700,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260525,080800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,080900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260525,081000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,081100,1.8618,1.8619,1.8617,1.8619
GBPCAD,20260525,081200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260525,081300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260525,081400,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260525,081500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260525,081600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260525,081700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260525,081800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,081900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260525,082000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260525,082100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260525,082200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260525,082300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260525,082400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260525,082500,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260525,082600,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260525,082700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,082800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,082900,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260525,083000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,083100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260525,083200,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260525,083300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,083400,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260525,083500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,083600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260525,083700,1.8615,1.8617,1.8615,1.8616
GBPCAD,20260525,083800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260525,083900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260525,084000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260525,084100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,084200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,084300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,084400,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260525,084500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260525,084600,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260525,084700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,084800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,084900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,085000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260525,085100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,085200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,085300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,085400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260525,085500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260525,085600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,085700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,085800,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260525,085900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,090000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260525,090100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260525,090200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260525,090300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260525,090400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260525,090500,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260525,090600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260525,090700,1.8620,1.8621,1.8619,1.8619
GBPCAD,20260525,090800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260525,090900,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260525,091000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260525,091100,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260525,091200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260525,091300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260525,091400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260525,091500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260525,091600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260525,091700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,091800,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260525,091900,1.8617,1.8617,1.8612,1.8612
GBPCAD,20260525,092000,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260525,092100,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260525,092200,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260525,092300,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260525,092400,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260525,092500,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260525,092600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260525,092700,1.8614,1.8614,1.8612,1.8613
GBPCAD,20260525,092800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260525,092900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260525,093000,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260525,093100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260525,093200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260525,093300,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260525,093400,1.8617,1.8618,1.8616,1.8616
GBPCAD,20260525,093500,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260525,093600,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260525,093700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260525,093800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260525,093900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260525,094000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,094100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,094200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260525,094300,1.8616,1.8617,1.8615,1.8617
GBPCAD,20260525,094400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260525,094500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260525,094600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260525,094700,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260525,094800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260525,094900,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260525,095000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,095100,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260525,095200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260525,095300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260525,095400,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260525,095500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260525,095600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260525,095700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260525,095800,1.8618,1.8623,1.8618,1.8623
GBPCAD,20260525,095900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260525,100000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260525,100100,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260525,100200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,100300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260525,100400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260525,100500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260525,100600,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260525,100700,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260525,100800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260525,100900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260525,101000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260525,101100,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260525,101200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,101300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,101400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260525,101500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260525,101600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,101700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260525,101800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,101900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,102000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260525,102100,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260525,102200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,102300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,102400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260525,102500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,102600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260525,102700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,102800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260525,102900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,103000,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260525,103100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,103200,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260525,103300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,103400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,103500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,103600,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260525,103700,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260525,103800,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260525,103900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,104000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,104100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,104200,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260525,104300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,104400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,104500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,104600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,104700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260525,104800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260525,104900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,105000,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260525,105100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,105200,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260525,105300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260525,105400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,105500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,105600,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260525,105700,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260525,105800,1.8628,1.8631,1.8628,1.8631
GBPCAD,20260525,105900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260525,110000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,110100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,110200,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260525,110300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,110400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,110500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,110600,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260525,110700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,110800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,110900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,111000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,111100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260525,111200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,111300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,111400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,111500,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260525,111600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,111700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260525,111800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,111900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,112000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,112100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,112200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,112300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,112400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,112500,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260525,112600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,112700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,112800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,112900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,113000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,113100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,113200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,113300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,113400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,113500,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,113600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,113700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,113800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,113900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,114000,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,114100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,114200,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,114300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,114400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,114500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,114600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,114700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,114800,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,114900,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,115000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260525,115100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,115200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260525,115300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,115400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,115500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,115600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,115700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,115800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,115900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,120000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,120100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,120200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,120300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,120400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,120500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,120600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,120700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,120800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,120900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,121000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,121100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,121200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,121300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,121400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,121500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,121600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,121700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,121800,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260525,121900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,122000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,122100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,122200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260525,122300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,122400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,122500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,122600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,122700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260525,122800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,122900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,123000,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260525,123100,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260525,123200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,123300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,123400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,123500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,123600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260525,123700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,123800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,123900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,124000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,124100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,124200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260525,124300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,124400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,124500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260525,124600,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260525,124700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,124800,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260525,124900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,125000,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260525,125100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,125200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,125300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,125400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,125500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,125600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,125700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,125800,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260525,125900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,130000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,130100,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260525,130200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,130300,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260525,130400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,130500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,130600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,130700,1.8635,1.8635,1.8632,1.8632
GBPCAD,20260525,130800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,130900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,131000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,131100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,131200,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260525,131300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,131400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260525,131500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,131600,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,131700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,131800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,131900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,132000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,132100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,132200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,132300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,132400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,132500,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260525,132600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,132700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,132800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,132900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,133000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,133100,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260525,133200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,133300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,133400,1.8637,1.8640,1.8637,1.8638
GBPCAD,20260525,133500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260525,133600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,133700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260525,133800,1.8639,1.8640,1.8638,1.8639
GBPCAD,20260525,133900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,134000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,134100,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260525,134200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260525,134300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,134400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,134500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,134600,1.8641,1.8644,1.8641,1.8643
GBPCAD,20260525,134700,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260525,134800,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260525,134900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260525,135000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260525,135100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260525,135200,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260525,135300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260525,135400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260525,135500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260525,135600,1.8642,1.8643,1.8641,1.8641
GBPCAD,20260525,135700,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260525,135800,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260525,135900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,140000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260525,140100,1.8638,1.8640,1.8638,1.8638
GBPCAD,20260525,140200,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260525,140300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260525,140400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260525,140500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260525,140600,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260525,140700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,140800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260525,140900,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260525,141000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260525,141100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260525,141200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260525,141300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260525,141400,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260525,141500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260525,141600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260525,141700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260525,141800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260525,141900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260525,142000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260525,142100,1.8643,1.8645,1.8643,1.8644
GBPCAD,20260525,142200,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260525,142300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260525,142400,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260525,142500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260525,142600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260525,142700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260525,142800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260525,142900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,143000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,143100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260525,143200,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260525,143300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260525,143400,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260525,143500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260525,143600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260525,143700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260525,143800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260525,143900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260525,144000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260525,144100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260525,144200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260525,144300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,144400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260525,144500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260525,144600,1.8642,1.8643,1.8640,1.8641
GBPCAD,20260525,144700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260525,144800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260525,144900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260525,145000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260525,145100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,145200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,145300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,145400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,145500,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260525,145600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,145700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,145800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,145900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,150000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,150100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,150200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,150300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,150400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,150500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260525,150600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260525,150700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,150800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260525,150900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,151000,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,151100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,151200,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260525,151300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260525,151400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,151500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260525,151600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,151700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260525,151800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,151900,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260525,152000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,152100,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260525,152200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,152300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260525,152400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260525,152500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260525,152600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,152700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260525,152800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260525,152900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,153000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,153100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260525,153200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260525,153300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260525,153400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260525,153500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260525,153600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,153700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260525,153800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260525,153900,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,154000,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,154100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,154200,1.8637,1.8637,1.8634,1.8634
GBPCAD,20260525,154300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,154400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,154500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,154600,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260525,154700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,154800,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,154900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,155000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,155100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,155200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260525,155300,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260525,155400,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,155500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,155600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,155700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,155800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260525,155900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260525,160000,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260525,160100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,160200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,160300,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260525,160400,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260525,160500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,160600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,160700,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260525,160800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,160900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,161000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260525,161100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,161200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,161300,1.8627,1.8627,1.8624,1.8624
GBPCAD,20260525,161400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,161500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,161600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260525,161700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260525,161800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,161900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260525,162000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,162100,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260525,162200,1.8626,1.8627,1.8625,1.8625
GBPCAD,20260525,162300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,162400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260525,162500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260525,162600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,162700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,162800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260525,162900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,163000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,163100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260525,163200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,163300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,163400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260525,163500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260525,163600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,163700,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260525,163800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,163900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,164000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,164100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,164200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260525,164300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260525,164400,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260525,164500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,164600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,164700,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260525,164800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,164900,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260525,165000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,165100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,165200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260525,165300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260525,165400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,165500,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260525,165600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260525,165700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260525,165800,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260525,165900,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260525,170000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260525,170100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,170200,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260525,170300,1.8627,1.8627,1.8624,1.8626
GBPCAD,20260525,170400,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260525,170500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,170600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,170700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260525,170800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,170900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,171000,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260525,171100,1.8619,1.8625,1.8619,1.8625
GBPCAD,20260525,171200,1.8626,1.8628,1.8625,1.8628
GBPCAD,20260525,171300,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260525,171400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260525,171500,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260525,171600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260525,171700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260525,171800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,171900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260525,172000,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260525,172100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,172200,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260525,172300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,172400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260525,172500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260525,172600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,172700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260525,172800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260525,172900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260525,173000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,173100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,173200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260525,173300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,173400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,173500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,173600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,173700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,173800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260525,173900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,174000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,174100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,174200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,174300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260525,174400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260525,174500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,174600,1.8626,1.8627,1.8625,1.8625
GBPCAD,20260525,174700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,174800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,174900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260525,175000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,175100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260525,175200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,175300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,175400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,175500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,175600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260525,175700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260525,175800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,175900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,180000,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260525,180100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260525,180200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260525,180300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260525,180400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,180500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,180600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,180700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,180800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,180900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,181000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,181100,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260525,181200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260525,181300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260525,181400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,181500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,181600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,181700,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260525,181800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,181900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,182000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,182100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,182200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260525,182300,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260525,182400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,182500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,182600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260525,182700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,182800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,182900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,183000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260525,183100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260525,183200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260525,183300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260525,183400,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260525,183500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260525,183600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,183700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260525,183800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,183900,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260525,184000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,184100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,184200,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260525,184300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260525,184400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,184500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,184600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,184700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,184800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260525,184900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,185000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,185100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,185200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,185300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,185400,1.8633,1.8635,1.8633,1.8633
GBPCAD,20260525,185500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260525,185600,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260525,185700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,185800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,185900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,190000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,190100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,190200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,190300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,190400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,190500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,190600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,190700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,190800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,190900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,191000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,191100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,191200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,191300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,191400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260525,191500,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260525,191600,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,191700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,191800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,191900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,192000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,192100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,192200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,192300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260525,192400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260525,192500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,192600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,192700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,192800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,192900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,193000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,193100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,193200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,193300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,193400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,193500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,193600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,193700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,193800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,193900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,194000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,194100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,194200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,194300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,194400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,194500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,194600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,194700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,194800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,194900,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260525,195000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,195100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,195200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,195300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,195400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,195500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,195600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,195700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,195800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,195900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,200000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,200100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,200200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,200300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260525,200400,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,200500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,200600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,200700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,200800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,200900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,201000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,201100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,201200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,201300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,201400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,201500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,201600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,201700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,201800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,201900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,202900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,203900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,204000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,204100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,204200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260525,204300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,204400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,204500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,204600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,204700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,204800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,204900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,205000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,205100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,205200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,205300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260525,205400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,205500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,205600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,205700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,205800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,205900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,210000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,210100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,210200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,210300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,210400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,210500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,210600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,210700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,210800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,210900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,211000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260525,211100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,211200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,211300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,211400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,211500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,211600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,211700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,211800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260525,211900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,212900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,213000,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260525,213100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,213200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,213300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,213400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,213500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,213600,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260525,213700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,213800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260525,213900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,214000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,214100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,214200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,214300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,214400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,214500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,214600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,214700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,214800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,214900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,215000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,215100,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260525,215200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,215300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,215400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,215500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,215600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260525,215700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,215800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,215900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,220000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,220100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,220200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,220300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,220400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,220500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,220600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,220700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,220800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,220900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,221000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,221100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,221200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,221300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,221400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,221500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,221600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,221700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,221800,1.8637,1.8637,1.8635,1.8636
GBPCAD,20260525,221900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,222000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,222100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,222200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,222300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,222400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,222500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,222600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,222700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,222800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,222900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,223000,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260525,223100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,223200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,223300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,223400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,223500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,223600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,223700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,223800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260525,223900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,224000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,224100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,224200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,224300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,224400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,224500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,224600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,224700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,224800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,224900,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260525,225000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,225100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,225200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,225300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,225400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260525,225500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,225600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,225700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,225800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260525,225900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,230000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260525,230100,1.8637,1.8637,1.8634,1.8634
GBPCAD,20260525,230200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,230300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,230400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260525,230500,1.8629,1.8629,1.8624,1.8628
GBPCAD,20260525,230600,1.8630,1.8634,1.8630,1.8634
GBPCAD,20260525,230700,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260525,230800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260525,230900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,231000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,231100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,231200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260525,231300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260525,231400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260525,231500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260525,231600,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260525,231700,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260525,231800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,231900,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260525,232000,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260525,232100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260525,232200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260525,232300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260525,232400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260525,232500,1.8631,1.8631,1.8627,1.8627
GBPCAD,20260525,232600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260525,232700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260525,232800,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260525,232900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260525,233000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260525,233100,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260525,233200,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260525,233300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260525,233400,1.8628,1.8632,1.8628,1.8632
GBPCAD,20260525,233500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260525,233600,1.8633,1.8637,1.8633,1.8635
GBPCAD,20260525,233700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260525,233800,1.8636,1.8637,1.8634,1.8635
GBPCAD,20260525,233900,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260525,234000,1.8636,1.8636,1.8633,1.8634
GBPCAD,20260525,234100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260525,234200,1.8632,1.8633,1.8631,1.8633
GBPCAD,20260525,234300,1.8632,1.8634,1.8632,1.8633
GBPCAD,20260525,234400,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260525,234500,1.8633,1.8635,1.8632,1.8635
GBPCAD,20260525,234600,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260525,234700,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260525,234800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,234900,1.8636,1.8636,1.8632,1.8633
GBPCAD,20260525,235000,1.8634,1.8636,1.8633,1.8636
GBPCAD,20260525,235100,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,235200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,235300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,235400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260525,235500,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260525,235600,1.8637,1.8639,1.8637,1.8637
GBPCAD,20260525,235700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260525,235800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260525,235900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260526,000000,1.8640,1.8640,1.8638,1.8638
GBPAUD,20260525,000100,1.8803,1.8809,1.8803,1.8809
GBPAUD,20260525,000200,1.8811,1.8812,1.8809,1.8811
GBPAUD,20260525,000300,1.8812,1.8815,1.8811,1.8815
GBPAUD,20260525,000400,1.8817,1.8818,1.8816,1.8817
GBPAUD,20260525,000500,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260525,000600,1.8818,1.8818,1.8816,1.8818
GBPAUD,20260525,000700,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,000800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,000900,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260525,001000,1.8822,1.8823,1.8821,1.8822
GBPAUD,20260525,001100,1.8823,1.8824,1.8822,1.8822
GBPAUD,20260525,001200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,001300,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260525,001400,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260525,001500,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,001600,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260525,001700,1.8822,1.8824,1.8822,1.8823
GBPAUD,20260525,001800,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260525,001900,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,002000,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,002100,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260525,002200,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260525,002300,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260525,002400,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,002500,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260525,002600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,002700,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260525,002800,1.8828,1.8832,1.8828,1.8831
GBPAUD,20260525,002900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260525,003000,1.8833,1.8839,1.8833,1.8839
GBPAUD,20260525,003100,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260525,003200,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260525,003300,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260525,003400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260525,003500,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260525,003600,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260525,003700,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260525,003800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260525,003900,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260525,004000,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260525,004100,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260525,004200,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260525,004300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260525,004400,1.8835,1.8836,1.8834,1.8836
GBPAUD,20260525,004500,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260525,004600,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260525,004700,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260525,004800,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260525,004900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260525,005000,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260525,005100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,005200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,005300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260525,005400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260525,005500,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260525,005600,1.8826,1.8829,1.8826,1.8829
GBPAUD,20260525,005700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260525,005800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,005900,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260525,010000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260525,010100,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260525,010200,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260525,010300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,010400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,010500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,010600,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260525,010700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260525,010800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,010900,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,011000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260525,011100,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260525,011200,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,011300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260525,011400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260525,011500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260525,011600,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260525,011700,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260525,011800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,011900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,012000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,012100,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,012200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,012300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,012400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,012500,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,012600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,012700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,012800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,012900,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260525,013000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,013100,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260525,013200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,013300,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260525,013400,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260525,013500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,013600,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,013700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,013800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,013900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,014000,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260525,014100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,014200,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,014300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,014400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,014500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,014600,1.8824,1.8826,1.8823,1.8826
GBPAUD,20260525,014700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,014800,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260525,014900,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260525,015000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260525,015100,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260525,015200,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260525,015300,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260525,015400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,015500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,015600,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,015700,1.8828,1.8830,1.8828,1.8829
GBPAUD,20260525,015800,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260525,015900,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260525,020000,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,020100,1.8832,1.8832,1.8830,1.8832
GBPAUD,20260525,020200,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260525,020300,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260525,020400,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260525,020500,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260525,020600,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260525,020700,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260525,020800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,020900,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260525,021000,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260525,021100,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,021200,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260525,021300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,021400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,021500,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260525,021600,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260525,021700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,021800,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260525,021900,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260525,022000,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260525,022100,1.8832,1.8832,1.8829,1.8829
GBPAUD,20260525,022200,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260525,022300,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260525,022400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,022500,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260525,022600,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260525,022700,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260525,022800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,022900,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,023000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,023100,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260525,023200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,023300,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,023400,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260525,023500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,023600,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260525,023700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,023800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,023900,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,024000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,024100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,024200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,024300,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,024400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,024500,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260525,024600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,024700,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,024800,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,024900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,025000,1.8821,1.8821,1.8819,1.8820
GBPAUD,20260525,025100,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,025200,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,025300,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,025400,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260525,025500,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260525,025600,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260525,025700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,025800,1.8822,1.8824,1.8820,1.8824
GBPAUD,20260525,025900,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260525,030000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,030100,1.8825,1.8825,1.8822,1.8823
GBPAUD,20260525,030200,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,030300,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260525,030400,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260525,030500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,030600,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,030700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,030800,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260525,030900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,031000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,031100,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260525,031200,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260525,031300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,031400,1.8815,1.8815,1.8812,1.8812
GBPAUD,20260525,031500,1.8813,1.8814,1.8812,1.8812
GBPAUD,20260525,031600,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260525,031700,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,031800,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260525,031900,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260525,032000,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260525,032100,1.8815,1.8815,1.8813,1.8814
GBPAUD,20260525,032200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,032300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,032400,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260525,032500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,032600,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260525,032700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,032800,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260525,032900,1.8809,1.8809,1.8806,1.8806
GBPAUD,20260525,033000,1.8805,1.8806,1.8803,1.8803
GBPAUD,20260525,033100,1.8804,1.8815,1.8804,1.8815
GBPAUD,20260525,033200,1.8814,1.8814,1.8809,1.8810
GBPAUD,20260525,033300,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260525,033400,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,033500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,033600,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260525,033700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,033800,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260525,033900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260525,034000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,034100,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260525,034200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260525,034300,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260525,034400,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260525,034500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,034600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,034700,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260525,034800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260525,034900,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260525,035000,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260525,035100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,035200,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260525,035300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,035400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,035500,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260525,035600,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260525,035700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,035800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,035900,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260525,040000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,040100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,040200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260525,040300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,040400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,040500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,040600,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260525,040700,1.8804,1.8804,1.8801,1.8801
GBPAUD,20260525,040800,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260525,040900,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260525,041000,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260525,041100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260525,041200,1.8798,1.8801,1.8798,1.8801
GBPAUD,20260525,041300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260525,041400,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260525,041500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260525,041600,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260525,041700,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260525,041800,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260525,041900,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260525,042000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260525,042100,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260525,042200,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260525,042300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260525,042400,1.8796,1.8796,1.8794,1.8794
GBPAUD,20260525,042500,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260525,042600,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260525,042700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260525,042800,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260525,042900,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260525,043000,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260525,043100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260525,043200,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260525,043300,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260525,043400,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260525,043500,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260525,043600,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260525,043700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260525,043800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260525,043900,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260525,044000,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260525,044100,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260525,044200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260525,044300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260525,044400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260525,044500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260525,044600,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260525,044700,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260525,044800,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260525,044900,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260525,045000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260525,045100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260525,045200,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260525,045300,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,045400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260525,045500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260525,045600,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260525,045700,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260525,045800,1.8805,1.8805,1.8803,1.8804
GBPAUD,20260525,045900,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260525,050000,1.8805,1.8807,1.8805,1.8806
GBPAUD,20260525,050100,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260525,050200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,050300,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260525,050400,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260525,050500,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260525,050600,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260525,050700,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260525,050800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260525,050900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,051000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,051100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,051200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,051300,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260525,051400,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260525,051500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260525,051600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,051700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,051800,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260525,051900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,052000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,052100,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260525,052200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260525,052300,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260525,052400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,052500,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260525,052600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,052700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,052800,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260525,052900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,053000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,053100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,053200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260525,053300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,053400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,053500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,053600,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260525,053700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,053800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,053900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,054000,1.8809,1.8813,1.8809,1.8812
GBPAUD,20260525,054100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,054200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,054300,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260525,054400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,054500,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260525,054600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,054700,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260525,054800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,054900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,055000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,055100,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,055200,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260525,055300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,055400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,055500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,055600,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260525,055700,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260525,055800,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260525,055900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,060000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,060100,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260525,060200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,060300,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260525,060400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,060500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,060600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,060700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,060800,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260525,060900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,061000,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260525,061100,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,061200,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260525,061300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,061400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,061500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,061600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,061700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,061800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,061900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,062000,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,062100,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260525,062200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,062300,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260525,062400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,062500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,062600,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260525,062700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,062800,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,062900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,063000,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260525,063100,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260525,063200,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260525,063300,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260525,063400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,063500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,063600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,063700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,063800,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260525,063900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,064000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,064100,1.8806,1.8806,1.8803,1.8803
GBPAUD,20260525,064200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,064300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,064400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,064500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,064600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,064700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,064800,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260525,064900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260525,065000,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260525,065100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260525,065200,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260525,065300,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260525,065400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,065500,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260525,065600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,065700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,065800,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260525,065900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,070000,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260525,070100,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260525,070200,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260525,070300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260525,070400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,070500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,070600,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,070700,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,070800,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260525,070900,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260525,071000,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260525,071100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,071200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260525,071300,1.8805,1.8805,1.8802,1.8804
GBPAUD,20260525,071400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,071500,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260525,071600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,071700,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260525,071800,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260525,071900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,072000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,072100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260525,072200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,072300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,072400,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260525,072500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,072600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,072700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,072800,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,072900,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260525,073000,1.8805,1.8810,1.8805,1.8810
GBPAUD,20260525,073100,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,073200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260525,073300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,073400,1.8810,1.8810,1.8808,1.8809
GBPAUD,20260525,073500,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260525,073600,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260525,073700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,073800,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260525,073900,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260525,074000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,074100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,074200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,074300,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260525,074400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,074500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,074600,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,074700,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260525,074800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,074900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,075000,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260525,075100,1.8811,1.8812,1.8810,1.8812
GBPAUD,20260525,075200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,075300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,075400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,075500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,075600,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260525,075700,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260525,075800,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260525,075900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,080000,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260525,080100,1.8811,1.8812,1.8809,1.8809
GBPAUD,20260525,080200,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260525,080300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,080400,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260525,080500,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,080600,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260525,080700,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260525,080800,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260525,080900,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260525,081000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,081100,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260525,081200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,081300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,081400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,081500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,081600,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260525,081700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260525,081800,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260525,081900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260525,082000,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260525,082100,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260525,082200,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260525,082300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,082400,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260525,082500,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260525,082600,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260525,082700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,082800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,082900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,083000,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260525,083100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,083200,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260525,083300,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260525,083400,1.8806,1.8807,1.8805,1.8806
GBPAUD,20260525,083500,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260525,083600,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260525,083700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,083800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,083900,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260525,084000,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260525,084100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,084200,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260525,084300,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260525,084400,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260525,084500,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260525,084600,1.8808,1.8811,1.8808,1.8811
GBPAUD,20260525,084700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,084800,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260525,084900,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260525,085000,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260525,085100,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,085200,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260525,085300,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260525,085400,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260525,085500,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,085600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,085700,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,085800,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260525,085900,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260525,090000,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260525,090100,1.8814,1.8815,1.8813,1.8814
GBPAUD,20260525,090200,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260525,090300,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,090400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,090500,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260525,090600,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,090700,1.8816,1.8818,1.8816,1.8817
GBPAUD,20260525,090800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,090900,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260525,091000,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,091100,1.8820,1.8820,1.8817,1.8818
GBPAUD,20260525,091200,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260525,091300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,091400,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,091500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,091600,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,091700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,091800,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260525,091900,1.8826,1.8830,1.8826,1.8830
GBPAUD,20260525,092000,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260525,092100,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260525,092200,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260525,092300,1.8827,1.8827,1.8825,1.8826
GBPAUD,20260525,092400,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260525,092500,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260525,092600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,092700,1.8826,1.8826,1.8823,1.8823
GBPAUD,20260525,092800,1.8822,1.8822,1.8819,1.8819
GBPAUD,20260525,092900,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260525,093000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,093100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,093200,1.8820,1.8820,1.8817,1.8817
GBPAUD,20260525,093300,1.8816,1.8817,1.8815,1.8815
GBPAUD,20260525,093400,1.8814,1.8816,1.8814,1.8815
GBPAUD,20260525,093500,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260525,093600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,093700,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260525,093800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,093900,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260525,094000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,094100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,094200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,094300,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,094400,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260525,094500,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260525,094600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,094700,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260525,094800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,094900,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,095000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,095100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,095200,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,095300,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,095400,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260525,095500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,095600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,095700,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,095800,1.8823,1.8826,1.8823,1.8826
GBPAUD,20260525,095900,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260525,100000,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260525,100100,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260525,100200,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,100300,1.8825,1.8825,1.8823,1.8824
GBPAUD,20260525,100400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,100500,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260525,100600,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,100700,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260525,100800,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260525,100900,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260525,101000,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260525,101100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260525,101200,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260525,101300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260525,101400,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260525,101500,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260525,101600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,101700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,101800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,101900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,102000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,102100,1.8830,1.8830,1.8827,1.8827
GBPAUD,20260525,102200,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260525,102300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,102400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260525,102500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260525,102600,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260525,102700,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260525,102800,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,102900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260525,103000,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260525,103100,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260525,103200,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260525,103300,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260525,103400,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260525,103500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,103600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,103700,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260525,103800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,103900,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260525,104000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,104100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,104200,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260525,104300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,104400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,104500,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260525,104600,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260525,104700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,104800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,104900,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,105000,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260525,105100,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260525,105200,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260525,105300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,105400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,105500,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,105600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,105700,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,105800,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260525,105900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,110000,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260525,110100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,110200,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,110300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,110400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,110500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,110600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,110700,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,110800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,110900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,111000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,111100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,111200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,111300,1.8821,1.8822,1.8820,1.8822
GBPAUD,20260525,111400,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,111500,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,111600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,111700,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260525,111800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,111900,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,112000,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,112100,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,112200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,112300,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,112400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,112500,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,112600,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,112700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,112800,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,112900,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,113000,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260525,113100,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260525,113200,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,113300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,113400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,113500,1.8825,1.8825,1.8821,1.8821
GBPAUD,20260525,113600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,113700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,113800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,113900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,114000,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,114100,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,114200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,114300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,114400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,114500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,114600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,114700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,114800,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,114900,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260525,115000,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,115100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,115200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,115300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,115400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,115500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,115600,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,115700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,115800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,115900,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,120000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,120100,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,120200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,120300,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,120400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,120500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,120600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,120700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,120800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,120900,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,121000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,121100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,121200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,121300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,121400,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260525,121500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,121600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,121700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,121800,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260525,121900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,122000,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,122100,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,122200,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260525,122300,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260525,122400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,122500,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260525,122600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,122700,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260525,122800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,122900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,123000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,123100,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260525,123200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,123300,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260525,123400,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,123500,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260525,123600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,123700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,123800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,123900,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,124000,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,124100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,124200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,124300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,124400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,124500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,124600,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260525,124700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,124800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,124900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,125000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,125100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,125200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,125300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,125400,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260525,125500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,125600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,125700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,125800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,125900,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260525,130000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,130100,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,130200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,130300,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,130400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,130500,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,130600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,130700,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,130800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,130900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,131000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,131100,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260525,131200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,131300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,131400,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260525,131500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,131600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,131700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,131800,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,131900,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,132000,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,132100,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,132200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,132300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,132400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,132500,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,132600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,132700,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260525,132800,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260525,132900,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,133000,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,133100,1.8825,1.8825,1.8821,1.8821
GBPAUD,20260525,133200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,133300,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260525,133400,1.8819,1.8820,1.8818,1.8818
GBPAUD,20260525,133500,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,133600,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260525,133700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,133800,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260525,133900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,134000,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260525,134100,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260525,134200,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260525,134300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,134400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,134500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,134600,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260525,134700,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260525,134800,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,134900,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,135000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,135100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,135200,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260525,135300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,135400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,135500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,135600,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260525,135700,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260525,135800,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,135900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,140000,1.8820,1.8822,1.8819,1.8822
GBPAUD,20260525,140100,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260525,140200,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260525,140300,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,140400,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260525,140500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,140600,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,140700,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,140800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,140900,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260525,141000,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260525,141100,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260525,141200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,141300,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260525,141400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,141500,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260525,141600,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,141700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,141800,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260525,141900,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,142000,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,142100,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,142200,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,142300,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260525,142400,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,142500,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,142600,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,142700,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,142800,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260525,142900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,143000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,143100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,143200,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260525,143300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,143400,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,143500,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,143600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,143700,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,143800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,143900,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260525,144000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,144100,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,144200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,144300,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,144400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,144500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,144600,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260525,144700,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260525,144800,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,144900,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,145000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,145100,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260525,145200,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,145300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,145400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,145500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,145600,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,145700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,145800,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,145900,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,150000,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260525,150100,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260525,150200,1.8825,1.8826,1.8824,1.8824
GBPAUD,20260525,150300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,150400,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,150500,1.8824,1.8824,1.8821,1.8821
GBPAUD,20260525,150600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,150700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,150800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,150900,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,151000,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,151100,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,151200,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,151300,1.8818,1.8820,1.8817,1.8820
GBPAUD,20260525,151400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,151500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,151600,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,151700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,151800,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260525,151900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,152000,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,152100,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260525,152200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,152300,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260525,152400,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,152500,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,152600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,152700,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260525,152800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,152900,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,153000,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,153100,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260525,153200,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,153300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,153400,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,153500,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,153600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,153700,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260525,153800,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260525,153900,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,154000,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260525,154100,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,154200,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260525,154300,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260525,154400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,154500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,154600,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260525,154700,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260525,154800,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260525,154900,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260525,155000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,155100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,155200,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260525,155300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,155400,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,155500,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,155600,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,155700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,155800,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260525,155900,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260525,160000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,160100,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260525,160200,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260525,160300,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260525,160400,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260525,160500,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260525,160600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,160700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,160800,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260525,160900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,161000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,161100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,161200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,161300,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260525,161400,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260525,161500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,161600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,161700,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260525,161800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,161900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,162000,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260525,162100,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260525,162200,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260525,162300,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260525,162400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,162500,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260525,162600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,162700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,162800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,162900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,163000,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260525,163100,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,163200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,163300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,163400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,163500,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260525,163600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,163700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,163800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,163900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,164000,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260525,164100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,164200,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260525,164300,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,164400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,164500,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260525,164600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,164700,1.8814,1.8815,1.8813,1.8815
GBPAUD,20260525,164800,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260525,164900,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260525,165000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,165100,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260525,165200,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260525,165300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,165400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,165500,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260525,165600,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260525,165700,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260525,165800,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260525,165900,1.8805,1.8807,1.8805,1.8805
GBPAUD,20260525,170000,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260525,170100,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260525,170200,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260525,170300,1.8806,1.8807,1.8805,1.8805
GBPAUD,20260525,170400,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260525,170500,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260525,170600,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260525,170700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260525,170800,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260525,170900,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260525,171000,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260525,171100,1.8805,1.8806,1.8802,1.8802
GBPAUD,20260525,171200,1.8801,1.8802,1.8800,1.8800
GBPAUD,20260525,171300,1.8799,1.8802,1.8799,1.8802
GBPAUD,20260525,171400,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260525,171500,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260525,171600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260525,171700,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260525,171800,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260525,171900,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260525,172000,1.8807,1.8807,1.8805,1.8805
GBPAUD,20260525,172100,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260525,172200,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260525,172300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260525,172400,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260525,172500,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260525,172600,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260525,172700,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260525,172800,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260525,172900,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260525,173000,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260525,173100,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260525,173200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,173300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,173400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260525,173500,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260525,173600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,173700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,173800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,173900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,174000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,174100,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260525,174200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,174300,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,174400,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,174500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,174600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,174700,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260525,174800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,174900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,175000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260525,175100,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260525,175200,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260525,175300,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260525,175400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,175500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260525,175600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260525,175700,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260525,175800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,175900,1.8815,1.8819,1.8815,1.8819
GBPAUD,20260525,180000,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,180100,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260525,180200,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260525,180300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,180400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,180500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,180600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,180700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,180800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,180900,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260525,181000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,181100,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260525,181200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,181300,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,181400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,181500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,181600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,181700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,181800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,181900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,182000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,182100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,182200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,182300,1.8820,1.8822,1.8820,1.8821
GBPAUD,20260525,182400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,182500,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,182600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,182700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,182800,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,182900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,183000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,183100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,183200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,183300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,183400,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,183500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,183600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,183700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,183800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,183900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,184000,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,184100,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,184200,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260525,184300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,184400,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260525,184500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,184600,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,184700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,184800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,184900,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,185000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,185100,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,185200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,185300,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,185400,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,185500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,185600,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,185700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,185800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,185900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,190000,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,190100,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,190200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,190300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,190400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,190500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,190600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,190700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,190800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,190900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,191000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,191100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,191200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,191300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,191400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,191500,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,191600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,191700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,191800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,191900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,192000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,192100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,192200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,192300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,192400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,192500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,192600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,192700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,192800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,192900,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260525,193000,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260525,193100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,193200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,193300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,193400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,193500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,193600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,193700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,193800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260525,193900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,194000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,194100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,194200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,194300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,194400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,194500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,194600,1.8816,1.8818,1.8816,1.8817
GBPAUD,20260525,194700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,194800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,194900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195100,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195400,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195500,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,195900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,200000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,200100,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,200200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,200300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,200400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,200500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,200600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,200700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,200800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,200900,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260525,201000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,201100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,201200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,201300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,201400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,201500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,201600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,201700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,201800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,201900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,202900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,203000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,203100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,203200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,203300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,203400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,203500,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260525,203600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,203700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,203800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,203900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,204000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,204100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,204200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,204300,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260525,204400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,204500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,204600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,204700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,204800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,204900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,205900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,210900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,211900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,212900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,213000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,213100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,213200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,213300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,213400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,213500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,213600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,213700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260525,213800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,213900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,214000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,214100,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,214200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,214300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,214400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,214500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,214600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,214700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,214800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,214900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,215000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,215100,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260525,215200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,215300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,215400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,215500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,215600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,215700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,215800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,215900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,220000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,220100,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260525,220200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,220300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,220400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,220500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,220600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,220700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,220800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,220900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,221900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,222000,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260525,222100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,222200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,222300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,222400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,222500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,222600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,222700,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260525,222800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,222900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,223000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260525,223100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,223200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,223300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,223400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,223500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,223600,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260525,223700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,223800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,223900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,224000,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,224100,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,224200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,224300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,224400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,224500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,224600,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,224700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,224800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,224900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,225000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,225100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,225200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,225300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,225400,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260525,225500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,225600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,225700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,225800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,225900,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,230000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260525,230100,1.8819,1.8819,1.8815,1.8815
GBPAUD,20260525,230200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,230300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,230400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260525,230500,1.8811,1.8811,1.8807,1.8811
GBPAUD,20260525,230600,1.8814,1.8824,1.8814,1.8824
GBPAUD,20260525,230700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,230800,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260525,230900,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260525,231000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260525,231100,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260525,231200,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,231300,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260525,231400,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260525,231500,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260525,231600,1.8826,1.8826,1.8822,1.8822
GBPAUD,20260525,231700,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260525,231800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,231900,1.8820,1.8820,1.8817,1.8819
GBPAUD,20260525,232000,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260525,232100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260525,232200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,232300,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,232400,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260525,232500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,232600,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260525,232700,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260525,232800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260525,232900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,233000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,233100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,233200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,233300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,233400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,233500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,233600,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260525,233700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260525,233800,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260525,233900,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260525,234000,1.8819,1.8824,1.8819,1.8822
GBPAUD,20260525,234100,1.8821,1.8821,1.8817,1.8817
GBPAUD,20260525,234200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260525,234300,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260525,234400,1.8817,1.8819,1.8816,1.8818
GBPAUD,20260525,234500,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260525,234600,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260525,234700,1.8825,1.8828,1.8825,1.8827
GBPAUD,20260525,234800,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260525,234900,1.8827,1.8827,1.8824,1.8825
GBPAUD,20260525,235000,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260525,235100,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260525,235200,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260525,235300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260525,235400,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260525,235500,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260525,235600,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260525,235700,1.8824,1.8825,1.8823,1.8824
GBPAUD,20260525,235800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260525,235900,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260526,000000,1.8827,1.8829,1.8826,1.8826
GBPNZD,20260525,000100,2.2919,2.2924,2.2917,2.2924
GBPNZD,20260525,000200,2.2931,2.2932,2.2929,2.2932
GBPNZD,20260525,000300,2.2933,2.2940,2.2932,2.2940
GBPNZD,20260525,000400,2.2939,2.2940,2.2937,2.2940
GBPNZD,20260525,000500,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260525,000600,2.2940,2.2940,2.2932,2.2933
GBPNZD,20260525,000700,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260525,000800,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,000900,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260525,001000,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260525,001100,2.2938,2.2939,2.2936,2.2939
GBPNZD,20260525,001200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260525,001300,2.2939,2.2941,2.2939,2.2940
GBPNZD,20260525,001400,2.2938,2.2939,2.2937,2.2939
GBPNZD,20260525,001500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,001600,2.2938,2.2939,2.2935,2.2935
GBPNZD,20260525,001700,2.2936,2.2938,2.2936,2.2937
GBPNZD,20260525,001800,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260525,001900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,002000,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260525,002100,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260525,002200,2.2939,2.2942,2.2939,2.2942
GBPNZD,20260525,002300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,002400,2.2943,2.2943,2.2940,2.2940
GBPNZD,20260525,002500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260525,002600,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260525,002700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260525,002800,2.2946,2.2950,2.2946,2.2949
GBPNZD,20260525,002900,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,003000,2.2948,2.2952,2.2948,2.2952
GBPNZD,20260525,003100,2.2954,2.2954,2.2951,2.2951
GBPNZD,20260525,003200,2.2950,2.2950,2.2946,2.2946
GBPNZD,20260525,003300,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260525,003400,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260525,003500,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,003600,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260525,003700,2.2947,2.2948,2.2946,2.2948
GBPNZD,20260525,003800,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,003900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260525,004000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260525,004100,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260525,004200,2.2947,2.2950,2.2947,2.2948
GBPNZD,20260525,004300,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260525,004400,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260525,004500,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260525,004600,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,004700,2.2941,2.2941,2.2937,2.2937
GBPNZD,20260525,004800,2.2936,2.2936,2.2934,2.2936
GBPNZD,20260525,004900,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260525,005000,2.2933,2.2933,2.2932,2.2933
GBPNZD,20260525,005100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,005200,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260525,005300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,005400,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260525,005500,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260525,005600,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260525,005700,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260525,005800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,005900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,010000,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260525,010100,2.2934,2.2934,2.2931,2.2931
GBPNZD,20260525,010200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,010300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260525,010400,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260525,010500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260525,010600,2.2931,2.2935,2.2931,2.2935
GBPNZD,20260525,010700,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260525,010800,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260525,010900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,011000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,011100,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260525,011200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,011300,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,011400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,011500,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260525,011600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,011700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,011800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,011900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,012000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,012100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,012200,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260525,012300,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,012400,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,012500,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,012600,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260525,012700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,012800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,012900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,013000,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,013100,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260525,013200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,013300,2.2939,2.2942,2.2939,2.2942
GBPNZD,20260525,013400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,013500,2.2941,2.2941,2.2939,2.2940
GBPNZD,20260525,013600,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,013700,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,013800,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,013900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,014000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,014100,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,014200,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260525,014300,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260525,014400,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260525,014500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260525,014600,2.2941,2.2941,2.2939,2.2941
GBPNZD,20260525,014700,2.2942,2.2944,2.2942,2.2943
GBPNZD,20260525,014800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,014900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,015000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,015100,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260525,015200,2.2948,2.2948,2.2947,2.2948
GBPNZD,20260525,015300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260525,015400,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260525,015500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260525,015600,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260525,015700,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260525,015800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260525,015900,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260525,020000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260525,020100,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260525,020200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260525,020300,2.2954,2.2959,2.2954,2.2959
GBPNZD,20260525,020400,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260525,020500,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260525,020600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260525,020700,2.2958,2.2958,2.2954,2.2954
GBPNZD,20260525,020800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260525,020900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260525,021000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260525,021100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260525,021200,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260525,021300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,021400,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260525,021500,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260525,021600,2.2950,2.2951,2.2949,2.2951
GBPNZD,20260525,021700,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260525,021800,2.2949,2.2951,2.2949,2.2951
GBPNZD,20260525,021900,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260525,022000,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260525,022100,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260525,022200,2.2951,2.2951,2.2948,2.2948
GBPNZD,20260525,022300,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260525,022400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,022500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,022600,2.2943,2.2943,2.2941,2.2942
GBPNZD,20260525,022700,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260525,022800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,022900,2.2945,2.2945,2.2944,2.2945
GBPNZD,20260525,023000,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260525,023100,2.2942,2.2942,2.2936,2.2936
GBPNZD,20260525,023200,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260525,023300,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260525,023400,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260525,023500,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,023600,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,023700,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260525,023800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,023900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,024000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,024100,2.2937,2.2938,2.2937,2.2937
GBPNZD,20260525,024200,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,024300,2.2938,2.2940,2.2938,2.2939
GBPNZD,20260525,024400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,024500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,024600,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260525,024700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,024800,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260525,024900,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260525,025000,2.2938,2.2938,2.2933,2.2934
GBPNZD,20260525,025100,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260525,025200,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260525,025300,2.2937,2.2937,2.2936,2.2937
GBPNZD,20260525,025400,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260525,025500,2.2937,2.2940,2.2937,2.2940
GBPNZD,20260525,025600,2.2939,2.2943,2.2939,2.2942
GBPNZD,20260525,025700,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260525,025800,2.2940,2.2944,2.2939,2.2944
GBPNZD,20260525,025900,2.2945,2.2947,2.2944,2.2947
GBPNZD,20260525,030000,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260525,030100,2.2948,2.2948,2.2944,2.2946
GBPNZD,20260525,030200,2.2945,2.2946,2.2944,2.2946
GBPNZD,20260525,030300,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260525,030400,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260525,030500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,030600,2.2941,2.2941,2.2940,2.2941
GBPNZD,20260525,030700,2.2940,2.2942,2.2940,2.2941
GBPNZD,20260525,030800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,030900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,031000,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260525,031100,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260525,031200,2.2941,2.2945,2.2941,2.2943
GBPNZD,20260525,031300,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260525,031400,2.2941,2.2944,2.2941,2.2944
GBPNZD,20260525,031500,2.2943,2.2943,2.2938,2.2938
GBPNZD,20260525,031600,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,031700,2.2936,2.2939,2.2936,2.2938
GBPNZD,20260525,031800,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,031900,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260525,032000,2.2935,2.2939,2.2935,2.2939
GBPNZD,20260525,032100,2.2940,2.2940,2.2938,2.2938
GBPNZD,20260525,032200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,032300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,032400,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260525,032500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,032600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,032700,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,032800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,032900,2.2936,2.2936,2.2933,2.2933
GBPNZD,20260525,033000,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260525,033100,2.2931,2.2935,2.2931,2.2935
GBPNZD,20260525,033200,2.2936,2.2937,2.2932,2.2932
GBPNZD,20260525,033300,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260525,033400,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,033500,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260525,033600,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260525,033700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260525,033800,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260525,033900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,034000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,034100,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260525,034200,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260525,034300,2.2933,2.2933,2.2932,2.2933
GBPNZD,20260525,034400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260525,034500,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260525,034600,2.2937,2.2937,2.2936,2.2937
GBPNZD,20260525,034700,2.2938,2.2939,2.2935,2.2935
GBPNZD,20260525,034800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,034900,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260525,035000,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260525,035100,2.2935,2.2938,2.2935,2.2938
GBPNZD,20260525,035200,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260525,035300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,035400,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,035500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,035600,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260525,035700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,035800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,035900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,040000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,040100,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,040200,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260525,040300,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260525,040400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,040500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,040600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,040700,2.2940,2.2940,2.2938,2.2938
GBPNZD,20260525,040800,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260525,040900,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260525,041000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260525,041100,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260525,041200,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260525,041300,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,041400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,041500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,041600,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,041700,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260525,041800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,041900,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260525,042000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,042100,2.2936,2.2936,2.2934,2.2934
GBPNZD,20260525,042200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,042300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,042400,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260525,042500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260525,042600,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260525,042700,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260525,042800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,042900,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260525,043000,2.2932,2.2934,2.2932,2.2934
GBPNZD,20260525,043100,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260525,043200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,043300,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260525,043400,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,043500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260525,043600,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260525,043700,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260525,043800,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260525,043900,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260525,044000,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260525,044100,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260525,044200,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,044300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,044400,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,044500,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,044600,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260525,044700,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260525,044800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,044900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,045000,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,045100,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,045200,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,045300,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,045400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,045500,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260525,045600,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260525,045700,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260525,045800,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260525,045900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,050000,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260525,050100,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260525,050200,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260525,050300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,050400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,050500,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260525,050600,2.2943,2.2943,2.2942,2.2943
GBPNZD,20260525,050700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,050800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,050900,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260525,051000,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,051100,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,051200,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,051300,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,051400,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260525,051500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,051600,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260525,051700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,051800,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260525,051900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260525,052000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,052100,2.2945,2.2945,2.2943,2.2944
GBPNZD,20260525,052200,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260525,052300,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260525,052400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,052500,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260525,052600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260525,052700,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,052800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,052900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,053000,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260525,053100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,053200,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,053300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,053400,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,053500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,053600,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260525,053700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260525,053800,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,053900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,054000,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260525,054100,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,054200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,054300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260525,054400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260525,054500,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260525,054600,2.2946,2.2950,2.2946,2.2950
GBPNZD,20260525,054700,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260525,054800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,054900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,055000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,055100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,055200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,055300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,055400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,055500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,055600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260525,055700,2.2949,2.2953,2.2949,2.2953
GBPNZD,20260525,055800,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260525,055900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260525,060000,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260525,060100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260525,060200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260525,060300,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260525,060400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,060500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,060600,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260525,060700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260525,060800,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260525,060900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260525,061000,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,061100,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,061200,2.2948,2.2952,2.2948,2.2952
GBPNZD,20260525,061300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260525,061400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260525,061500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260525,061600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260525,061700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260525,061800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260525,061900,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260525,062000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260525,062100,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260525,062200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,062300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,062400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,062500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,062600,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260525,062700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260525,062800,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260525,062900,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260525,063000,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260525,063100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,063200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,063300,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260525,063400,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260525,063500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260525,063600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,063700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,063800,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260525,063900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,064000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,064100,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260525,064200,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,064300,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,064400,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,064500,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260525,064600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,064700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,064800,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260525,064900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,065000,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260525,065100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,065200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,065300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260525,065400,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260525,065500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,065600,2.2941,2.2941,2.2938,2.2938
GBPNZD,20260525,065700,2.2938,2.2941,2.2938,2.2941
GBPNZD,20260525,065800,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260525,065900,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260525,070000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,070100,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260525,070200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,070300,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260525,070400,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260525,070500,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260525,070600,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260525,070700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,070800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,070900,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260525,071000,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260525,071100,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260525,071200,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260525,071300,2.2942,2.2943,2.2939,2.2939
GBPNZD,20260525,071400,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260525,071500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,071600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,071700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260525,071800,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260525,071900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,072000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,072100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,072200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260525,072300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,072400,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260525,072500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,072600,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260525,072700,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260525,072800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,072900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,073000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260525,073100,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260525,073200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260525,073300,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260525,073400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,073500,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260525,073600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260525,073700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260525,073800,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260525,073900,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260525,074000,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260525,074100,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260525,074200,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260525,074300,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260525,074400,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260525,074500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260525,074600,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260525,074700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,074800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,074900,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260525,075000,2.2943,2.2947,2.2943,2.2947
GBPNZD,20260525,075100,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260525,075200,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260525,075300,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260525,075400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,075500,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260525,075600,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260525,075700,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260525,075800,2.2946,2.2949,2.2946,2.2949
GBPNZD,20260525,075900,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,080000,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260525,080100,2.2947,2.2949,2.2947,2.2947
GBPNZD,20260525,080200,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,080300,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260525,080400,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260525,080500,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,080600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260525,080700,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,080800,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260525,080900,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260525,081000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260525,081100,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260525,081200,2.2943,2.2944,2.2942,2.2944
GBPNZD,20260525,081300,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260525,081400,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260525,081500,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260525,081600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,081700,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260525,081800,2.2943,2.2945,2.2942,2.2945
GBPNZD,20260525,081900,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,082000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260525,082100,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260525,082200,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260525,082300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260525,082400,2.2948,2.2948,2.2946,2.2947
GBPNZD,20260525,082500,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260525,082600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260525,082700,2.2949,2.2949,2.2947,2.2948
GBPNZD,20260525,082800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260525,082900,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260525,083000,2.2946,2.2949,2.2946,2.2947
GBPNZD,20260525,083100,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260525,083200,2.2948,2.2949,2.2946,2.2946
GBPNZD,20260525,083300,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260525,083400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260525,083500,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260525,083600,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260525,083700,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260525,083800,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260525,083900,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260525,084000,2.2949,2.2949,2.2946,2.2947
GBPNZD,20260525,084100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260525,084200,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260525,084300,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260525,084400,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260525,084500,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260525,084600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260525,084700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260525,084800,2.2949,2.2950,2.2947,2.2947
GBPNZD,20260525,084900,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260525,085000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260525,085100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260525,085200,2.2952,2.2952,2.2951,2.2952
GBPNZD,20260525,085300,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260525,085400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260525,085500,2.2955,2.2956,2.2955,2.2955
GBPNZD,20260525,085600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260525,085700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260525,085800,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260525,085900,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260525,090000,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260525,090100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260525,090200,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260525,090300,2.2955,2.2956,2.2954,2.2955
GBPNZD,20260525,090400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260525,090500,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260525,090600,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260525,090700,2.2956,2.2960,2.2956,2.2960
GBPNZD,20260525,090800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260525,090900,2.2958,2.2960,2.2957,2.2960
GBPNZD,20260525,091000,2.2961,2.2963,2.2961,2.2962
GBPNZD,20260525,091100,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260525,091200,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260525,091300,2.2961,2.2963,2.2961,2.2962
GBPNZD,20260525,091400,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260525,091500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260525,091600,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260525,091700,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260525,091800,2.2964,2.2968,2.2964,2.2968
GBPNZD,20260525,091900,2.2967,2.2973,2.2966,2.2973
GBPNZD,20260525,092000,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260525,092100,2.2971,2.2973,2.2971,2.2971
GBPNZD,20260525,092200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260525,092300,2.2971,2.2971,2.2967,2.2968
GBPNZD,20260525,092400,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260525,092500,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260525,092600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260525,092700,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260525,092800,2.2966,2.2966,2.2961,2.2961
GBPNZD,20260525,092900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260525,093000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260525,093100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260525,093200,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260525,093300,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260525,093400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260525,093500,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260525,093600,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260525,093700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260525,093800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260525,093900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260525,094000,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260525,094100,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260525,094200,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260525,094300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260525,094400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260525,094500,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260525,094600,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260525,094700,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260525,094800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260525,094900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260525,095000,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260525,095100,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260525,095200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260525,095300,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260525,095400,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260525,095500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260525,095600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260525,095700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260525,095800,2.2965,2.2969,2.2965,2.2969
GBPNZD,20260525,095900,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260525,100000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260525,100100,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260525,100200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260525,100300,2.2969,2.2969,2.2965,2.2965
GBPNZD,20260525,100400,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260525,100500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260525,100600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,100700,2.2972,2.2975,2.2972,2.2975
GBPNZD,20260525,100800,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260525,100900,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260525,101000,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260525,101100,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260525,101200,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260525,101300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,101400,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260525,101500,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260525,101600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,101700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,101800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260525,101900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260525,102000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,102100,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260525,102200,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260525,102300,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260525,102400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260525,102500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,102600,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260525,102700,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260525,102800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,102900,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260525,103000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,103100,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260525,103200,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260525,103300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,103400,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260525,103500,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260525,103600,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260525,103700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260525,103800,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260525,103900,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260525,104000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,104100,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260525,104200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,104300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,104400,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260525,104500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,104600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,104700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,104800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,104900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260525,105000,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260525,105100,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260525,105200,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260525,105300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260525,105400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260525,105500,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260525,105600,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260525,105700,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260525,105800,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260525,105900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,110000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,110100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260525,110200,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260525,110300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,110400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,110500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260525,110600,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260525,110700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,110800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260525,110900,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260525,111000,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260525,111100,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260525,111200,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260525,111300,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260525,111400,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260525,111500,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260525,111600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260525,111700,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260525,111800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,111900,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260525,112000,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,112100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,112200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,112300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,112400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,112500,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260525,112600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,112700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,112800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,112900,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260525,113000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,113100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,113200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,113300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,113400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,113500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,113600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,113700,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,113800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260525,113900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,114000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,114100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,114200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,114300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,114400,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260525,114500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,114600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,114700,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,114800,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,114900,2.2976,2.2978,2.2976,2.2977
GBPNZD,20260525,115000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260525,115100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,115200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,115300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,115400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,115500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,115600,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,115700,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,115800,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,115900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,120000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,120100,2.2976,2.2981,2.2976,2.2981
GBPNZD,20260525,120200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,120300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,120400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,120500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,120600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,120700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,120800,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260525,120900,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260525,121000,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260525,121100,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260525,121200,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260525,121300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,121400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,121500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,121600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,121700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,121800,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260525,121900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,122000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,122100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,122200,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,122300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,122400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,122500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,122600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,122700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,122800,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260525,122900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,123000,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260525,123100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,123200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,123300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,123400,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260525,123500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,123600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,123700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,123800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,123900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,124000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,124100,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,124200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,124300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,124400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,124500,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260525,124600,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260525,124700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,124800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,124900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260525,125000,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260525,125100,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260525,125200,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260525,125300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260525,125400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,125500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,125600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,125700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,125800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,125900,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260525,130000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,130100,2.2981,2.2982,2.2978,2.2978
GBPNZD,20260525,130200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,130300,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260525,130400,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260525,130500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260525,130600,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260525,130700,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260525,130800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260525,130900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260525,131000,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,131100,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260525,131200,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260525,131300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,131400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260525,131500,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260525,131600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,131700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,131800,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260525,131900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,132000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,132100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,132200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,132300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,132400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,132500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,132600,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260525,132700,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,132800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,132900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,133000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,133100,2.2979,2.2979,2.2975,2.2975
GBPNZD,20260525,133200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,133300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260525,133400,2.2976,2.2977,2.2975,2.2976
GBPNZD,20260525,133500,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260525,133600,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260525,133700,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260525,133800,2.2977,2.2978,2.2976,2.2977
GBPNZD,20260525,133900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,134000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,134100,2.2979,2.2979,2.2975,2.2975
GBPNZD,20260525,134200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,134300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,134400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,134500,2.2974,2.2974,2.2972,2.2973
GBPNZD,20260525,134600,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260525,134700,2.2971,2.2975,2.2971,2.2975
GBPNZD,20260525,134800,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260525,134900,2.2974,2.2974,2.2972,2.2974
GBPNZD,20260525,135000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,135100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,135200,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260525,135300,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260525,135400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,135500,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260525,135600,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260525,135700,2.2977,2.2978,2.2975,2.2975
GBPNZD,20260525,135800,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260525,135900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260525,140000,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260525,140100,2.2973,2.2977,2.2973,2.2976
GBPNZD,20260525,140200,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,140300,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260525,140400,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260525,140500,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260525,140600,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260525,140700,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260525,140800,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260525,140900,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260525,141000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260525,141100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,141200,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260525,141300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,141400,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260525,141500,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260525,141600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,141700,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260525,141800,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260525,141900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,142000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,142100,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260525,142200,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260525,142300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,142400,2.2977,2.2977,2.2974,2.2976
GBPNZD,20260525,142500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,142600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,142700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,142800,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260525,142900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,143000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,143100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,143200,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260525,143300,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260525,143400,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260525,143500,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260525,143600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,143700,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260525,143800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260525,143900,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260525,144000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,144100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,144200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260525,144300,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260525,144400,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260525,144500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260525,144600,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260525,144700,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260525,144800,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260525,144900,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260525,145000,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260525,145100,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260525,145200,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260525,145300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260525,145400,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260525,145500,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260525,145600,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260525,145700,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260525,145800,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260525,145900,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260525,150000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,150100,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260525,150200,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260525,150300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,150400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,150500,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260525,150600,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260525,150700,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,150800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260525,150900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,151000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,151100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,151200,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260525,151300,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260525,151400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260525,151500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260525,151600,2.2971,2.2973,2.2971,2.2972
GBPNZD,20260525,151700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260525,151800,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260525,151900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,152000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260525,152100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,152200,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260525,152300,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260525,152400,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260525,152500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260525,152600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260525,152700,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260525,152800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260525,152900,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260525,153000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260525,153100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,153200,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260525,153300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,153400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,153500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,153600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,153700,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260525,153800,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260525,153900,2.2981,2.2983,2.2981,2.2982
GBPNZD,20260525,154000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260525,154100,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260525,154200,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260525,154300,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260525,154400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260525,154500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260525,154600,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260525,154700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260525,154800,2.2986,2.2986,2.2985,2.2986
GBPNZD,20260525,154900,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260525,155000,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260525,155100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260525,155200,2.2987,2.2987,2.2985,2.2987
GBPNZD,20260525,155300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260525,155400,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260525,155500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260525,155600,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260525,155700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260525,155800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260525,155900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260525,160000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260525,160100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,160200,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260525,160300,2.2981,2.2984,2.2981,2.2981
GBPNZD,20260525,160400,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260525,160500,2.2979,2.2980,2.2978,2.2980
GBPNZD,20260525,160600,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260525,160700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,160800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,160900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,161000,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260525,161100,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260525,161200,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260525,161300,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260525,161400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,161500,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,161600,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260525,161700,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260525,161800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,161900,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260525,162000,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260525,162100,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260525,162200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,162300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,162400,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260525,162500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,162600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,162700,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260525,162800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,162900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,163000,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260525,163100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260525,163200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260525,163300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,163400,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260525,163500,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260525,163600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,163700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260525,163800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260525,163900,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260525,164000,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260525,164100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260525,164200,2.2980,2.2981,2.2978,2.2978
GBPNZD,20260525,164300,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260525,164400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,164500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,164600,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260525,164700,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260525,164800,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260525,164900,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260525,165000,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260525,165100,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260525,165200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,165300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260525,165400,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260525,165500,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260525,165600,2.2976,2.2978,2.2976,2.2977
GBPNZD,20260525,165700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,165800,2.2978,2.2978,2.2974,2.2974
GBPNZD,20260525,165900,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260525,170000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260525,170100,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260525,170200,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260525,170300,2.2974,2.2978,2.2974,2.2978
GBPNZD,20260525,170400,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260525,170500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,170600,2.2975,2.2979,2.2975,2.2979
GBPNZD,20260525,170700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260525,170800,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260525,170900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,171000,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260525,171100,2.2980,2.2981,2.2976,2.2976
GBPNZD,20260525,171200,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260525,171300,2.2972,2.2975,2.2971,2.2974
GBPNZD,20260525,171400,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260525,171500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260525,171600,2.2975,2.2976,2.2974,2.2976
GBPNZD,20260525,171700,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260525,171800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,171900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,172000,2.2976,2.2976,2.2974,2.2976
GBPNZD,20260525,172100,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,172200,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260525,172300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,172400,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,172500,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260525,172600,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260525,172700,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260525,172800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,172900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,173000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,173100,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260525,173200,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260525,173300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260525,173400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260525,173500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260525,173600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,173700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,173800,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260525,173900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260525,174000,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260525,174100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,174200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,174300,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260525,174400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260525,174500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,174600,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260525,174700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260525,174800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260525,174900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260525,175000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260525,175100,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260525,175200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,175300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,175400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,175500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260525,175600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260525,175700,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260525,175800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260525,175900,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260525,180000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260525,180100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260525,180200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260525,180300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260525,180400,2.2987,2.2987,2.2985,2.2986
GBPNZD,20260525,180500,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260525,180600,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260525,180700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260525,180800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260525,180900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260525,181000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260525,181100,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260525,181200,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260525,181300,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260525,181400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260525,181500,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260525,181600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260525,181700,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260525,181800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,181900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,182000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260525,182100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,182200,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260525,182300,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260525,182400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,182500,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260525,182600,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260525,182700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,182800,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260525,182900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,183000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,183100,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260525,183200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,183300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,183400,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260525,183500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,183600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260525,183700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,183800,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260525,183900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,184000,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260525,184100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,184200,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260525,184300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,184400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260525,184500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,184600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260525,184700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260525,184800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260525,184900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260525,185000,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,185100,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260525,185200,2.2996,2.2996,2.2992,2.2992
GBPNZD,20260525,185300,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260525,185400,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260525,185500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,185600,2.2994,2.2994,2.2991,2.2992
GBPNZD,20260525,185700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,185800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,185900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,190000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,190100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,190200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,190300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,190400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,190500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,190600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,190700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,190800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,190900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,191000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,191100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,191200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,191300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260525,191400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,191500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,191600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,191700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,191800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,191900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,192000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,192100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,192200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,192300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,192400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,192500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,192600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,192700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,192800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,192900,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260525,193000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,193100,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,193200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,193300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,193400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,193500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,193600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,193700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,193800,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260525,193900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,194000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,194100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,194200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,194300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,194400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,194500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,194600,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260525,194700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,194800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,194900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,195000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,195100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,195200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,195300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,195400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,195500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,195600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,195700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,195800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,195900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,200000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,200100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,200200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,200300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,200400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,200500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,200600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,200700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,200800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,200900,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260525,201000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,201100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,201200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,201300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,201400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,201500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,201600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,201700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,201800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,201900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,202000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,202100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,202200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,202300,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260525,202400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,202500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,202600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,202700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,202800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,202900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,203900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,204000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,204100,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260525,204200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,204300,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260525,204400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260525,204500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,204600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,204700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,204800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,204900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,205000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,205100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,205200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,205300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,205400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,205500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,205600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,205700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,205800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,205900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260525,210900,2.2990,2.2994,2.2990,2.2994
GBPNZD,20260525,211000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,211100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,211200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,211300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,211400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,211500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,211600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,211700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,211800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,211900,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260525,212000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,212100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,212200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,212300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,212400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,212500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,212600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,212700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,212800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,212900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,213000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,213100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,213200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,213300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,213400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,213500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,213600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,213700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,213800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,213900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,214000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,214100,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260525,214200,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,214300,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,214400,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,214500,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,214600,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,214700,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,214800,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,214900,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,215000,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260525,215100,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260525,215200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,215300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,215400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,215500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,215600,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260525,215700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,215800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,215900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,220900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,221900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,222000,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260525,222100,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,222200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,222300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,222400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,222500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,222600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,222700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,222800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,222900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,223000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,223100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,223200,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260525,223300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,223400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,223500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,223600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,223700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,223800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,223900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,224000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260525,224100,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260525,224200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,224300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,224400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,224500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,224600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,224700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260525,224800,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260525,224900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,225000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260525,225100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260525,225200,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260525,225300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260525,225400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,225500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260525,225600,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260525,225700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,225800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,225900,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,230000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260525,230100,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260525,230200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,230300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,230400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260525,230500,2.2984,2.2984,2.2980,2.2984
GBPNZD,20260525,230600,2.2987,2.2999,2.2987,2.2999
GBPNZD,20260525,230700,2.2995,2.2995,2.2991,2.2995
GBPNZD,20260525,230800,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260525,230900,2.2998,2.3002,2.2998,2.3002
GBPNZD,20260525,231000,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260525,231100,2.2996,2.3003,2.2996,2.3003
GBPNZD,20260525,231200,2.3005,2.3010,2.3005,2.3010
GBPNZD,20260525,231300,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260525,231400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260525,231500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260525,231600,2.3006,2.3006,2.3001,2.3001
GBPNZD,20260525,231700,2.3000,2.3000,2.2996,2.2998
GBPNZD,20260525,231800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,231900,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260525,232000,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260525,232100,2.2998,2.3002,2.2998,2.3002
GBPNZD,20260525,232200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260525,232300,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260525,232400,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260525,232500,2.2994,2.2998,2.2994,2.2998
GBPNZD,20260525,232600,2.3000,2.3001,2.2999,2.3001
GBPNZD,20260525,232700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,232800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,232900,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260525,233000,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260525,233100,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260525,233200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260525,233300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260525,233400,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260525,233500,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260525,233600,2.3003,2.3005,2.3002,2.3002
GBPNZD,20260525,233700,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260525,233800,2.3000,2.3001,2.2998,2.2998
GBPNZD,20260525,233900,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260525,234000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260525,234100,2.3000,2.3001,2.3000,2.3000
GBPNZD,20260525,234200,2.3001,2.3001,2.2996,2.2997
GBPNZD,20260525,234300,2.2998,2.2998,2.2996,2.2998
GBPNZD,20260525,234400,2.2999,2.2999,2.2996,2.2997
GBPNZD,20260525,234500,2.2996,2.2999,2.2995,2.2999
GBPNZD,20260525,234600,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260525,234700,2.3000,2.3003,2.3000,2.3003
GBPNZD,20260525,234800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260525,234900,2.3002,2.3003,2.3000,2.3001
GBPNZD,20260525,235000,2.3000,2.3002,2.3000,2.3001
GBPNZD,20260525,235100,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260525,235200,2.2995,2.2997,2.2994,2.2997
GBPNZD,20260525,235300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260525,235400,2.2998,2.2998,2.2996,2.2998
GBPNZD,20260525,235500,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260525,235600,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260525,235700,2.2996,2.2997,2.2995,2.2997
GBPNZD,20260525,235800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260525,235900,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260526,000000,2.2998,2.3005,2.2998,2.2998
AUDCHF,20260525,000100,0.5609,0.5609,0.5601,0.5601
AUDCHF,20260525,000200,0.5602,0.5604,0.5602,0.5602
AUDCHF,20260525,000300,0.5603,0.5603,0.5601,0.5601
AUDCHF,20260525,000400,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260525,000500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,000600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260525,000700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,000800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,000900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260525,001000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,001100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,001200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,001300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,001400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,001500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,001600,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260525,001700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,001800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,001900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260525,002000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,002100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,002200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,002300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,002400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,002500,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,002600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,002700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,002800,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260525,002900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,003000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,003100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,003200,0.5594,0.5594,0.5592,0.5592
AUDCHF,20260525,003300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,003400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,003500,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260525,003600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,003700,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260525,003800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,003900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,004000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,004100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,004200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,004300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,004400,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260525,004500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260525,004600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,004700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,004800,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260525,004900,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260525,005000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,005100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,005200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,005300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,005400,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260525,005500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,005600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,005700,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260525,005800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,005900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,010000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,010100,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260525,010200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,010300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,010400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,010500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,010600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,010700,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260525,010800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,010900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,011000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,011100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,011200,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260525,011300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,011400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,011500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,011600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,011700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,011800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,011900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,012000,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,012100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,012200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,012300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,012400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,012500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,012600,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260525,012700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,012800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,012900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,013000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,013100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,013200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,013300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,013400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,013500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,013600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,013700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,013800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,013900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,014000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,014100,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,014200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,014300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,014400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,014500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,014600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,014700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,014800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,014900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,015000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,015100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,015200,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260525,015300,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260525,015400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,015500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,015600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,015700,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260525,015800,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260525,015900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,020000,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260525,020100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,020200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,020300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,020400,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260525,020500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,020600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,020700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,020800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,020900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,021000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,021100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,021200,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260525,021300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,021400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,021500,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,021600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,021700,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,021800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,021900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,022000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,022100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,022200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,022300,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,022400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,022500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,022600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,022700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,022800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,022900,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,023000,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260525,023100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,023200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,023300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,023400,0.5597,0.5597,0.5595,0.5595
AUDCHF,20260525,023500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,023600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,023700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,023800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,023900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,024000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,024100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,024200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,024300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,024400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,024500,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260525,024600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,024700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,024800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,024900,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,025000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,025100,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260525,025200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,025300,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,025400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,025500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,025600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,025700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,025800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,025900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,030000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,030100,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,030200,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,030300,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260525,030400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,030500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,030600,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,030700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,030800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,030900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,031000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,031100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260525,031200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260525,031300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,031400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,031500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,031600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,031700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260525,031800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,031900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,032000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,032100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,032200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,032300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,032400,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260525,032500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,032600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,032700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,032800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,032900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,033000,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260525,033100,0.5602,0.5602,0.5599,0.5599
AUDCHF,20260525,033200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,033300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,033400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,033500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,033600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260525,033700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,033800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260525,033900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,034000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,034100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,034200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,034300,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260525,034400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,034500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,034600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,034700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,034800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,034900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,035000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,035100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,035200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,035300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,035400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,035500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,035600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,035700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,035800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,035900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,040000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,040100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,040200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,040300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,040400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,040500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,040600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,040700,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260525,040800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,040900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,041000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260525,041100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260525,041200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260525,041300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,041400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,041500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,041600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,041700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,041800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,041900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,042000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,042100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,042200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,042300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,042400,0.5601,0.5603,0.5601,0.5602
AUDCHF,20260525,042500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260525,042600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260525,042700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260525,042800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,042900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,043900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,044000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,044100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260525,044200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,044300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,044400,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260525,044500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,044600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,044700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,044800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260525,044900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,045000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,045100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,045200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260525,045300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,045400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,045500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,045600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,045700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,045800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,045900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260525,050000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,050100,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260525,050200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,050300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260525,050400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,050500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,050600,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260525,050700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,050800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,050900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,051000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,051100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,051200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,051300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,051400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,051500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,051600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,051700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,051800,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,051900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,052000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,052100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,052200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,052300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,052400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,052500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,052600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,052700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,052800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,052900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,053000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,053100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,053200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,053300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,053400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,053500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,053600,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260525,053700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,053800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,053900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,054000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,054100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,054200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,054300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,054400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,054500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,054600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,054700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,054800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,054900,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260525,055000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,055100,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,055200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,055300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,055400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,055500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,055600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,055700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,055800,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260525,055900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,060000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,060100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,060200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,060300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,060400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,060500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,060600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,060700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,060800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,060900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,061000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,061100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,061200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,061300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,061400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,061500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,061600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,061700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,061800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,061900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,062000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,062100,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260525,062200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,062300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,062400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,062500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,062600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,062700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,062800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,062900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,063000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,063100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,063200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,063300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,063400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,063500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,063600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260525,063700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,063800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,063900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,064000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,064100,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260525,064200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,064300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,064400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,064500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,064600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,064700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,064800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260525,064900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,065000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,065100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260525,065200,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260525,065300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,065400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,065500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,065600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,065700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,065800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,065900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,070000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,070100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,070200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,070300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,070400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,070500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,070600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,070700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,070800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,070900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,071000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260525,071100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,071200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,071300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,071400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,071500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,071600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,071700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,071800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,071900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,072000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,072100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,072200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260525,072300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,072400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,072500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,072600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,072700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,072800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,072900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,073000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,073100,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260525,073200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,073300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,073400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,073500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,073600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,073700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,073800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,073900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,074000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,074100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,074200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,074300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,074400,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260525,074500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,074600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,074700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,074800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,074900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,075000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260525,075100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,075200,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260525,075300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,075400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,075500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,075600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,075700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,075800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,075900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,080000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,080100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260525,080200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,080300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260525,080400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,080500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,080600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,080700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,080800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,080900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,081000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,081100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,081200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,081300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,081400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,081500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260525,081600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,081700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,081800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,081900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,082000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,082100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260525,082200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,082300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,082400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,082500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,082600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,082700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,082800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,082900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,083000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,083100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,083200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,083300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,083400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,083500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260525,083600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,083700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,083800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,083900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,084000,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260525,084100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,084200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,084300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,084400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,084500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,084600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,084700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,084800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,084900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,085000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,085100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,085200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,085300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,085400,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260525,085500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,085600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,085700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,085800,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260525,085900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,090000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,090100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,090200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,090300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,090400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,090500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,090600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,090700,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260525,090800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,090900,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,091000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,091100,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260525,091200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,091300,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,091400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,091500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,091600,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260525,091700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,091800,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260525,091900,0.5592,0.5593,0.5591,0.5592
AUDCHF,20260525,092000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260525,092100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260525,092200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260525,092300,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260525,092400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,092500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,092600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,092700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260525,092800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,092900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,093000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,093100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,093200,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260525,093300,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,093400,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260525,093500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,093600,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,093700,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260525,093800,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,093900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,094000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,094100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,094200,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,094300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,094400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,094500,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,094600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,094700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,094800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,094900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,095000,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,095100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,095200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,095300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,095400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,095500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260525,095600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,095700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,095800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,095900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,100000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,100100,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,100200,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260525,100300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,100400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,100500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,100600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,100700,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260525,100800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,100900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,101000,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,101100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,101200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,101300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,101400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,101500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,101600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,101700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,101800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,101900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,102000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,102100,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,102200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,102300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,102400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,102500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,102600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,102700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,102800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,102900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,103000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,103100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,103200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,103300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,103400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,103500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,103600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,103700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,103800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,103900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,104000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,104100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,104200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,104300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,104400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,104500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,104600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,104700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,104800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,104900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,105000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,105100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,105200,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260525,105300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,105400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,105500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,105600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,105700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,105800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,105900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,110000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,110100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,110200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,110300,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260525,110400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,110500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,110600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,110700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,110800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,110900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,111000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,111100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,111200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,111300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,111400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,111500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,111600,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260525,111700,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,111800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,111900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,112000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,112100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,112200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,112300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,112400,0.5598,0.5598,0.5596,0.5596
AUDCHF,20260525,112500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,112600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,112700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,112800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,112900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,113000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260525,113100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,113200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,113300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,113400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,113500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,113600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,113700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,113800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,113900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,114000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,114100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,114200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,114300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,114400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,114500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,114600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,114700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,114800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,114900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,115000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,115100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,115200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,115300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,115400,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,115500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,115600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,115700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,115800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,115900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,120000,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,120100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,120200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,120300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,120400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,120500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,120600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,120700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,120800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,120900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,121000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,121100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,121200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,121300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,121400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,121500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,121600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,121700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,121800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,121900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,122000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,122100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,122200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,122300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,122400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,122500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,122600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,122700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,122800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,122900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,123000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,123100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,123200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,123300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,123400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,123500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,123600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,123700,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260525,123800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,123900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,124000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,124100,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,124200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,124300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,124400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,124500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,124600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,124700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,124800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,124900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,125900,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260525,130000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,130100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,130200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,130300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,130400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260525,130500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,130600,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,130700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,130800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,130900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260525,131000,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260525,131100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,131200,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260525,131300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,131400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,131500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,131600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,131700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,131800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,131900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,132900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,133000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,133100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,133200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,133300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,133400,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260525,133500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,133600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,133700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,133800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,133900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,134000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,134100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,134200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,134300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260525,134400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,134500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,134600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,134700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,134800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,134900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,135000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,135100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,135200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,135300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,135400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,135500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,135600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,135700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,135800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,135900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,140000,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,140100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,140200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,140300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,140400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,140500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,140600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,140700,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260525,140800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,140900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,141000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,141100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,141200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,141300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,141400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,141500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,141600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,141700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,141800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,141900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,142000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,142100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,142200,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,142300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,142400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,142500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,142600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,142700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,142800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,142900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,143000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,143100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,143200,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260525,143300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,143400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,143500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,143600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,143700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,143800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,143900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,144000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,144100,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260525,144200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,144300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,144400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,144500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,144600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,144700,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260525,144800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,144900,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260525,145000,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260525,145100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,145200,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260525,145300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,145400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,145500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,145600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,145700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,145800,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260525,145900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,150000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,150100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,150200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260525,150300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,150400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,150500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,150600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260525,150700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,150800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,150900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,151000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260525,151100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260525,151200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,151300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260525,151400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260525,151500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,151600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,151700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260525,151800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260525,151900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,152000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,152100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,152200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,152300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260525,152400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260525,152500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260525,152600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260525,152700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260525,152800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260525,152900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260525,153000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260525,153100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260525,153200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260525,153300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260525,153400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260525,153500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,153600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260525,153700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,153800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,153900,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260525,154000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,154100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,154200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,154300,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260525,154400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260525,154500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260525,154600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260525,154700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260525,154800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260525,154900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260525,155000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260525,155100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260525,155200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260525,155300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260525,155400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,155500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,155600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,155700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,155800,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260525,155900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260525,160000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,160100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260525,160200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260525,160300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,160400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,160500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,160600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,160700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,160800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,160900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260525,161000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,161100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,161200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,161300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,161400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,161500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,161600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,161700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,161800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,161900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260525,162000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,162100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,162200,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260525,162300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,162400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,162500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,162600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,162700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,162800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,162900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,163000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260525,163100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,163200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,163300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,163400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,163500,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260525,163600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,163700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,163800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,163900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,164000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,164100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,164200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,164300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,164400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260525,164500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,164600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,164700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,164800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,164900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260525,165000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,165100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,165200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260525,165300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,165400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,165500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,165600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,165700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,165800,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260525,165900,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260525,170000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260525,170100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260525,170200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260525,170300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260525,170400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260525,170500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260525,170600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260525,170700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260525,170800,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260525,170900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260525,171000,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260525,171100,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260525,171200,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260525,171300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260525,171400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260525,171500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260525,171600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260525,171700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260525,171800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,171900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260525,172000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260525,172100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260525,172200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260525,172300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,172400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,172500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,172600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,172700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,172800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,172900,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260525,173000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,173100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,173200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,173300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260525,173400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,173500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,173600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,173700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,173800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,173900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,174000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,174100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,174200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,174300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,174400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,174500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,174600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,174700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,174800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260525,174900,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260525,175000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,175100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,175200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,175300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,175400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,175500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,175600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,175700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,175800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,175900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,180000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260525,180100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,180200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,180300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260525,180400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,180500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,180600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260525,180700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,180800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,180900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,181000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,181100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260525,181200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,181300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,181400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260525,181500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,181600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,181700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,181800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,181900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,182900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,183000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,183100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,183200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,183300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,183400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,183500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,183600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,183700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,183800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,183900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,184000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,184100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,184200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,184300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,184400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260525,184500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260525,184600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260525,184700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260525,184800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260525,184900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,185000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,185100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,185200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260525,185300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260525,185400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260525,185500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,185600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,185700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,185800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,185900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260525,190000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,190100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,190200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,190300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,190400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,190500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,190600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,190700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,190800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,190900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,191000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,191100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,191200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,191300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,191400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,191500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,191600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,191700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,191800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,191900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,192000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,192100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,192200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,192300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,192400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,192500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,192600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,192700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,192800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,192900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,193900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,194000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,194100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,194200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,194300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,194400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,194500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260525,194600,0.5614,0.5614,0.5612,0.5612
AUDCHF,20260525,194700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,194800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,194900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,195900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,200900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,201000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,201100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,201200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,201300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,201400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,201500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,201600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,201700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,201800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,201900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,202900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,203000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,203100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,203200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,203300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,203400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,203500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,203600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,203700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,203800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,203900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,204000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,204100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,204200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,204300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,204400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,204500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,204600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,204700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,204800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,204900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,205900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,210900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,211900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,212900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,213900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,214900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,215900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,220900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,221900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,222900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,223900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,224000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,224100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,224200,0.5612,0.5612,0.5610,0.5611
AUDCHF,20260525,224300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,224400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,224500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,224600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,224700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,224800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,224900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,225900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,230000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,230100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,230200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,230300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,230400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,230500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,230600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260525,230700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,230800,0.5610,0.5613,0.5610,0.5612
AUDCHF,20260525,230900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260525,231000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260525,231100,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260525,231200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,231300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,231400,0.5610,0.5612,0.5610,0.5610
AUDCHF,20260525,231500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260525,231600,0.5611,0.5612,0.5610,0.5610
AUDCHF,20260525,231700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,231800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260525,231900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260525,232000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,232100,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260525,232200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,232300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,232400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,232500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,232600,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260525,232700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,232800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260525,232900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,233000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,233100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,233200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260525,233300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,233400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,233500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,233600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,233700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,233800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,233900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,234000,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260525,234100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260525,234200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260525,234300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,234400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,234500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260525,234600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,234700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,234800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,234900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260525,235000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260525,235100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260525,235200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260525,235300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,235400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260525,235500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260525,235600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260525,235700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260525,235800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260525,235900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,000000,0.5613,0.5613,0.5611,0.5611
AUDCAD,20260525,000100,0.9879,0.9880,0.9876,0.9880
AUDCAD,20260525,000200,0.9882,0.9886,0.9882,0.9884
AUDCAD,20260525,000300,0.9885,0.9886,0.9883,0.9883
AUDCAD,20260525,000400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260525,000500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260525,000600,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260525,000700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260525,000800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260525,000900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,001000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260525,001100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,001200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260525,001300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260525,001400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260525,001500,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260525,001600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260525,001700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260525,001800,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260525,001900,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260525,002000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,002100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,002200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,002300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,002400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,002500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,002600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260525,002700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260525,002800,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260525,002900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,003000,0.9875,0.9875,0.9872,0.9872
AUDCAD,20260525,003100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260525,003200,0.9872,0.9873,0.9872,0.9872
AUDCAD,20260525,003300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260525,003400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260525,003500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260525,003600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260525,003700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260525,003800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260525,003900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260525,004000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260525,004100,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260525,004200,0.9872,0.9872,0.9871,0.9872
AUDCAD,20260525,004300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260525,004400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260525,004500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260525,004600,0.9871,0.9873,0.9871,0.9873
AUDCAD,20260525,004700,0.9872,0.9874,0.9872,0.9874
AUDCAD,20260525,004800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260525,004900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,005000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,005100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,005200,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260525,005300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,005400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,005500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,005600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,005700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,005800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,005900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,010000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,010100,0.9876,0.9878,0.9876,0.9878
AUDCAD,20260525,010200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260525,010300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260525,010400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,010500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,010600,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260525,010700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,010800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,010900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,011000,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260525,011100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,011200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,011300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,011400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,011500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,011600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,011700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,011800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,011900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,012000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,012100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,012200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,012300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,012400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260525,012500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,012600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,012700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,012800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260525,012900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260525,013000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,013100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,013200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,013300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,013400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,013500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,013600,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260525,013700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,013800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,013900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,014000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,014100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260525,014200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260525,014300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260525,014400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,014500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,014600,0.9880,0.9880,0.9879,0.9880
AUDCAD,20260525,014700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,014800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,014900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260525,015000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260525,015100,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260525,015200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,015300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,015400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,015500,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260525,015600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,015700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,015800,0.9877,0.9877,0.9875,0.9875
AUDCAD,20260525,015900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,020000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260525,020100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260525,020200,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260525,020300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260525,020400,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260525,020500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260525,020600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260525,020700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20260525,020800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,020900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,021000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260525,021100,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260525,021200,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260525,021300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260525,021400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,021500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,021600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,021700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,021800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,021900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,022000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260525,022100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260525,022200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260525,022300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260525,022400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260525,022500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260525,022600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260525,022700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,022800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,022900,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260525,023000,0.9881,0.9883,0.9881,0.9883
AUDCAD,20260525,023100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260525,023200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,023300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,023400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260525,023500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260525,023600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260525,023700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260525,023800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260525,023900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260525,024000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260525,024100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260525,024200,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260525,024300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,024400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,024500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260525,024600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,024700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,024800,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260525,024900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260525,025000,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260525,025100,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260525,025200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260525,025300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260525,025400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260525,025500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,025600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260525,025700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260525,025800,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260525,025900,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260525,030000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260525,030100,0.9877,0.9880,0.9877,0.9880
AUDCAD,20260525,030200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260525,030300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,030400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260525,030500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260525,030600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260525,030700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260525,030800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,030900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260525,031000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260525,031100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260525,031200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,031300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,031400,0.9883,0.9885,0.9883,0.9885
AUDCAD,20260525,031500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260525,031600,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260525,031700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,031800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,031900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,032000,0.9886,0.9886,0.9885,0.9886
AUDCAD,20260525,032100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,032200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,032300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,032400,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260525,032500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260525,032600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,032700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,032800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,032900,0.9886,0.9888,0.9886,0.9888
AUDCAD,20260525,033000,0.9889,0.9891,0.9889,0.9891
AUDCAD,20260525,033100,0.9890,0.9890,0.9886,0.9886
AUDCAD,20260525,033200,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260525,033300,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260525,033400,0.9885,0.9886,0.9884,0.9886
AUDCAD,20260525,033500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,033600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260525,033700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,033800,0.9888,0.9890,0.9888,0.9890
AUDCAD,20260525,033900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,034000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,034100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,034200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260525,034300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260525,034400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,034500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,034600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,034700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260525,034800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,034900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,035000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,035100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,035200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,035300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,035400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,035500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,035600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,035700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,035800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,035900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,040000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,040100,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260525,040200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,040300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,040400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,040500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,040600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,040700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,040800,0.9887,0.9889,0.9887,0.9889
AUDCAD,20260525,040900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,041000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,041100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,041200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260525,041300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,041400,0.9887,0.9888,0.9887,0.9887
AUDCAD,20260525,041500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,041600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,041700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260525,041800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,041900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,042000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,042100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,042200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,042300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,042400,0.9887,0.9890,0.9887,0.9890
AUDCAD,20260525,042500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,042600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,042700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,042800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,042900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260525,043000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,043100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,043200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260525,043300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,043400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,043500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,043600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,043700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,043800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,043900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,044000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,044100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260525,044200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,044300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,044400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260525,044500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,044600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,044700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260525,044800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,044900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,045000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,045100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,045200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260525,045300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,045400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,045500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,045600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260525,045700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,045800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,045900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,050000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,050100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260525,050200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,050300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260525,050400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,050500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260525,050600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260525,050700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,050800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,050900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,051000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,051100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,051200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260525,051300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,051400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,051500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,051600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,051700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,051800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,051900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,052000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,052100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,052200,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260525,052300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260525,052400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,052500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,052600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,052700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260525,052800,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260525,052900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,053000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,053100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,053200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,053300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,053400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,053500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,053600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260525,053700,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260525,053800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,053900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,054000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260525,054100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,054200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,054300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,054400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,054500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,054600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,054700,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260525,054800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,054900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,055000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,055100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,055200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,055300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,055400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,055500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,055600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260525,055700,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260525,055800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,055900,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260525,060000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,060100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,060200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,060300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,060400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,060500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,060600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,060700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,060800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,060900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,061000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260525,061100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,061200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,061300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,061400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,061500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,061600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260525,061700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,061800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,061900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,062000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,062100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,062200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,062300,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260525,062400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260525,062500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,062600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,062700,0.9886,0.9889,0.9886,0.9889
AUDCAD,20260525,062800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,062900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,063000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,063100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,063200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,063300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,063400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,063500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,063600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260525,063700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260525,063800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,063900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,064000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,064100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260525,064200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,064300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,064400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,064500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,064600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,064700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,064800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,064900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260525,065000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,065100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,065200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,065300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,065400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,065500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,065600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,065700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,065800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,065900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,070000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260525,070100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,070200,0.9893,0.9895,0.9893,0.9895
AUDCAD,20260525,070300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,070400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,070500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,070600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,070700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,070800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,070900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,071000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,071100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,071200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,071300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,071400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,071500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,071600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,071700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,071800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,071900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,072000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,072100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,072200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260525,072300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,072400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,072500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,072600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,072700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,072800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,072900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,073000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,073100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260525,073200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,073300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,073400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,073500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,073600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,073700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,073800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,073900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,074000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,074100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,074200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,074300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,074400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,074500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,074600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,074700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,074800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260525,074900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,075000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,075100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,075200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260525,075300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,075400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,075500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,075600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,075700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,075800,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260525,075900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,080000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,080100,0.9891,0.9893,0.9890,0.9893
AUDCAD,20260525,080200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,080300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,080400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,080500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,080600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260525,080700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,080800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,080900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,081000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,081100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,081200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,081300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,081400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,081500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,081600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,081700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,081800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,081900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,082000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,082100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,082200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260525,082300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,082400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,082500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260525,082600,0.9892,0.9893,0.9892,0.9892
AUDCAD,20260525,082700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,082800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,082900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,083000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,083100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,083200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260525,083300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,083400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260525,083500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,083600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260525,083700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,083800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,083900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,084000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,084100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,084200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,084300,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260525,084400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,084500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,084600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,084700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,084800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,084900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260525,085000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,085100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260525,085200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,085300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260525,085400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,085500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,085600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,085700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,085800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,085900,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260525,090000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,090100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260525,090200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,090300,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260525,090400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,090500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,090600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,090700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260525,090800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,090900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260525,091000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,091100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260525,091200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,091300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260525,091400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,091500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260525,091600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260525,091700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260525,091800,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260525,091900,0.9883,0.9883,0.9880,0.9880
AUDCAD,20260525,092000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260525,092100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260525,092200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,092300,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260525,092400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260525,092500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260525,092600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260525,092700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260525,092800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260525,092900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,093000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260525,093100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260525,093200,0.9886,0.9888,0.9886,0.9888
AUDCAD,20260525,093300,0.9889,0.9890,0.9888,0.9890
AUDCAD,20260525,093400,0.9891,0.9892,0.9890,0.9890
AUDCAD,20260525,093500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260525,093600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,093700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,093800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,093900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,094000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,094100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,094200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,094300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,094400,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260525,094500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,094600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,094700,0.9888,0.9888,0.9887,0.9888
AUDCAD,20260525,094800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,094900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,095000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,095100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,095200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,095300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,095400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260525,095500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,095600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,095700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260525,095800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,095900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260525,100000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,100100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,100200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260525,100300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,100400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,100500,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260525,100600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,100700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,100800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,100900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,101000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260525,101100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,101200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,101300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,101400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,101500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,101600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,101700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,101800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,101900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,102000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260525,102100,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260525,102200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,102300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,102400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,102500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,102600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260525,102700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,102800,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260525,102900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,103000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,103100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260525,103200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260525,103300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260525,103400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,103500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,103600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,103700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,103800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,103900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,104000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,104100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,104200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,104300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,104400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,104500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,104600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,104700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,104800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,104900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,105000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,105100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,105200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,105300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,105400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,105500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,105600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,105700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,105800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,105900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,110000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,110100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,110200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,110300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,110400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,110500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,110600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,110700,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260525,110800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,110900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,111000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,111100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,111200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,111300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,111400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,111500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,111600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,111700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,111800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,111900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,112000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,112100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,112200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260525,112300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,112400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,112500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,112600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,112700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,112800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,112900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,113000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,113100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,113200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,113300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,113400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,113500,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260525,113600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,113700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,113800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,113900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,114000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260525,114100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260525,114200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,114300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,114400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,114500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,114600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,114700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,114800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,114900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260525,115000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,115100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,115200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,115300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,115400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,115500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,115600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,115700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,115800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,115900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,120000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,120100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260525,120200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,120300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,120400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,120500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,120600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,120700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260525,120800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,120900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,121000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,121100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,121200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,121300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,121400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,121500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,121600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,121700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,121800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,121900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,122000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,122100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,122200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,122300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,122400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,122500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,122600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,122700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,122800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,122900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,123000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260525,123100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260525,123200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,123300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,123400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,123500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,123600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,123700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,123800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,123900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,124000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,124100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,124200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,124300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,124400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,124500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,124600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,124700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,124800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,124900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,125900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260525,130000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,130100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,130200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,130300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,130400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,130500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,130600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,130700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,130800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,130900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,131000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,131100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,131200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,131300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,131400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,131500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,131600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,131700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,131800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,131900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,132000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,132100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,132200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,132300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,132400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,132500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,132600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,132700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,132800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,132900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,133000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,133100,0.9896,0.9898,0.9896,0.9898
AUDCAD,20260525,133200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260525,133300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,133400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,133500,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260525,133600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,133700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,133800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,133900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,134000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260525,134100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,134200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,134300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,134400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,134500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260525,134600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,134700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,134800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,134900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,135000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260525,135100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260525,135200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,135300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260525,135400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,135500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,135600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,135700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,135800,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260525,135900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,140000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,140100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,140200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,140300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260525,140400,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260525,140500,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260525,140600,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260525,140700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,140800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,140900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,141000,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,141100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,141200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,141300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,141400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,141500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,141600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,141700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,141800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260525,141900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260525,142000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,142100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260525,142200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,142300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,142400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,142500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260525,142600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,142700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260525,142800,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,142900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,143000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,143100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,143200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,143300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,143400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,143500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,143600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,143700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,143800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,143900,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,144000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,144100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,144200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,144300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,144400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,144500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,144600,0.9902,0.9902,0.9899,0.9899
AUDCAD,20260525,144700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,144800,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,144900,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260525,145000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,145100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,145200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,145300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,145400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,145500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,145600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,145700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,145800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,145900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,150000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,150100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,150200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,150300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,150400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,150500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260525,150600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,150700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,150800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260525,150900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,151000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260525,151100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,151200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,151300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,151400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,151500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,151600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,151700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,151800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,151900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,152000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,152100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,152200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,152300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260525,152400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,152500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,152600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,152700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,152800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260525,152900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,153000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,153100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,153200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,153300,0.9895,0.9897,0.9895,0.9897
AUDCAD,20260525,153400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,153500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,153600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,153700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,153800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,153900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,154000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,154100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,154200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,154300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,154400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,154500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,154600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,154700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,154800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,154900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,155000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,155100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,155200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,155300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,155400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,155500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,155600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,155700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,155800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,155900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,160000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,160100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,160200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,160300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,160400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,160500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,160600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,160700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,160800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,160900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,161000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,161100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,161200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,161300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,161400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,161500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,161600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,161700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,161800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,161900,0.9894,0.9896,0.9894,0.9896
AUDCAD,20260525,162000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,162100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,162200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,162300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,162400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,162500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,162600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,162700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,162800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,162900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,163000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,163100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,163200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,163300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,163400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,163500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,163600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,163700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,163800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,163900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,164000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,164100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,164200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,164300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,164400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,164500,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260525,164600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,164700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,164800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,164900,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260525,165000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,165100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,165200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,165300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,165400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,165500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,165600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260525,165700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,165800,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,165900,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260525,170000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,170100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,170200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,170300,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260525,170400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260525,170500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,170600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,170700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,170800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,170900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,171000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260525,171100,0.9898,0.9902,0.9898,0.9902
AUDCAD,20260525,171200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260525,171300,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260525,171400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,171500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,171600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,171700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260525,171800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,171900,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,172000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,172100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,172200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,172300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,172400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,172500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,172600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,172700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,172800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260525,172900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,173000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,173100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,173200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,173300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,173400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,173500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,173600,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260525,173700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,173800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,173900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,174000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,174100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,174200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,174300,0.9896,0.9897,0.9896,0.9896
AUDCAD,20260525,174400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,174500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,174600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,174700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,174800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,174900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260525,175000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,175100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,175200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,175300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,175400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,175500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,175600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,175700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,175800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,175900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260525,180000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260525,180100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,180200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260525,180300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260525,180400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,180500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,180600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,180700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,180800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,180900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,181000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,181100,0.9894,0.9894,0.9891,0.9891
AUDCAD,20260525,181200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260525,181300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,181400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,181500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,181600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,181700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,181800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,181900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260525,182000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,182100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,182200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,182300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,182400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,182500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,182600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,182700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,182800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,182900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,183000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,183100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,183200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,183300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,183400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260525,183500,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260525,183600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,183700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,183800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,183900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260525,184000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,184100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,184200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,184300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,184400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,184500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,184600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,184700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,184800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260525,184900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,185000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,185100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,185200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,185300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,185400,0.9898,0.9898,0.9896,0.9896
AUDCAD,20260525,185500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,185600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260525,185700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,185800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,185900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260525,190000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260525,190100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,190200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,190300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,190400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,190500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,190600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,190700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,190800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,190900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,191000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,191100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,191200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,191300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,191400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,191500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,191600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,191700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,191800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,191900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,192000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,192100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,192200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,192300,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,192400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,192500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,192600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,192700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,192800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,192900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,193000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,193100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,193200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260525,193300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,193400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,193500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,193600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,193700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,193800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,193900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,194000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,194100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,194200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,194300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,194400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,194500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,194600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,194700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,194800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,194900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,195000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,195100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,195200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,195300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260525,195400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,195500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,195600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,195700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,195800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,195900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,200000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,200100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,200200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,200300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,200400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,200500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,200600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,200700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,200800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,200900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,201900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,202900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,203900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,204000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,204100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,204200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,204300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,204400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,204500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,204600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,204700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,204800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,204900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,205000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,205100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,205200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,205300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,205400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,205500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,205600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,205700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,205800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,205900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,210000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,210100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,210200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,210300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,210400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,210500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,210600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,210700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260525,210800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,210900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,211000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,211100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,211200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,211300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,211400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,211500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,211600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,211700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,211800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,211900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,212900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,213000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,213100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,213200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,213300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,213400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,213500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,213600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260525,213700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,213800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260525,213900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,214900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,215000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,215100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,215200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,215300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,215400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,215500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,215600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,215700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,215800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,215900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,220000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,220100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,220200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,220300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,220400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,220500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,220600,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,220700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,220800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,220900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,221000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,221100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,221200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,221300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,221400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,221500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,221600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,221700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,221800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,221900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,222000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,222100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260525,222200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,222300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,222400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,222500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,222600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,222700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,222800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,222900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,223000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260525,223100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260525,223200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,223300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,223400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,223500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,223600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,223700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,223800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,223900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,224000,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260525,224100,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260525,224200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,224300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,224400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,224500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,224600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,224700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,224800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,224900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,225000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,225100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,225200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,225300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,225400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,225500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,225600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,225700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,225800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,225900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,230000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260525,230100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,230200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,230300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,230400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,230500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260525,230600,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260525,230700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,230800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,230900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,231000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,231100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,231200,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260525,231300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,231400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260525,231500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260525,231600,0.9896,0.9897,0.9895,0.9895
AUDCAD,20260525,231700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,231800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,231900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,232000,0.9896,0.9896,0.9895,0.9896
AUDCAD,20260525,232100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,232200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,232300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,232400,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260525,232500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,232600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,232700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,232800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,232900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,233000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,233100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,233200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,233300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,233400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,233500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,233600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260525,233700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,233800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,233900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,234000,0.9898,0.9898,0.9895,0.9895
AUDCAD,20260525,234100,0.9896,0.9898,0.9896,0.9898
AUDCAD,20260525,234200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,234300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,234400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260525,234500,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260525,234600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260525,234700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,234800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,234900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260525,235000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260525,235100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,235200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,235300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,235400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260525,235500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,235600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,235700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260525,235800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260525,235900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,000000,0.9897,0.9897,0.9895,0.9895
AUDNZD,20260525,000100,1.2184,1.2185,1.2182,1.2185
AUDNZD,20260525,000200,1.2184,1.2187,1.2184,1.2186
AUDNZD,20260525,000300,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260525,000400,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260525,000500,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260525,000600,1.2186,1.2186,1.2182,1.2183
AUDNZD,20260525,000700,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260525,000800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,000900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260525,001000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,001100,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260525,001200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,001300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,001400,1.2184,1.2184,1.2182,1.2183
AUDNZD,20260525,001500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,001600,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260525,001700,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260525,001800,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260525,001900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,002000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,002100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,002200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,002300,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260525,002400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,002500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260525,002600,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260525,002700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260525,002800,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260525,002900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260525,003000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260525,003100,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260525,003200,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260525,003300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260525,003400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260525,003500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260525,003600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260525,003700,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260525,003800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260525,003900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260525,004000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260525,004100,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260525,004200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260525,004300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260525,004400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260525,004500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260525,004600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260525,004700,1.2175,1.2176,1.2174,1.2174
AUDNZD,20260525,004800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260525,004900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260525,005000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,005100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,005200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260525,005300,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260525,005400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,005500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,005600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260525,005700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260525,005800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260525,005900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260525,010000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260525,010100,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260525,010200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260525,010300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260525,010400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260525,010500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260525,010600,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260525,010700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260525,010800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,010900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,011000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260525,011100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,011200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,011300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,011400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,011500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260525,011600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260525,011700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260525,011800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260525,011900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260525,012000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260525,012100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260525,012200,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260525,012300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260525,012400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260525,012500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,012600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260525,012700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260525,012800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260525,012900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260525,013000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260525,013100,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260525,013200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260525,013300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260525,013400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260525,013500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260525,013600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260525,013700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260525,013800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260525,013900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260525,014000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260525,014100,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260525,014200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,014300,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260525,014400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,014500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,014600,1.2181,1.2182,1.2180,1.2182
AUDNZD,20260525,014700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,014800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,014900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260525,015000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260525,015100,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260525,015200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,015300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,015400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,015500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,015600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260525,015700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,015800,1.2183,1.2184,1.2182,1.2182
AUDNZD,20260525,015900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,020000,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260525,020100,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260525,020200,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260525,020300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260525,020400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,020500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,020600,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260525,020700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260525,020800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260525,020900,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260525,021000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260525,021100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260525,021200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260525,021300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260525,021400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260525,021500,1.2184,1.2186,1.2184,1.2186
AUDNZD,20260525,021600,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260525,021700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260525,021800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,021900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260525,022000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,022100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,022200,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260525,022300,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260525,022400,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260525,022500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260525,022600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260525,022700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260525,022800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260525,022900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260525,023000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260525,023100,1.2185,1.2186,1.2183,1.2183
AUDNZD,20260525,023200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,023300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,023400,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260525,023500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260525,023600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260525,023700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260525,023800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,023900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260525,024000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,024100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,024200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,024300,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260525,024400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,024500,1.2183,1.2183,1.2181,1.2182
AUDNZD,20260525,024600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,024700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260525,024800,1.2183,1.2184,1.2182,1.2184
AUDNZD,20260525,024900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260525,025000,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260525,025100,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260525,025200,1.2181,1.2183,1.2181,1.2183
AUDNZD,20260525,025300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,025400,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260525,025500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,025600,1.2185,1.2186,1.2185,1.2185
AUDNZD,20260525,025700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260525,025800,1.2183,1.2186,1.2183,1.2185
AUDNZD,20260525,025900,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260525,030000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260525,030100,1.2187,1.2187,1.2185,1.2186
AUDNZD,20260525,030200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260525,030300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260525,030400,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260525,030500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260525,030600,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260525,030700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260525,030800,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260525,030900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260525,031000,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260525,031100,1.2187,1.2189,1.2187,1.2189
AUDNZD,20260525,031200,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260525,031300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260525,031400,1.2189,1.2192,1.2189,1.2192
AUDNZD,20260525,031500,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260525,031600,1.2188,1.2188,1.2186,1.2186
AUDNZD,20260525,031700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260525,031800,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260525,031900,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260525,032000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260525,032100,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260525,032200,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260525,032300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260525,032400,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260525,032500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260525,032600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260525,032700,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260525,032800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260525,032900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260525,033000,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260525,033100,1.2190,1.2190,1.2187,1.2187
AUDNZD,20260525,033200,1.2186,1.2188,1.2186,1.2187
AUDNZD,20260525,033300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260525,033400,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260525,033500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260525,033600,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260525,033700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260525,033800,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260525,033900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260525,034000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260525,034100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260525,034200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260525,034300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260525,034400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260525,034500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260525,034600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260525,034700,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260525,034800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260525,034900,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260525,035000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260525,035100,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260525,035200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,035300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,035400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,035500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,035600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260525,035700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260525,035800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,035900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260525,040000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260525,040100,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260525,040200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,040300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,040400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,040500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,040600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,040700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,040800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,040900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,041000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,041100,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260525,041200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,041300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,041400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,041500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,041600,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,041700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,041800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,041900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,042000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,042100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,042200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,042300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,042400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,042500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,042600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,042700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,042800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,042900,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260525,043000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,043100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,043200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,043300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,043400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,043500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,043600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,043700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,043800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,043900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,044000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,044100,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260525,044200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,044300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,044400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,044500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,044600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,044700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,044800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,044900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,045000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,045100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,045200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,045300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,045400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,045500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,045600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,045700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,045800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,045900,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260525,050000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,050100,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260525,050200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,050300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,050400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,050500,1.2195,1.2197,1.2195,1.2197
AUDNZD,20260525,050600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,050700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,050800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,050900,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260525,051000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,051100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,051200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,051300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,051400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,051500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,051600,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260525,051700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,051800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,051900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,052000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,052100,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260525,052200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,052300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260525,052400,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260525,052500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,052600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,052700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,052800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260525,052900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,053000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,053100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,053200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,053300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,053400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,053500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,053600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,053700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,053800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,053900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,054000,1.2196,1.2196,1.2194,1.2194
AUDNZD,20260525,054100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,054200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,054300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,054400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,054500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,054600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,054700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,054800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,054900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,055000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,055100,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260525,055200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,055300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,055400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,055500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,055600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,055700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,055800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,055900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,060000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,060100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,060200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,060300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,060400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,060500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,060600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,060700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,060800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,060900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,061000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,061100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,061200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,061300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,061400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,061500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,061600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,061700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,061800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,061900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,062000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,062100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,062200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,062300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,062400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,062500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,062600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,062700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,062800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,062900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,063000,1.2197,1.2197,1.2195,1.2195
AUDNZD,20260525,063100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,063200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,063300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,063400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,063500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,063600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,063700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,063800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,063900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,064000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,064100,1.2193,1.2195,1.2193,1.2194
AUDNZD,20260525,064200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,064300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,064400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,064500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,064600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,064700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,064800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,064900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,065000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,065100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,065200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,065300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,065400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,065500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,065600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,065700,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260525,065800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,065900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,070000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,070100,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,070200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,070300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,070400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,070500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,070600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,070700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,070800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,070900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,071000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,071100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,071200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,071300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,071400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,071500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,071600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,071700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,071800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,071900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,072000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,072100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,072200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,072300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,072400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,072500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,072600,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260525,072700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,072800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,072900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,073000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,073100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,073200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,073300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,073400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,073500,1.2197,1.2197,1.2195,1.2196
AUDNZD,20260525,073600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,073700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,073800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,073900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,074000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,074100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,074200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,074300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,074400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,074500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,074600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,074700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,074800,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260525,074900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,075000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,075100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,075200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,075300,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260525,075400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260525,075500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,075600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,075700,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260525,075800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260525,075900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260525,080000,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260525,080100,1.2195,1.2196,1.2194,1.2195
AUDNZD,20260525,080200,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260525,080300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,080400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,080500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,080600,1.2197,1.2197,1.2195,1.2196
AUDNZD,20260525,080700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,080800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,080900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,081000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,081100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,081200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,081300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,081400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,081500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,081600,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,081700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,081800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,081900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,082000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,082100,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260525,082200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,082300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,082400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,082500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,082600,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260525,082700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,082800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,082900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,083000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,083100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,083200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,083300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,083400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,083500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,083600,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,083700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,083800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,083900,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,084000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,084100,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260525,084200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,084300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,084400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,084500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,084600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,084700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,084800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,084900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,085000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,085100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,085200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,085300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,085400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,085500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,085600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,085700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,085800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,085900,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260525,090000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,090100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,090200,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260525,090300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,090400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,090500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,090600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,090700,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260525,090800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,090900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,091000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,091100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,091200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,091300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,091400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,091500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,091600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,091700,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,091800,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260525,091900,1.2194,1.2197,1.2194,1.2196
AUDNZD,20260525,092000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,092100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,092200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,092300,1.2196,1.2198,1.2196,1.2196
AUDNZD,20260525,092400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,092500,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,092600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,092700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,092800,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260525,092900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,093000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,093100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,093200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260525,093300,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260525,093400,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260525,093500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,093600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,093700,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,093800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,093900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,094000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,094100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,094200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,094300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,094400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,094500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,094600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,094700,1.2196,1.2197,1.2195,1.2195
AUDNZD,20260525,094800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,094900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260525,095000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,095100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,095200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,095300,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260525,095400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,095500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,095600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,095700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,095800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,095900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,100000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,100100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,100200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260525,100300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,100400,1.2195,1.2197,1.2195,1.2197
AUDNZD,20260525,100500,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260525,100600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260525,100700,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260525,100800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260525,100900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260525,101000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,101100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260525,101200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,101300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,101400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,101500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,101600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,101700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,101800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,101900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,102000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260525,102100,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260525,102200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260525,102300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,102400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260525,102500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260525,102600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260525,102700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260525,102800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260525,102900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260525,103000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260525,103100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,103200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,103300,1.2200,1.2203,1.2200,1.2203
AUDNZD,20260525,103400,1.2202,1.2202,1.2200,1.2201
AUDNZD,20260525,103500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,103600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260525,103700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,103800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,103900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,104000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,104100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,104200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,104300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,104400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,104500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,104600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,104700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,104800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,104900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,105000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,105100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260525,105200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,105300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,105400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,105500,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260525,105600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,105700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,105800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260525,105900,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260525,110000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,110100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,110200,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260525,110300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,110400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,110500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,110600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,110700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,110800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,110900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,111000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260525,111100,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260525,111200,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,111300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,111400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,111500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,111600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,111700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,111800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,111900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,112000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,112100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,112200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,112300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,112400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,112500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,112600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,112700,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260525,112800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,112900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,113000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,113100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,113200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,113300,1.2203,1.2203,1.2201,1.2201
AUDNZD,20260525,113400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,113500,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260525,113600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,113700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,113800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,113900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,114000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260525,114100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,114200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,114300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,114400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,114500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,114600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,114700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,114800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,114900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,115000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,115100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,115200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,115300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,115400,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260525,115500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,115600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,115700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,115800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,115900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,120000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,120100,1.2203,1.2206,1.2203,1.2206
AUDNZD,20260525,120200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260525,120300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,120400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,120500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,120600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,120700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,120800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,120900,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260525,121000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,121100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,121200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,121300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,121400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,121500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,121600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,121700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,121800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,121900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,122000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,122100,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260525,122200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,122300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,122400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,122500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,122600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,122700,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260525,122800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,122900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,123000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,123100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,123200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,123300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,123400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,123500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,123600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,123700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260525,123800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,123900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,124000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,124100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,124200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,124300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,124400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,124500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,124600,1.2207,1.2207,1.2205,1.2205
AUDNZD,20260525,124700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,124800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,124900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,125900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,130000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,130100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,130200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,130300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260525,130400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,130500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,130600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,130700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,130800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,130900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,131000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,131100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260525,131200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,131300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260525,131400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,131500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,131600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,131700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,131800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,131900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,132000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,132100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,132200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,132300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,132400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,132500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,132600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,132700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,132800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,132900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,133000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,133100,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260525,133200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,133300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260525,133400,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260525,133500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260525,133600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260525,133700,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260525,133800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,133900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,134000,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260525,134100,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260525,134200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260525,134300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,134400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,134500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,134600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260525,134700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,134800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,134900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,135000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,135100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,135200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,135300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,135400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,135500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260525,135600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,135700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260525,135800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,135900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,140000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,140100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,140200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,140300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,140400,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260525,140500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,140600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,140700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,140800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,140900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,141000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,141100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,141200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,141300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,141400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,141500,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260525,141600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,141700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,141800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,141900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260525,142000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,142100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,142200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,142300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,142400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260525,142500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,142600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,142700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,142800,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,142900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,143000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,143100,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260525,143200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,143300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,143400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,143500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,143600,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260525,143700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,143800,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260525,143900,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260525,144000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,144100,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260525,144200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,144300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,144400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,144500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,144600,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260525,144700,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260525,144800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,144900,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260525,145000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260525,145100,1.2201,1.2201,1.2199,1.2199
AUDNZD,20260525,145200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260525,145300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260525,145400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260525,145500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260525,145600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260525,145700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260525,145800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260525,145900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260525,150000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260525,150100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260525,150200,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260525,150300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,150400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,150500,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,150600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,150700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,150800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,150900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260525,151000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,151100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,151200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,151300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,151400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,151500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260525,151600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,151700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,151800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260525,151900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,152000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,152100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,152200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,152300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,152400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,152500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,152600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,152700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,152800,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260525,152900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,153000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260525,153100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,153200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260525,153300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260525,153400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,153500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260525,153600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,153700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260525,153800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260525,153900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260525,154000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,154100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260525,154200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,154300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,154400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,154500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,154600,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260525,154700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,154800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,154900,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260525,155000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,155100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,155200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260525,155300,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260525,155400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,155500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,155600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260525,155700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260525,155800,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260525,155900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,160000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260525,160100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,160200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,160300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260525,160400,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260525,160500,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260525,160600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,160700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,160800,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260525,160900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,161900,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260525,162000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,162100,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260525,162200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260525,162300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,162400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,162500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,162600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,162700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,162800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,162900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,163000,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260525,163100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,163200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,163300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,163400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,163500,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260525,163600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,163700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,163800,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260525,163900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,164000,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260525,164100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,164200,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260525,164300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,164400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,164500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,164600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,164700,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260525,164800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,164900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,165000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,165100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,165200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,165300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,165400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260525,165500,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260525,165600,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260525,165700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260525,165800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260525,165900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260525,170000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,170100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,170200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,170300,1.2213,1.2215,1.2212,1.2215
AUDNZD,20260525,170400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,170500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,170600,1.2214,1.2217,1.2214,1.2217
AUDNZD,20260525,170700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,170800,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260525,170900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,171000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,171100,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260525,171200,1.2215,1.2216,1.2215,1.2215
AUDNZD,20260525,171300,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260525,171400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,171500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,171600,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260525,171700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260525,171800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,171900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260525,172000,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260525,172100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,172200,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260525,172300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260525,172400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,172500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,172600,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260525,172700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,172800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,172900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,173000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,173100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260525,173200,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260525,173300,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260525,173400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,173500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,173600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,173700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,173800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,173900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,174000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,174100,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260525,174200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,174300,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260525,174400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,174500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,174600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,174700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260525,174800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,174900,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260525,175000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,175100,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260525,175200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,175300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,175400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,175500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,175600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,175700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,175800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,175900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,180000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,180100,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260525,180200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,180300,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260525,180400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,180500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,180600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,180700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,180800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,180900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,181000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,181100,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260525,181200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,181300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,181400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260525,181500,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260525,181600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260525,181700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,181800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,181900,1.2210,1.2212,1.2210,1.2212
AUDNZD,20260525,182000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,182100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,182200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,182300,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260525,182400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,182500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,182600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,182700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,182800,1.2212,1.2212,1.2210,1.2210
AUDNZD,20260525,182900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,183000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,183100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,183200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,183300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,183400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,183500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,183600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,183700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,183800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,183900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,184000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,184100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,184200,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260525,184300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,184400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,184500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,184600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,184700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,184800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,184900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,185000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,185100,1.2216,1.2218,1.2216,1.2218
AUDNZD,20260525,185200,1.2216,1.2216,1.2213,1.2213
AUDNZD,20260525,185300,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260525,185400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,185500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,185600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,185700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,185800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,185900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,190000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,190100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,190200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,190300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,190400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,190500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,190600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,190700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,190800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,190900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,191000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,191100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,191200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,191300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,191400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,191500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260525,191600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,191700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,191800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,191900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,192000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,192100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,192200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,192300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,192400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,192500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,192600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,192700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260525,192800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,192900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,193000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,193100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,193200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,193300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,193400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,193500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,193600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,193700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,193800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,193900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,194000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,194100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,194200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,194300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,194400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,194500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,194600,1.2216,1.2216,1.2214,1.2214
AUDNZD,20260525,194700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,194800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,194900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,195900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,200900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,201900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,202000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,202100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,202200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,202300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,202400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,202500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,202600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,202700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,202800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,202900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,203000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,203100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,203200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,203300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,203400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,203500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,203600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,203700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,203800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,203900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,204900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,205900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,210900,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260525,211000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,211100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,211200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,211300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,211400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,211500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,211600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,211700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,211800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,211900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,212900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,213000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,213100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,213200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,213300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,213400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,213500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,213600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,213700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,213800,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260525,213900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,214900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,215900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,220000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,220100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,220200,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260525,220300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,220400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,220500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,220600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,220700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,220800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,220900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,221900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,222000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,222100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,222200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,222300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,222400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,222500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,222600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,222700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,222800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,222900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,223000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,223100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260525,223200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,223300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,223400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,223500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,223600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,223700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,223800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,223900,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260525,224000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,224100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,224200,1.2209,1.2211,1.2209,1.2211
AUDNZD,20260525,224300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,224400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,224500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,224600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,224700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,224800,1.2211,1.2214,1.2211,1.2214
AUDNZD,20260525,224900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,225000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,225100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,225200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,225300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,225400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,225500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,225600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,225700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,225800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,225900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260525,230000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,230100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,230200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,230300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,230400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,230500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,230600,1.2211,1.2213,1.2211,1.2211
AUDNZD,20260525,230700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260525,230800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260525,230900,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260525,231000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260525,231100,1.2211,1.2216,1.2211,1.2216
AUDNZD,20260525,231200,1.2217,1.2219,1.2217,1.2219
AUDNZD,20260525,231300,1.2217,1.2217,1.2215,1.2215
AUDNZD,20260525,231400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,231500,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260525,231600,1.2217,1.2218,1.2216,1.2217
AUDNZD,20260525,231700,1.2216,1.2216,1.2214,1.2215
AUDNZD,20260525,231800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,231900,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260525,232000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,232100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260525,232200,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260525,232300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,232400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260525,232500,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260525,232600,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260525,232700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260525,232800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260525,232900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260525,233000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260525,233100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260525,233200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260525,233300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260525,233400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260525,233500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260525,233600,1.2220,1.2220,1.2217,1.2217
AUDNZD,20260525,233700,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260525,233800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,233900,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260525,234000,1.2215,1.2215,1.2213,1.2214
AUDNZD,20260525,234100,1.2215,1.2218,1.2215,1.2218
AUDNZD,20260525,234200,1.2218,1.2218,1.2216,1.2216
AUDNZD,20260525,234300,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260525,234400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260525,234500,1.2215,1.2216,1.2214,1.2216
AUDNZD,20260525,234600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260525,234700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260525,234800,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260525,234900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,235000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260525,235100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,235200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,235300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260525,235400,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260525,235500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260525,235600,1.2214,1.2214,1.2212,1.2212
AUDNZD,20260525,235700,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260525,235800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260525,235900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260526,000000,1.2212,1.2214,1.2212,1.2212
NZDCHF,20260525,000100,0.4602,0.4602,0.4595,0.4596
NZDCHF,20260525,000200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,000300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,000400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,000500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,000600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,000700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,000800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260525,000900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260525,001000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,001100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260525,001200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,001300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,001400,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260525,001500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,001600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260525,001700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,001800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,001900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,002000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,002100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,002200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,002300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260525,002400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260525,002500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,002600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,002700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,002800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,002900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,003000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,003100,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260525,003200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,003300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,003400,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260525,003500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,003600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,003700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,003800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,003900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,004000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,004100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,004200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260525,004300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,004400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,004500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260525,004600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,004700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,004800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,004900,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260525,005000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,005100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,005200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,005300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,005400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260525,005500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,005600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,005700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260525,005800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,005900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,010000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,010100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260525,010200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,010300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,010400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,010500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,010600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,010700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,010800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,010900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,011900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,012900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260525,013000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,013100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260525,013200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,013300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,013400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,013500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,013600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,013700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,013800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,013900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,014000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,014100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,014200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,014300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,014400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,014500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,014600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,014700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,014800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,014900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,015000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,015100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260525,015200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,015300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,015400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,015500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,015600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260525,015700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,015800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260525,015900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,020000,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260525,020100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260525,020200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,020300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260525,020400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260525,020500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,020600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,020700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,020800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,020900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,021000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,021100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,021200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260525,021300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,021400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,021500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260525,021600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,021700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,021800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260525,021900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,022000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,022100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,022200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260525,022300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,022400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,022500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,022600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,022700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,022800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,022900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260525,023000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,023100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,023200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,023300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,023400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,023500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,023600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,023700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,023800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,023900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,024000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,024100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,024200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,024300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260525,024400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,024500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,024600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,024700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,024800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,024900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,025000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,025100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,025200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,025300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,025400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,025500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,025600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,025700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,025800,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260525,025900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,030000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,030100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,030200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,030300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,030400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,030500,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260525,030600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,030700,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260525,030800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,030900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,031000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,031100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260525,031200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,031300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,031400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260525,031500,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260525,031600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,031700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,031800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,031900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,032000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,032100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,032200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,032300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,032400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,032500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,032600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,032700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,032800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,032900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,033000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,033100,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260525,033200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,033300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,033400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,033500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,033600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,033700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,033800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,033900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,034000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,034100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260525,034200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,034300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260525,034400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,034500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,034600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,034700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,034800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,034900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,035000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,035100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,035200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,035300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,035400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,035500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,035600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,035700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,035800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,035900,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260525,040000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,040100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,040200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,040300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,040400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,040500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,040600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,040700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260525,040800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,040900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,041000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,041100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,041200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,041300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,041400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260525,041500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260525,041600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,041700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,041800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,041900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,042000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,042100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260525,042200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,042300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,042400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,042500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,042600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,042700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,042800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,042900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,043900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,044000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,044100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,044200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,044300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,044400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,044500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,044600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,044700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260525,044800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,044900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,045000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,045100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,045200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260525,045300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,045400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,045500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,045600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,045700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,045800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,045900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260525,050000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260525,050100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,050200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260525,050300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260525,050400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,050500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,050600,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260525,050700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,050800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,050900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,051000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,051100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,051200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,051300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,051400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260525,051500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,051600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,051700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,051800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,051900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,052000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,052100,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260525,052200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,052300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260525,052400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,052500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,052600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,052700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,052800,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260525,052900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,053000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,053100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,053200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,053300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,053400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,053500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,053600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,053700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,053800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,053900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,054000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,054100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,054200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,054300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,054400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,054500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,054600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260525,054700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,054800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,054900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,055000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,055100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,055200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,055300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,055400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,055500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,055600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,055700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260525,055800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260525,055900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,060000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,060100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,060200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,060300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,060400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,060500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,060600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,060700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260525,060800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,060900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,061900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260525,062000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,062100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,062200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,062300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,062400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,062500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,062600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,062700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,062800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,062900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,063000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,063100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,063200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,063300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,063400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,063500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,063600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,063700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,063800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,063900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,064000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,064100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260525,064200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,064300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,064400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,064500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,064600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,064700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,064800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,064900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,065000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,065100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,065200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,065300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,065400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,065500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,065600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,065700,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,065800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,065900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,070000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,070100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,070200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,070300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,070400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,070500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,070600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,070700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,070800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,070900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,071000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,071100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,071200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,071300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260525,071400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,071500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,071600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,071700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,071800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,071900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,072000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,072100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,072200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,072300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,072400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,072500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,072600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,072700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,072800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,072900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,073000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,073100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,073200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,073300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,073400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,073500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260525,073600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,073700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,073800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,073900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,074000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,074100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,074200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,074300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,074400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,074500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,074600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,074700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,074800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,074900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,075000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,075100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,075200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260525,075300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,075400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,075500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,075600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,075700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,075800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260525,075900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,080000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,080100,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260525,080200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,080300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,080400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,080500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,080600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,080700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,080800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260525,080900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,081000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,081100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,081200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,081300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,081400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,081500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,081600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,081700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,081800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,081900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,082000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,082100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260525,082200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,082300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,082400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,082500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,082600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,082700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,082800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,082900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,083000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,083100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,083200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260525,083300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,083400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,083500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,083600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,083700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,083800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,083900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,084000,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260525,084100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,084200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,084300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260525,084400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,084500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,084600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,084700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,084800,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260525,084900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260525,085000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,085100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,085200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,085300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,085400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,085500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,085600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,085700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,085800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,085900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,090000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,090100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,090200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,090300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,090400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,090500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,090600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,090700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,090800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,090900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,091000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,091100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,091200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,091300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,091400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,091500,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260525,091600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260525,091700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,091800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,091900,0.4585,0.4585,0.4583,0.4583
NZDCHF,20260525,092000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260525,092100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,092200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260525,092300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,092400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,092500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,092600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,092700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,092800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260525,092900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,093000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,093100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,093200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,093300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,093400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,093500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,093600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,093700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,093800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,093900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,094000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,094100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,094200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,094300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,094400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,094500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,094600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,094700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,094800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,094900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,095000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,095100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,095200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,095300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,095400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,095500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,095600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,095700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,095800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,095900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,100000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,100100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,100200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,100300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,100400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,100500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,100600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,100700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,100800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260525,100900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260525,101000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,101100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,101200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,101300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,101400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,101500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,101600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,101700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,101800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,101900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,102000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,102100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,102200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,102300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,102400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,102500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,102600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,102700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,102800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,102900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,103000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,103100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,103200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,103300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,103400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,103500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,103600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260525,103700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,103800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,103900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,104000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,104100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,104200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,104300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,104400,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260525,104500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,104600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,104700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,104800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,104900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,105000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,105100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,105200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,105300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,105400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,105500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,105600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,105700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,105800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,105900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,110000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,110100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,110200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,110300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,110400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,110500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,110600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,110700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260525,110800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,110900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,111000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,111100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,111200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,111300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260525,111400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,111500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,111600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,111700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,111800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,111900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,112000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,112100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,112200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,112300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,112400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,112500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,112600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,112700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260525,112800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,112900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,113900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,114000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,114100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260525,114200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,114300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,114400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,114500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,114600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,114700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,114800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,114900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,115900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,120000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,120100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,120200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,120300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,120400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,120500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260525,120600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,120700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,120800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260525,120900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,121900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,122000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,122100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,122200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260525,122300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,122400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,122500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,122600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,122700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,122800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,122900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,123900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,124000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,124100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,124200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,124300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,124400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,124500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260525,124600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,124700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,124800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,124900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,125900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260525,130000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,130100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,130200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,130300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,130400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260525,130500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260525,130600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,130700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,130800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,130900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,131000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260525,131100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,131200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,131300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,131400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,131500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,131600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,131700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,131800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,131900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260525,132900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260525,133000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,133100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,133200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,133300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,133400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,133500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,133600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,133700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,133800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260525,133900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,134000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,134100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,134200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,134300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,134400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,134500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,134600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,134700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,134800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,134900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,135000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,135100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,135200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,135300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,135400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,135500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,135600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,135700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,135800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,135900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,140000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,140100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,140200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,140300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,140400,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260525,140500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,140600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,140700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,140800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,140900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,141000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,141100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,141200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,141300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,141400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,141500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,141600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,141700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,141800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,141900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,142000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,142100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,142200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,142300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,142400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,142500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,142600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,142700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,142800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,142900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,143000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,143100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260525,143200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,143300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,143400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,143500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,143600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,143700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,143800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,143900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,144000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,144100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,144200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,144300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,144400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,144500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,144600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,144700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,144800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260525,144900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,145900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,150000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,150100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,150200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,150300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260525,150400,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260525,150500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,150600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,150700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,150800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,150900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,151000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,151100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260525,151200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260525,151300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,151400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,151500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,151600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,151700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260525,151800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260525,151900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,152000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,152100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,152200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,152300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,152400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260525,152500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260525,152600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,152700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,152800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,152900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,153000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,153100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,153200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,153300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,153400,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260525,153500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,153600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,153700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260525,153800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,153900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,154000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,154100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,154200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,154300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260525,154400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,154500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260525,154600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260525,154700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,154800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,154900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,155000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,155100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,155200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,155300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,155400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260525,155500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,155600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,155700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,155800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,155900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,160000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,160100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260525,160200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,160300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260525,160400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,160500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260525,160600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,160700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,160800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,160900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,161900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,162000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,162100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260525,162200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,162300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,162400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,162500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260525,162600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,162700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,162800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,162900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,163000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,163100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,163200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,163300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,163400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,163500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,163600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,163700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260525,163800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,163900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,164000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,164100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,164200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260525,164300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,164400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,164500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,164600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,164700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,164800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,164900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,165000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,165100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,165200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,165300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,165400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,165500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,165600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,165700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,165800,0.4595,0.4597,0.4595,0.4597
NZDCHF,20260525,165900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,170000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260525,170100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,170200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,170300,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260525,170400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,170500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,170600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,170700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,170800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,170900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,171000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,171100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,171200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,171300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,171400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260525,171500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260525,171600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260525,171700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260525,171800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,171900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,172000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,172100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260525,172200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,172300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,172400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,172500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,172600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,172700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,172800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,172900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,173000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,173100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,173200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,173300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,173400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,173500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,173600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,173700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,173800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,173900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,174900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,175000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,175100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,175200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260525,175300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,175400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,175500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,175600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,175700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,175800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,175900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260525,180000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,180100,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260525,180200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,180300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,180400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,180500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,180600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,180700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,180800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,180900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,181000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,181100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,181200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,181300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260525,181400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,181500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,181600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,181700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,181800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,181900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,182900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,183000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,183100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,183200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,183300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,183400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,183500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,183600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,183700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,183800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,183900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,184000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260525,184100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260525,184200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,184300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,184400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,184500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,184600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,184700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,184800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,184900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,185000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,185100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,185200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260525,185300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,185400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,185500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,185600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,185700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,185800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,185900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260525,190000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,190100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,190200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,190300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,190400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,190500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,190600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,190700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,190800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,190900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,191000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,191100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,191200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,191300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,191400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260525,191500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260525,191600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,191700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,191800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,191900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,192900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,193900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,194000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,194100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,194200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,194300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,194400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,194500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,194600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,194700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,194800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,194900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,195900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,200900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,201000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,201100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,201200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,201300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,201400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,201500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,201600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,201700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,201800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,201900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,202900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,203900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,204000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,204100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,204200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,204300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,204400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,204500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,204600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,204700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,204800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,204900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,205900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,210900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260525,211000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,211100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,211200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,211300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,211400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,211500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,211600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,211700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,211800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,211900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,212900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,213000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,213100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,213200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,213300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,213400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,213500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,213600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,213700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,213800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,213900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,214900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,215900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,220000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,220100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,220200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,220300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,220400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,220500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,220600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,220700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,220800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,220900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,221900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,222900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,223000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,223100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,223200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260525,223300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,223400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,223500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,223600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,223700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,223800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,223900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,224000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,224100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,224200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,224300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,224400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,224500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,224600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,224700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,224800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,224900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,225000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,225100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,225200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,225300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,225400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,225500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,225600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260525,225700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,225800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,225900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,230000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,230100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,230200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,230300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,230400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,230500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,230600,0.4592,0.4592,0.4590,0.4592
NZDCHF,20260525,230700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,230800,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260525,230900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260525,231000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260525,231100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260525,231200,0.4592,0.4592,0.4590,0.4591
NZDCHF,20260525,231300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,231400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,231500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,231600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,231700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,231800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,231900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,232000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,232100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260525,232200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,232300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,232400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,232500,0.4592,0.4592,0.4590,0.4590
NZDCHF,20260525,232600,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260525,232700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,232800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,232900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,233000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,233100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260525,233200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260525,233300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260525,233400,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260525,233500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,233600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260525,233700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,233800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,233900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,234000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,234100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,234200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,234300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,234400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,234500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,234600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,234700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,234800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,234900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,235000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,235100,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260525,235200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,235300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,235400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260525,235500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260525,235600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260525,235700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260525,235800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260525,235900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260526,000000,0.4594,0.4594,0.4593,0.4593
NZDCAD,20260525,000100,0.8106,0.8106,0.8104,0.8106
NZDCAD,20260525,000200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,000300,0.8109,0.8109,0.8107,0.8107
NZDCAD,20260525,000400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260525,000500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,000600,0.8106,0.8109,0.8106,0.8109
NZDCAD,20260525,000700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,000800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,000900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,001000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,001100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,001200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260525,001300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,001400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,001500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,001600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,001700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,001800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,001900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,002000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,002100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,002200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,002300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,002400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,002500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,002600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,002700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,002800,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260525,002900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,003000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260525,003100,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260525,003200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,003300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,003400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,003500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,003600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,003700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,003800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,003900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,004000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,004100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260525,004200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,004300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,004400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,004500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,004600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,004700,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260525,004800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,004900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,005000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,005100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,005200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,005300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,005400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,005500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,005600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,005700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,005800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,005900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,010000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,010100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,010200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,010300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,010400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,010500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,010600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,010700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,010800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,010900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,011000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,011100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,011200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260525,011300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,011400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,011500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,011600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,011700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,011800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,011900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,012000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,012100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,012200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,012300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,012400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,012500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,012600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,012700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,012800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,012900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,013000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,013100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260525,013200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,013300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,013400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,013500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260525,013600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,013700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,013800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,013900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,014000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,014100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,014200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,014300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,014400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,014500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,014600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,014700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,014800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,014900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,015000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260525,015100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,015200,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260525,015300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,015400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,015500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,015600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,015700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,015800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,015900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,020000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,020100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,020200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,020300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260525,020400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,020500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,020600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260525,020700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260525,020800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,020900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,021000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,021100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,021200,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260525,021300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,021400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,021500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260525,021600,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260525,021700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,021800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,021900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,022000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,022100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,022200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,022300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,022400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,022500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,022600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260525,022700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,022800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,022900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,023000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260525,023100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260525,023200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,023300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,023400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,023500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,023600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,023700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,023800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,023900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,024000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,024100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,024200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,024300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,024400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,024500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,024600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,024700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,024800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20260525,024900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,025000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260525,025100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,025200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,025300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,025400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,025500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,025600,0.8109,0.8110,0.8108,0.8108
NZDCAD,20260525,025700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,025800,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260525,025900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,030000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,030100,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260525,030200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,030300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,030400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,030500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,030600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,030700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,030800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,030900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260525,031000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,031100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,031200,0.8104,0.8105,0.8104,0.8104
NZDCAD,20260525,031300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,031400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,031500,0.8105,0.8108,0.8105,0.8108
NZDCAD,20260525,031600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,031700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,031800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,031900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,032000,0.8109,0.8109,0.8107,0.8108
NZDCAD,20260525,032100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,032200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,032300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,032400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,032500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,032600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,032700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,032800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,032900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,033000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,033100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,033200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,033300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,033400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,033500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,033600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,033700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,033800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,033900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,034000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,034100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,034200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,034300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,034400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,034500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260525,034600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,034700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260525,034800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,034900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,035000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,035100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,035200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,035300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,035400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,035500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,035600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,035700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,035800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,035900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,040000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,040100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,040200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,040300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,040400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,040500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,040600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,040700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,040800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,040900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,041000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,041100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,041200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,041300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,041400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,041500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,041600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,041700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,041800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,041900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,042000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,042100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,042200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,042300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,042400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,042500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260525,042600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,042700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,042800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,042900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,043000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,043100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,043200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,043300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,043400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,043500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,043600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,043700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,043800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,043900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,044000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,044100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,044200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,044300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,044400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,044500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,044600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,044700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,044800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,044900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,045000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,045100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,045200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,045300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,045400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,045500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,045600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,045700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,045800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,045900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,050000,0.8101,0.8101,0.8100,0.8101
NZDCAD,20260525,050100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,050200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,050300,0.8101,0.8102,0.8101,0.8101
NZDCAD,20260525,050400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,050500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,050600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,050700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,050800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,050900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260525,051000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,051100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,051200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,051300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,051400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,051500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,051600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260525,051700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,051800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,051900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,052000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,052100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,052200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,052300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,052400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,052500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,052600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,052700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,052800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,052900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,053000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,053100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,053200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,053300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,053400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,053500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,053600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,053700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,053800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,053900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,054000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,054100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,054200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,054300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,054400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,054500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,054600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,054700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,054800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,054900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,055000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,055100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,055200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,055300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,055400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,055500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,055600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,055700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260525,055800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,055900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,060000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,060100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,060200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,060300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,060400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,060500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,060600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,060700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,060800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,060900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,061000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,061100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,061200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,061300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,061400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,061500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,061600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,061700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,061800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,061900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,062000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,062100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,062200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,062300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,062400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,062500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,062600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,062700,0.8104,0.8106,0.8104,0.8106
NZDCAD,20260525,062800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,062900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,063000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,063100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,063200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,063300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,063400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,063500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,063600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,063700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,063800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,063900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,064000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,064100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260525,064200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,064300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,064400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,064500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,064600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,064700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,064800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,064900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,065000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,065100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,065200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,065300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,065400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,065500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,065600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,065700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,065800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,065900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,070000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,070100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,070200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,070300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,070400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,070500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,070600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,070700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,070800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,070900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,071000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,071100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,071200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,071300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,071400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,071500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,071600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,071700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,071800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,071900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,072000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,072100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,072200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260525,072300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,072400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,072500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,072600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,072700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,072800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,072900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,073000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,073100,0.8110,0.8110,0.8108,0.8108
NZDCAD,20260525,073200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,073300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,073400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,073500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,073600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,073700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,073800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,073900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260525,074000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,074100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,074200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,074300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,074400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260525,074500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,074600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,074700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260525,074800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,074900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,075000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,075100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,075200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,075300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,075400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,075500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,075600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,075700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260525,075800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,075900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,080000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,080100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,080200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,080300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260525,080400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,080500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,080600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,080700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260525,080800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,080900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,081000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,081100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,081200,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260525,081300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,081400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,081500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,081600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,081700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,081800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,081900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260525,082000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,082100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,082200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,082300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,082400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,082500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,082600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,082700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,082800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,082900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,083000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,083100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,083200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,083300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,083400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,083500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,083600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,083700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,083800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,083900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,084000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,084100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260525,084200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,084300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,084400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,084500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,084600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,084700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,084800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,084900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260525,085000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,085100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,085200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,085300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,085400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,085500,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260525,085600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,085700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,085800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,085900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,090000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,090100,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260525,090200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,090300,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260525,090400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,090500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,090600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,090700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260525,090800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,090900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260525,091000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,091100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,091200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,091300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,091400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,091500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,091600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,091700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,091800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,091900,0.8102,0.8103,0.8098,0.8098
NZDCAD,20260525,092000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260525,092100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260525,092200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,092300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,092400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260525,092500,0.8100,0.8102,0.8100,0.8102
NZDCAD,20260525,092600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,092700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,092800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260525,092900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,093000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,093100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,093200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,093300,0.8104,0.8106,0.8104,0.8106
NZDCAD,20260525,093400,0.8107,0.8108,0.8105,0.8105
NZDCAD,20260525,093500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,093600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,093700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,093800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,093900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,094000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,094100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,094200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,094300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,094400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,094500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,094600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,094700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,094800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,094900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,095000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,095100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,095200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,095300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,095400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,095500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,095600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,095700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,095800,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260525,095900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,100000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,100100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,100200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,100300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,100400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,100500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,100600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,100700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,100800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,100900,0.8105,0.8106,0.8104,0.8106
NZDCAD,20260525,101000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,101100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,101200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,101300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,101400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,101500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,101600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,101700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,101800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,101900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,102000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,102100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,102200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,102300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,102400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,102500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,102600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,102700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,102800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,102900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,103000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,103100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,103200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,103300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,103400,0.8105,0.8107,0.8105,0.8107
NZDCAD,20260525,103500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,103600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,103700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260525,103800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,103900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,104000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,104100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,104200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,104300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,104400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,104500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260525,104600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,104700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,104800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,104900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,105000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,105100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,105200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260525,105300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,105400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,105500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,105600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,105700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,105800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,105900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,110000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,110100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,110200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,110300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,110400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,110500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,110600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,110700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,110800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,110900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,111000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,111100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,111200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,111300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,111400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,111500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,111600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,111700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,111800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,111900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,112000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,112100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,112200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,112300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,112400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,112500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,112600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,112700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,112800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,112900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,113000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,113100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,113200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,113300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,113400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,113500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,113600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,113700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,113800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,113900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,114000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,114100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,114200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,114300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,114400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,114500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,114600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,114700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,114800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,114900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,115000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,115100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,115200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,115300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,115400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,115500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,115600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,115700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,115800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,115900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,120000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,120100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,120200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,120300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,120400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,120500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,120600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,120700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,120800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,120900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260525,121000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,121100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,121200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,121300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,121400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,121500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,121600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,121700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,121800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,121900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,122000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,122100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,122200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,122300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,122400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,122500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,122600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,122700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,122800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,122900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,123000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,123100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,123200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,123300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,123400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,123500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,123600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,123700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,123800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,123900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,124000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,124100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,124200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,124300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,124400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,124500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,124600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,124700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,124800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,124900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,125000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,125100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,125200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,125300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,125400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,125500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,125600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,125700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,125800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,125900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,130000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,130100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,130200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,130300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,130400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,130500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,130600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,130700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,130800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,130900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,131000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,131100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,131200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,131300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260525,131400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,131500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,131600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,131700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,131800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,131900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,132000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,132100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,132200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,132300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,132400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,132500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,132600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,132700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,132800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260525,132900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,133000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,133100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,133200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,133300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,133400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,133500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,133600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,133700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,133800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260525,133900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,134000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,134100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,134200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,134300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,134400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,134500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,134600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260525,134700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260525,134800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,134900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,135000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,135100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,135200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,135300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260525,135400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260525,135500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260525,135600,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260525,135700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,135800,0.8111,0.8111,0.8109,0.8110
NZDCAD,20260525,135900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,140000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,140100,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260525,140200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,140300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,140400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,140500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,140600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,140700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,140800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,140900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,141000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260525,141100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,141200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,141300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,141400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,141500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,141600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,141700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,141800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,141900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,142000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,142100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,142200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,142300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,142400,0.8111,0.8112,0.8111,0.8111
NZDCAD,20260525,142500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,142600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,142700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,142800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,142900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,143000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,143100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,143200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260525,143300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,143400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,143500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,143600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,143700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,143800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,143900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,144000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,144100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260525,144200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260525,144300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260525,144400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,144500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260525,144600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260525,144700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260525,144800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260525,144900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260525,145000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,145100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,145200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,145300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,145400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,145500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260525,145600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,145700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,145800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,145900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,150000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,150100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,150200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,150300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,150400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260525,150500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,150600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,150700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260525,150800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260525,150900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260525,151000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,151100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,151200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,151300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,151400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,151500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,151600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260525,151700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260525,151800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,151900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260525,152000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,152100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,152200,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260525,152300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260525,152400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,152500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,152600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,152700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,152800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,152900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,153000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,153100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260525,153200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,153300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,153400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260525,153500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,153600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,153700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,153800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260525,153900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,154000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,154100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,154200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,154300,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260525,154400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,154500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,154600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,154700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,154800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,154900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,155000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,155100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,155200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,155300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,155400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,155500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260525,155600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,155700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,155800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,155900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,160000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,160100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,160200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,160300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,160400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,160500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,160600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,160700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,160800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,160900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,161000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,161100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,161200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,161300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,161400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,161500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,161600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,161700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,161800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,161900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,162000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,162100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,162200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,162300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,162400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,162500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260525,162600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,162700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,162800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,162900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,163000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,163100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,163200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,163300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,163400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,163500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,163600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,163700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,163800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,163900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260525,164000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,164100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,164200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260525,164300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,164400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,164500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,164600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,164700,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260525,164800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,164900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,165000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,165100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,165200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,165300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,165400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,165500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,165600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,165700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,165800,0.8104,0.8105,0.8104,0.8104
NZDCAD,20260525,165900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,170000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,170100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,170200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,170300,0.8105,0.8105,0.8102,0.8103
NZDCAD,20260525,170400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,170500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,170600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260525,170700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,170800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,170900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,171000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260525,171100,0.8099,0.8103,0.8099,0.8103
NZDCAD,20260525,171200,0.8104,0.8105,0.8103,0.8105
NZDCAD,20260525,171300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,171400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,171500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,171600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,171700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,171800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,171900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,172000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260525,172100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,172200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,172300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,172400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,172500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,172600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,172700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,172800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,172900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,173000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,173100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,173200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,173300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,173400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,173500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,173600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,173700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,173800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260525,173900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,174000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,174100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,174200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,174300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,174400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,174500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,174600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,174700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260525,174800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,174900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,175000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,175100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260525,175200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,175300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,175400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,175500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,175600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,175700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,175800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,175900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260525,180000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,180100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,180200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260525,180300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,180400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,180500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,180600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260525,180700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,180800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,180900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,181000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,181100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,181200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,181300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,181400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,181500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20260525,181600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,181700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,181800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,181900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,182900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,183000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,183100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,183200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,183300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,183400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,183500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,183600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,183700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,183800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,183900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,184000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260525,184100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20260525,184200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,184300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,184400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,184500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,184600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,184700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,184800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,184900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,185000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,185100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260525,185200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20260525,185300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,185400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260525,185500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,185600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,185700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,185800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,185900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,190000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,190100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,190200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,190300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,190400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,190500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,190600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,190700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260525,190800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,190900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,191000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,191100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,191200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,191300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,191400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260525,191500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,191600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,191700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,191800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,191900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,192000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,192100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,192200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,192300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,192400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,192500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,192600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,192700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,192800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,192900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,193000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,193100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260525,193200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,193300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,193400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,193500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,193600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,193700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,193800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,193900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,194000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,194100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,194200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,194300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,194400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,194500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,194600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,194700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,194800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,194900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,195000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,195100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,195200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,195300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,195400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,195500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,195600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,195700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,195800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,195900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,200000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,200100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,200200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,200300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,200400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,200500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,200600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,200700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,200800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,200900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,201900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,202000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,202100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,202200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,202300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,202400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,202500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,202600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,202700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,202800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,202900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,203900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,204000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,204100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,204200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,204300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260525,204400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,204500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,204600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,204700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,204800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,204900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,205000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,205100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,205200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,205300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,205400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,205500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,205600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,205700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,205800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,205900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,210000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260525,210100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,210200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,210300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,210400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,210500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,210600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,210700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260525,210800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,210900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,211000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,211100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,211200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,211300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,211400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,211500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,211600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,211700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,211800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,211900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,212000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,212100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,212200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,212300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,212400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,212500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,212600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,212700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,212800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,212900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,213000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,213100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,213200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,213300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,213400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260525,213500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,213600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,213800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260525,213900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,214000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,214100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,214200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,214300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,214400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,214500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260525,214600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,214700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,214800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,214900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,215900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,220000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,220100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,220200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,220300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,220400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,220500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,220600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260525,220700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,220800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,220900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,221000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,221100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,221200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,221300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,221400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,221500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,221600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,221700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,221800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,221900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260525,222000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,222100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,222200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,222300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,222400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,222500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,222600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,222700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,222800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,222900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,223000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,223100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,223200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260525,223300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,223400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,223500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,223600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,223700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,223800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,223900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,224000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,224100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260525,224200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,224300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260525,224400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,224500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,224600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,224700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260525,224800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,224900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,225000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,225100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,225200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,225300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,225400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,225500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,225600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,225700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,225800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,225900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,230000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260525,230100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,230200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,230300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,230400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,230500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,230600,0.8101,0.8101,0.8099,0.8101
NZDCAD,20260525,230700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,230800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,230900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,231000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260525,231100,0.8101,0.8101,0.8098,0.8098
NZDCAD,20260525,231200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260525,231300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260525,231400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260525,231500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260525,231600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260525,231700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,231800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,231900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,232000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260525,232100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,232200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260525,232300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260525,232400,0.8097,0.8099,0.8097,0.8099
NZDCAD,20260525,232500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260525,232600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20260525,232700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,232800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,232900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,233000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,233100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260525,233200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260525,233300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260525,233400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20260525,233500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260525,233600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,233700,0.8099,0.8100,0.8099,0.8099
NZDCAD,20260525,233800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260525,233900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260525,234000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260525,234100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260525,234200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260525,234300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,234400,0.8098,0.8100,0.8098,0.8100
NZDCAD,20260525,234500,0.8099,0.8100,0.8099,0.8099
NZDCAD,20260525,234600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,234700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260525,234800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260525,234900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260525,235000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260525,235100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260525,235200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,235300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,235400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,235500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260525,235600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260525,235700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,235800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260525,235900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260526,000000,0.8101,0.8101,0.8099,0.8101
CADCHF,20260525,000100,0.5675,0.5675,0.5667,0.5667
CADCHF,20260525,000200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,000300,0.5666,0.5667,0.5666,0.5666
CADCHF,20260525,000400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,000500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,000600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,000700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,000800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260525,000900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260525,001000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260525,001100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260525,001200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260525,001300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,001400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,001500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,001600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,001700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,001800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,001900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,002000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,002100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,002200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,002300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,002400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,002500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,002600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,002700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,002800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260525,002900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260525,003000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260525,003100,0.5665,0.5665,0.5664,0.5664
CADCHF,20260525,003200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,003300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,003400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,003500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,003600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,003700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,003800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,003900,0.5664,0.5665,0.5664,0.5664
CADCHF,20260525,004000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,004100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,004200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,004300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,004400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,004500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,004600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,004700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,004800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260525,004900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,005000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,005100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,005200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,005300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,005400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260525,005500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,005600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,005700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,005800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,005900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,010000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,010100,0.5663,0.5663,0.5662,0.5663
CADCHF,20260525,010200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,010300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,010400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,010500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,010600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,010700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,010800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,010900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,011000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,011100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,011200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,011300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,011400,0.5662,0.5663,0.5662,0.5663
CADCHF,20260525,011500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,011600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,011700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,011800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,011900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,012900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,013000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,013100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,013200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,013300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,013400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,013500,0.5663,0.5663,0.5662,0.5662
CADCHF,20260525,013600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,013700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,013800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,013900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,014000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,014100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260525,014200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,014300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,014400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,014500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,014600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,014700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,014800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,014900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,015000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,015100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,015200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,015300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,015400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,015500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,015600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,015700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,015800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,015900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,020000,0.5663,0.5664,0.5663,0.5664
CADCHF,20260525,020100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,020200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,020300,0.5664,0.5665,0.5664,0.5664
CADCHF,20260525,020400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,020500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,020600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,020700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,020800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,020900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,021000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,021100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,021200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,021300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,021400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,021500,0.5663,0.5664,0.5663,0.5664
CADCHF,20260525,021600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,021700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,021800,0.5663,0.5663,0.5662,0.5663
CADCHF,20260525,021900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,022000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,022100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,022200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,022300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,022400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,022500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,022600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,022700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,022800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260525,022900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,023000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260525,023100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,023200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,023300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,023400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,023500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,023600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260525,023700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,023800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,023900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,024000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,024100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,024200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,024300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,024400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,024500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,024600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,024700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,024800,0.5662,0.5663,0.5662,0.5662
CADCHF,20260525,024900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260525,025000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260525,025100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,025200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,025300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,025400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,025500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260525,025600,0.5660,0.5662,0.5660,0.5662
CADCHF,20260525,025700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,025800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,025900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,030000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260525,030100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,030200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,030300,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,030400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,030500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,030600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,030700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,030800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,030900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,031000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260525,031100,0.5664,0.5665,0.5664,0.5665
CADCHF,20260525,031200,0.5664,0.5665,0.5664,0.5665
CADCHF,20260525,031300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260525,031400,0.5665,0.5665,0.5664,0.5664
CADCHF,20260525,031500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,031600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,031700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,031800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,031900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,032900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,033000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260525,033100,0.5662,0.5663,0.5662,0.5663
CADCHF,20260525,033200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,033300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,033400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,033500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,033600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,033700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,033800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,033900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,034000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,034100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,034200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,034300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260525,034400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,034500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,034600,0.5664,0.5665,0.5664,0.5665
CADCHF,20260525,034700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,034800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,034900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,035000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,035100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,035200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260525,035300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,035400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,035500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,035600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,035700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,035800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,035900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,040000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,040100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,040200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,040300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,040400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,040500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,040600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,040700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,040800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,040900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,041900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,042000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,042100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,042200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,042300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,042400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,042500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,042600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,042700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,042800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,042900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,043900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,044900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,045000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,045100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,045200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,045300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,045400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,045500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,045600,0.5663,0.5664,0.5663,0.5664
CADCHF,20260525,045700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,045800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,045900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,050000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,050100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,050200,0.5663,0.5664,0.5663,0.5664
CADCHF,20260525,050300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,050400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,050500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,050600,0.5663,0.5664,0.5663,0.5664
CADCHF,20260525,050700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260525,050800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260525,050900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,051900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,052000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,052100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,052200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,052300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,052400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,052500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,052600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,052700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,052800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,052900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,053000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,053100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,053200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,053300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,053400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,053500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,053600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260525,053700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,053800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,053900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,054000,0.5661,0.5661,0.5660,0.5661
CADCHF,20260525,054100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,054200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,054300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,054400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,054500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,054600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,054700,0.5660,0.5661,0.5660,0.5661
CADCHF,20260525,054800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,054900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,055000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,055100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,055200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,055300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,055400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,055500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,055600,0.5661,0.5661,0.5660,0.5660
CADCHF,20260525,055700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,055800,0.5660,0.5661,0.5660,0.5661
CADCHF,20260525,055900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,060000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,060100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260525,060200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,060300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,060400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,060500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,060600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,060700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,060800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,060900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,061000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,061100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,061200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,061300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,061400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,061500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260525,061600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,061700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,061800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,061900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,062000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,062100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,062200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,062300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,062400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,062500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,062600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,062700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,062800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,062900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,063900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,064000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,064100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,064200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,064300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,064400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,064500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,064600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,064700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260525,064800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,064900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,065900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,070900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,071000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,071100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,071200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,071300,0.5659,0.5660,0.5659,0.5660
CADCHF,20260525,071400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,071500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,071600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,071700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,071800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,071900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,072000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,072100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,072200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260525,072300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,072400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,072500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,072600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,072700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,072800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,072900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,073000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,073100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260525,073200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,073300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,073400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,073500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,073600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,073700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,073800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,073900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,074900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,075000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,075100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,075200,0.5659,0.5660,0.5659,0.5660
CADCHF,20260525,075300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260525,075400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,075500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,075600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,075700,0.5659,0.5660,0.5659,0.5660
CADCHF,20260525,075800,0.5659,0.5660,0.5659,0.5660
CADCHF,20260525,075900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,080000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,080100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,080200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,080300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,080400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,080500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,080600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260525,080700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,080800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,080900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,081000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,081100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,081200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,081300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,081400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,081500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,081600,0.5658,0.5658,0.5657,0.5657
CADCHF,20260525,081700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,081800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,081900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,082000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,082100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,082200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,082300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,082400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,082500,0.5658,0.5659,0.5658,0.5659
CADCHF,20260525,082600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,082700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,082800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,082900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,083000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,083100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,083200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,083300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,083400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,083500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,083600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,083700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,083800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,083900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,084000,0.5657,0.5657,0.5656,0.5656
CADCHF,20260525,084100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,084200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,084300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,084400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,084500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,084600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,084700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,084800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,084900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,085000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,085100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,085200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,085300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,085400,0.5657,0.5657,0.5656,0.5656
CADCHF,20260525,085500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,085600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,085700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,085800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,085900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,090000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,090100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,090200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,090300,0.5655,0.5656,0.5655,0.5655
CADCHF,20260525,090400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,090500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,090600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,090700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,090800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,090900,0.5656,0.5657,0.5656,0.5657
CADCHF,20260525,091000,0.5656,0.5657,0.5656,0.5656
CADCHF,20260525,091100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,091200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,091300,0.5656,0.5657,0.5656,0.5657
CADCHF,20260525,091400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,091500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,091600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,091700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,091800,0.5656,0.5657,0.5656,0.5656
CADCHF,20260525,091900,0.5657,0.5658,0.5657,0.5658
CADCHF,20260525,092000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,092100,0.5658,0.5658,0.5657,0.5657
CADCHF,20260525,092200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,092300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,092400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,092500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,092600,0.5656,0.5657,0.5656,0.5657
CADCHF,20260525,092700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,092800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,092900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,093000,0.5657,0.5658,0.5657,0.5658
CADCHF,20260525,093100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,093200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,093300,0.5657,0.5657,0.5656,0.5656
CADCHF,20260525,093400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,093500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,093600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,093700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,093800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,093900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,094000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,094100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,094200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,094300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,094400,0.5657,0.5657,0.5656,0.5656
CADCHF,20260525,094500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,094600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,094700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260525,094800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260525,094900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,095900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,100000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,100100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260525,100200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,100300,0.5657,0.5657,0.5656,0.5656
CADCHF,20260525,100400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,100500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260525,100600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,100700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,100800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,100900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,101000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,101100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,101200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,101300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,101400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,101500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,101600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,101700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,101800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,101900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,102000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,102100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,102200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,102300,0.5656,0.5656,0.5655,0.5655
CADCHF,20260525,102400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,102500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,102600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,102700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,102800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,102900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,103000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,103100,0.5657,0.5657,0.5656,0.5656
CADCHF,20260525,103200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,103300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,103400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,103500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260525,103600,0.5657,0.5657,0.5656,0.5656
CADCHF,20260525,103700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,103800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,103900,0.5656,0.5656,0.5655,0.5656
CADCHF,20260525,104000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,104100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,104200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,104300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,104400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,104500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,104600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,104700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,104800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,104900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,105000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,105100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,105200,0.5656,0.5657,0.5656,0.5656
CADCHF,20260525,105300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,105400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,105500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,105600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,105700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,105800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,105900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,110900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,111000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,111100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,111200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260525,111300,0.5656,0.5656,0.5655,0.5655
CADCHF,20260525,111400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,111500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,111600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,111700,0.5655,0.5655,0.5654,0.5654
CADCHF,20260525,111800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,111900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,112000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,112100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,112200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,112300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,112400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,112500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,112600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,112700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,112800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,112900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,113000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,113100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,113200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,113300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,113400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,113500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,113600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,113700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,113800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,113900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,114000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,114100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,114200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,114300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,114400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,114500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,114600,0.5655,0.5655,0.5654,0.5654
CADCHF,20260525,114700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,114800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,114900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,115000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,115100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,115200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,115300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,115400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,115500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,115600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,115700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,115800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,115900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,120900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,121000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,121100,0.5654,0.5654,0.5653,0.5653
CADCHF,20260525,121200,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,121300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,121400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,121500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,121600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,121700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,121800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,121900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,122900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,123000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,123100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,123200,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,123300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260525,123400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,123500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,123600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,123700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,123800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,123900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,124000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,124100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,124200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,124300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,124400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,124500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,124600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,124700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,124800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,124900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,125000,0.5652,0.5653,0.5652,0.5653
CADCHF,20260525,125100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,125200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,125300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,125400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,125500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,125600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,125700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,125800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,125900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,130000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,130100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,130200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,130300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,130400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,130500,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,130600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,130700,0.5652,0.5653,0.5652,0.5653
CADCHF,20260525,130800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,130900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,131000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,131100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,131200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,131300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,131400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,131500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,131600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,131700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,131800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,131900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,132000,0.5652,0.5653,0.5652,0.5653
CADCHF,20260525,132100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,132200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,132300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,132400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,132500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,132600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,132700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,132800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,132900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,133000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,133100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,133200,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,133300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,133400,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,133500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,133600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,133700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,133800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,133900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,134000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,134100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,134200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,134300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,134400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,134500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,134600,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,134700,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,134800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,134900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,135000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,135100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,135200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,135300,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,135400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,135500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,135600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,135700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,135800,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,135900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,140000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,140100,0.5655,0.5655,0.5653,0.5654
CADCHF,20260525,140200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,140300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,140400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,140500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,140600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,140700,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,140800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,140900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,141000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,141100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,141200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,141300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,141400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,141500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,141600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,141700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,141800,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,141900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,142000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,142100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,142200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,142300,0.5652,0.5653,0.5652,0.5653
CADCHF,20260525,142400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,142500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,142600,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,142700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,142800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,142900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,143000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,143100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,143200,0.5653,0.5653,0.5652,0.5653
CADCHF,20260525,143300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,143400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,143500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,143600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,143700,0.5652,0.5653,0.5652,0.5653
CADCHF,20260525,143800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,143900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,144000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,144100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,144200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260525,144300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,144400,0.5653,0.5654,0.5653,0.5653
CADCHF,20260525,144500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,144600,0.5652,0.5653,0.5652,0.5653
CADCHF,20260525,144700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,144800,0.5653,0.5653,0.5652,0.5652
CADCHF,20260525,144900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,145000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,145100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,145200,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,145300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,145400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,145500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,145600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,145700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,145800,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,145900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,150000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,150100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,150200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,150300,0.5653,0.5654,0.5653,0.5653
CADCHF,20260525,150400,0.5654,0.5654,0.5653,0.5653
CADCHF,20260525,150500,0.5654,0.5654,0.5653,0.5653
CADCHF,20260525,150600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,150700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260525,150800,0.5653,0.5654,0.5653,0.5654
CADCHF,20260525,150900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260525,151000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,151100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260525,151200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260525,151300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,151400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,151500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260525,151600,0.5657,0.5658,0.5657,0.5658
CADCHF,20260525,151700,0.5658,0.5658,0.5657,0.5657
CADCHF,20260525,151800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260525,151900,0.5659,0.5660,0.5659,0.5660
CADCHF,20260525,152000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,152100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,152200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,152300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260525,152400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260525,152500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260525,152600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,152700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,152800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260525,152900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260525,153000,0.5663,0.5664,0.5663,0.5664
CADCHF,20260525,153100,0.5663,0.5664,0.5663,0.5664
CADCHF,20260525,153200,0.5664,0.5665,0.5664,0.5665
CADCHF,20260525,153300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,153400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260525,153500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,153600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,153700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,153800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,153900,0.5667,0.5668,0.5667,0.5668
CADCHF,20260525,154000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,154100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,154200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260525,154300,0.5668,0.5669,0.5668,0.5668
CADCHF,20260525,154400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,154500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,154600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,154700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,154800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,154900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,155000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,155100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,155200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,155300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260525,155400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260525,155500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,155600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,155700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,155800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260525,155900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,160000,0.5667,0.5668,0.5667,0.5668
CADCHF,20260525,160100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,160200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,160300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260525,160400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,160500,0.5669,0.5669,0.5668,0.5669
CADCHF,20260525,160600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,160700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,160800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260525,160900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,161000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,161100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,161200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,161300,0.5669,0.5670,0.5669,0.5670
CADCHF,20260525,161400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,161500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,161600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,161700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,161800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,161900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,162000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,162100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260525,162200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,162300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,162400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,162500,0.5670,0.5671,0.5670,0.5670
CADCHF,20260525,162600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,162700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,162800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,162900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260525,163000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,163100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,163200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,163300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,163400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,163500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260525,163600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,163700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260525,163800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,163900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,164000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260525,164100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,164200,0.5670,0.5670,0.5669,0.5670
CADCHF,20260525,164300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,164400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,164500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,164600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,164700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,164800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260525,164900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260525,165000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,165100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,165200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,165300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,165400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,165500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260525,165600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,165700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,165800,0.5669,0.5671,0.5669,0.5671
CADCHF,20260525,165900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,170000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,170100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,170200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,170300,0.5671,0.5671,0.5670,0.5671
CADCHF,20260525,170400,0.5671,0.5672,0.5671,0.5671
CADCHF,20260525,170500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,170600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,170700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,170800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,170900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,171000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260525,171100,0.5674,0.5674,0.5672,0.5672
CADCHF,20260525,171200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260525,171300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,171400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,171500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260525,171600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,171700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,171800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,171900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,172000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260525,172100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,172200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260525,172300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,172400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,172500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,172600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,172700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260525,172800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,172900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260525,173000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,173100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,173200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260525,173300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,173400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,173500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,173600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,173700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,173800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,173900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,174000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,174100,0.5669,0.5670,0.5669,0.5670
CADCHF,20260525,174200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,174300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,174400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,174500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,174600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,174700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260525,174800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,174900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260525,175000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,175100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,175200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,175300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,175400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,175500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,175600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,175700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,175800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,175900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,180000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260525,180100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,180200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260525,180300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,180400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,180500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,180600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,180700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,180800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,180900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,181000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,181100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,181200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,181300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,181400,0.5671,0.5673,0.5671,0.5673
CADCHF,20260525,181500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,181600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,181700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,181800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,181900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,182000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,182100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,182200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260525,182300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,182400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,182500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,182600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,182700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,182800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,182900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,183000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,183100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,183200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,183300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,183400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,183500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,183600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,183700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,183800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,183900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260525,184000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,184100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,184200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,184300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,184400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,184500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,184600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,184700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,184800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260525,184900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260525,185000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,185100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260525,185200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,185300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,185400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,185500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,185600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260525,185700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,185800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,185900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,190000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,190100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,190200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,190300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,190400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,190500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,190600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,190700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,190800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,190900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,191000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,191100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,191200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,191300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,191400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260525,191500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,191600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,191700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,191800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,191900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,192000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,192100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,192200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,192300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260525,192400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260525,192500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,192600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,192700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,192800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,192900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,193900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,194000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,194100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,194200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,194300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,194400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,194500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,194600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,194700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,194800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,194900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,195000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,195100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,195200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,195300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,195400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260525,195500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,195600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,195700,0.5668,0.5668,0.5667,0.5667
CADCHF,20260525,195800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,195900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,200000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,200100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,200200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,200300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,200400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,200500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,200600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,200700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,200800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,200900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,201000,0.5668,0.5668,0.5667,0.5667
CADCHF,20260525,201100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,201200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,201300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,201400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,201500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,201600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,201700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,201800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,201900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,202900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,203900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,204000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,204100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,204200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,204300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,204400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,204500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260525,204600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,204700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,204800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,204900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,205000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,205100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,205200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,205300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,205400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,205500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,205600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,205700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,205800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,205900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,210900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,211000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,211100,0.5667,0.5667,0.5666,0.5666
CADCHF,20260525,211200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,211300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,211400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,211500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,211600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,211700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,211800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,211900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260525,212000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,212100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,212200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,212300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,212400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,212500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,212600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,212700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,212800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,212900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,213900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,214900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,215900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,220900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,221000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,221100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,221200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,221300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,221400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,221500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,221600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,221700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,221800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,221900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,222000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,222100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260525,222200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,222300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,222400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,222500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,222600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,222700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,222800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,222900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,223900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,224000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,224100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,224200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,224300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,224400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,224500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,224600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,224700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260525,224800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,224900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,225000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,225100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260525,225200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,225300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,225400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,225500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,225600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,225700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,225800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,225900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,230000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,230100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,230200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,230300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,230400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,230500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260525,230600,0.5666,0.5667,0.5665,0.5667
CADCHF,20260525,230700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,230800,0.5668,0.5670,0.5668,0.5669
CADCHF,20260525,230900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,231000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,231100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260525,231200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,231300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,231400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,231500,0.5668,0.5669,0.5668,0.5668
CADCHF,20260525,231600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260525,231700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,231800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260525,231900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,232000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,232100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,232200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260525,232300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,232400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,232500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260525,232600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,232700,0.5670,0.5671,0.5670,0.5670
CADCHF,20260525,232800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260525,232900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260525,233000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,233100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260525,233200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,233300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,233400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260525,233500,0.5669,0.5669,0.5668,0.5668
CADCHF,20260525,233600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,233700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,233800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,233900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,234000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260525,234100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,234200,0.5668,0.5670,0.5668,0.5670
CADCHF,20260525,234300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,234400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260525,234500,0.5669,0.5669,0.5668,0.5669
CADCHF,20260525,234600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,234700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,234800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,234900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,235000,0.5668,0.5668,0.5667,0.5667
CADCHF,20260525,235100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260525,235200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260525,235300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,235400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260525,235500,0.5667,0.5669,0.5667,0.5669
CADCHF,20260525,235600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260525,235700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,235800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260525,235900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,000000,0.5669,0.5669,0.5669,0.5669
CADJPY,20260525,000100,114.95,115.07,114.95,115.04
CADJPY,20260525,000200,115.03,115.04,115.02,115.02
CADJPY,20260525,000300,115.03,115.04,115.01,115.01
CADJPY,20260525,000400,115.00,115.02,114.99,115.01
CADJPY,20260525,000500,115.00,115.02,115.00,115.02
CADJPY,20260525,000600,115.01,115.01,114.99,114.99
CADJPY,20260525,000700,115.00,115.02,115.00,115.00
CADJPY,20260525,000800,115.00,115.00,115.00,115.00
CADJPY,20260525,000900,115.00,115.00,114.99,114.99
CADJPY,20260525,001000,115.00,115.00,114.99,114.99
CADJPY,20260525,001100,115.00,115.03,115.00,115.03
CADJPY,20260525,001200,115.03,115.03,115.03,115.03
CADJPY,20260525,001300,115.04,115.04,115.03,115.03
CADJPY,20260525,001400,115.04,115.05,115.04,115.05
CADJPY,20260525,001500,115.04,115.05,115.04,115.05
CADJPY,20260525,001600,115.05,115.05,115.05,115.05
CADJPY,20260525,001700,115.05,115.05,115.05,115.05
CADJPY,20260525,001800,115.05,115.07,115.05,115.06
CADJPY,20260525,001900,115.05,115.06,115.05,115.06
CADJPY,20260525,002000,115.07,115.07,115.07,115.07
CADJPY,20260525,002100,115.07,115.08,115.07,115.07
CADJPY,20260525,002200,115.08,115.08,115.07,115.07
CADJPY,20260525,002300,115.08,115.08,115.07,115.07
CADJPY,20260525,002400,115.06,115.07,115.06,115.07
CADJPY,20260525,002500,115.07,115.07,115.07,115.07
CADJPY,20260525,002600,115.07,115.07,115.07,115.07
CADJPY,20260525,002700,115.07,115.07,115.07,115.07
CADJPY,20260525,002800,115.06,115.06,115.05,115.05
CADJPY,20260525,002900,115.06,115.06,115.06,115.06
CADJPY,20260525,003000,115.06,115.06,115.06,115.06
CADJPY,20260525,003100,115.06,115.06,115.05,115.05
CADJPY,20260525,003200,115.06,115.06,115.05,115.06
CADJPY,20260525,003300,115.07,115.07,115.07,115.07
CADJPY,20260525,003400,115.06,115.06,115.05,115.06
CADJPY,20260525,003500,115.06,115.06,115.06,115.06
CADJPY,20260525,003600,115.07,115.07,115.05,115.05
CADJPY,20260525,003700,115.06,115.07,115.06,115.06
CADJPY,20260525,003800,115.06,115.07,115.06,115.07
CADJPY,20260525,003900,115.07,115.07,115.07,115.07
CADJPY,20260525,004000,115.06,115.06,115.06,115.06
CADJPY,20260525,004100,115.07,115.07,115.07,115.07
CADJPY,20260525,004200,115.07,115.08,115.07,115.07
CADJPY,20260525,004300,115.08,115.08,115.08,115.08
CADJPY,20260525,004400,115.08,115.08,115.07,115.07
CADJPY,20260525,004500,115.07,115.07,115.07,115.07
CADJPY,20260525,004600,115.07,115.08,115.07,115.08
CADJPY,20260525,004700,115.07,115.08,115.07,115.07
CADJPY,20260525,004800,115.06,115.07,115.06,115.07
CADJPY,20260525,004900,115.07,115.07,115.07,115.07
CADJPY,20260525,005000,115.07,115.07,115.07,115.07
CADJPY,20260525,005100,115.07,115.07,115.07,115.07
CADJPY,20260525,005200,115.07,115.07,115.07,115.07
CADJPY,20260525,005300,115.08,115.08,115.08,115.08
CADJPY,20260525,005400,115.07,115.07,115.07,115.07
CADJPY,20260525,005500,115.08,115.08,115.08,115.08
CADJPY,20260525,005600,115.08,115.08,115.07,115.07
CADJPY,20260525,005700,115.08,115.08,115.08,115.08
CADJPY,20260525,005800,115.08,115.08,115.07,115.07
CADJPY,20260525,005900,115.07,115.07,115.07,115.07
CADJPY,20260525,010000,115.07,115.07,115.07,115.07
CADJPY,20260525,010100,115.08,115.09,115.08,115.09
CADJPY,20260525,010200,115.08,115.08,115.08,115.08
CADJPY,20260525,010300,115.08,115.08,115.08,115.08
CADJPY,20260525,010400,115.08,115.08,115.08,115.08
CADJPY,20260525,010500,115.07,115.07,115.07,115.07
CADJPY,20260525,010600,115.07,115.07,115.07,115.07
CADJPY,20260525,010700,115.08,115.08,115.07,115.07
CADJPY,20260525,010800,115.08,115.08,115.08,115.08
CADJPY,20260525,010900,115.08,115.08,115.08,115.08
CADJPY,20260525,011000,115.08,115.08,115.08,115.08
CADJPY,20260525,011100,115.08,115.08,115.08,115.08
CADJPY,20260525,011200,115.08,115.09,115.08,115.09
CADJPY,20260525,011300,115.09,115.09,115.09,115.09
CADJPY,20260525,011400,115.09,115.09,115.09,115.09
CADJPY,20260525,011500,115.09,115.09,115.09,115.09
CADJPY,20260525,011600,115.09,115.09,115.09,115.09
CADJPY,20260525,011700,115.09,115.09,115.09,115.09
CADJPY,20260525,011800,115.09,115.09,115.09,115.09
CADJPY,20260525,011900,115.10,115.10,115.10,115.10
CADJPY,20260525,012000,115.10,115.10,115.10,115.10
CADJPY,20260525,012100,115.10,115.10,115.09,115.09
CADJPY,20260525,012200,115.09,115.09,115.09,115.09
CADJPY,20260525,012300,115.09,115.09,115.09,115.09
CADJPY,20260525,012400,115.09,115.09,115.09,115.09
CADJPY,20260525,012500,115.10,115.10,115.10,115.10
CADJPY,20260525,012600,115.10,115.10,115.10,115.10
CADJPY,20260525,012700,115.10,115.10,115.10,115.10
CADJPY,20260525,012800,115.10,115.10,115.10,115.10
CADJPY,20260525,012900,115.10,115.10,115.10,115.10
CADJPY,20260525,013000,115.10,115.10,115.10,115.10
CADJPY,20260525,013100,115.10,115.10,115.09,115.09
CADJPY,20260525,013200,115.09,115.09,115.09,115.09
CADJPY,20260525,013300,115.09,115.09,115.09,115.09
CADJPY,20260525,013400,115.09,115.09,115.09,115.09
CADJPY,20260525,013500,115.10,115.10,115.09,115.09
CADJPY,20260525,013600,115.10,115.10,115.09,115.09
CADJPY,20260525,013700,115.10,115.10,115.10,115.10
CADJPY,20260525,013800,115.10,115.10,115.09,115.09
CADJPY,20260525,013900,115.09,115.09,115.09,115.09
CADJPY,20260525,014000,115.09,115.09,115.09,115.09
CADJPY,20260525,014100,115.09,115.09,115.09,115.09
CADJPY,20260525,014200,115.10,115.11,115.10,115.11
CADJPY,20260525,014300,115.11,115.11,115.11,115.11
CADJPY,20260525,014400,115.10,115.10,115.10,115.10
CADJPY,20260525,014500,115.10,115.10,115.10,115.10
CADJPY,20260525,014600,115.10,115.11,115.10,115.10
CADJPY,20260525,014700,115.11,115.11,115.10,115.11
CADJPY,20260525,014800,115.11,115.11,115.11,115.11
CADJPY,20260525,014900,115.11,115.11,115.11,115.11
CADJPY,20260525,015000,115.11,115.11,115.11,115.11
CADJPY,20260525,015100,115.12,115.12,115.11,115.11
CADJPY,20260525,015200,115.11,115.11,115.11,115.11
CADJPY,20260525,015300,115.11,115.11,115.11,115.11
CADJPY,20260525,015400,115.11,115.11,115.11,115.11
CADJPY,20260525,015500,115.11,115.11,115.11,115.11
CADJPY,20260525,015600,115.12,115.12,115.12,115.12
CADJPY,20260525,015700,115.12,115.12,115.12,115.12
CADJPY,20260525,015800,115.12,115.12,115.12,115.12
CADJPY,20260525,015900,115.13,115.13,115.12,115.12
CADJPY,20260525,020000,115.12,115.12,115.12,115.12
CADJPY,20260525,020100,115.13,115.13,115.12,115.12
CADJPY,20260525,020200,115.11,115.11,115.10,115.10
CADJPY,20260525,020300,115.09,115.09,115.09,115.09
CADJPY,20260525,020400,115.09,115.09,115.09,115.09
CADJPY,20260525,020500,115.09,115.09,115.09,115.09
CADJPY,20260525,020600,115.10,115.11,115.10,115.11
CADJPY,20260525,020700,115.10,115.10,115.09,115.09
CADJPY,20260525,020800,115.09,115.09,115.09,115.09
CADJPY,20260525,020900,115.08,115.08,115.08,115.08
CADJPY,20260525,021000,115.08,115.08,115.08,115.08
CADJPY,20260525,021100,115.08,115.08,115.08,115.08
CADJPY,20260525,021200,115.08,115.08,115.08,115.08
CADJPY,20260525,021300,115.08,115.08,115.08,115.08
CADJPY,20260525,021400,115.08,115.08,115.08,115.08
CADJPY,20260525,021500,115.08,115.08,115.08,115.08
CADJPY,20260525,021600,115.07,115.07,115.07,115.07
CADJPY,20260525,021700,115.06,115.06,115.06,115.06
CADJPY,20260525,021800,115.06,115.06,115.05,115.05
CADJPY,20260525,021900,115.05,115.05,115.04,115.04
CADJPY,20260525,022000,115.05,115.05,115.05,115.05
CADJPY,20260525,022100,115.05,115.06,115.05,115.06
CADJPY,20260525,022200,115.06,115.06,115.06,115.06
CADJPY,20260525,022300,115.06,115.06,115.06,115.06
CADJPY,20260525,022400,115.06,115.06,115.06,115.06
CADJPY,20260525,022500,115.06,115.06,115.06,115.06
CADJPY,20260525,022600,115.06,115.06,115.06,115.06
CADJPY,20260525,022700,115.06,115.06,115.06,115.06
CADJPY,20260525,022800,115.06,115.06,115.06,115.06
CADJPY,20260525,022900,115.06,115.06,115.06,115.06
CADJPY,20260525,023000,115.06,115.06,115.06,115.06
CADJPY,20260525,023100,115.06,115.06,115.06,115.06
CADJPY,20260525,023200,115.06,115.06,115.06,115.06
CADJPY,20260525,023300,115.07,115.07,115.06,115.06
CADJPY,20260525,023400,115.06,115.06,115.06,115.06
CADJPY,20260525,023500,115.05,115.05,115.05,115.05
CADJPY,20260525,023600,115.05,115.06,115.05,115.06
CADJPY,20260525,023700,115.06,115.06,115.06,115.06
CADJPY,20260525,023800,115.07,115.07,115.07,115.07
CADJPY,20260525,023900,115.06,115.06,115.06,115.06
CADJPY,20260525,024000,115.06,115.06,115.06,115.06
CADJPY,20260525,024100,115.06,115.06,115.06,115.06
CADJPY,20260525,024200,115.06,115.06,115.06,115.06
CADJPY,20260525,024300,115.06,115.06,115.06,115.06
CADJPY,20260525,024400,115.07,115.07,115.06,115.06
CADJPY,20260525,024500,115.05,115.05,115.05,115.05
CADJPY,20260525,024600,115.06,115.06,115.06,115.06
CADJPY,20260525,024700,115.06,115.06,115.05,115.05
CADJPY,20260525,024800,115.05,115.05,115.04,115.04
CADJPY,20260525,024900,115.05,115.05,115.05,115.05
CADJPY,20260525,025000,115.06,115.06,115.05,115.05
CADJPY,20260525,025100,115.06,115.06,115.06,115.06
CADJPY,20260525,025200,115.06,115.06,115.05,115.05
CADJPY,20260525,025300,115.06,115.06,115.06,115.06
CADJPY,20260525,025400,115.06,115.06,115.05,115.05
CADJPY,20260525,025500,115.05,115.06,115.05,115.06
CADJPY,20260525,025600,115.07,115.07,115.05,115.05
CADJPY,20260525,025700,115.06,115.06,115.06,115.06
CADJPY,20260525,025800,115.06,115.07,115.06,115.06
CADJPY,20260525,025900,115.07,115.07,115.07,115.07
CADJPY,20260525,030000,115.08,115.09,115.07,115.07
CADJPY,20260525,030100,115.08,115.08,115.06,115.06
CADJPY,20260525,030200,115.05,115.06,115.05,115.06
CADJPY,20260525,030300,115.07,115.07,115.06,115.06
CADJPY,20260525,030400,115.07,115.07,115.06,115.07
CADJPY,20260525,030500,115.06,115.07,115.06,115.07
CADJPY,20260525,030600,115.07,115.07,115.07,115.07
CADJPY,20260525,030700,115.06,115.06,115.06,115.06
CADJPY,20260525,030800,115.07,115.07,115.06,115.06
CADJPY,20260525,030900,115.07,115.07,115.07,115.07
CADJPY,20260525,031000,115.07,115.07,115.06,115.06
CADJPY,20260525,031100,115.06,115.06,115.06,115.06
CADJPY,20260525,031200,115.06,115.06,115.06,115.06
CADJPY,20260525,031300,115.07,115.07,115.07,115.07
CADJPY,20260525,031400,115.07,115.07,115.07,115.07
CADJPY,20260525,031500,115.07,115.07,115.06,115.06
CADJPY,20260525,031600,115.07,115.07,115.07,115.07
CADJPY,20260525,031700,115.07,115.07,115.07,115.07
CADJPY,20260525,031800,115.07,115.08,115.07,115.08
CADJPY,20260525,031900,115.07,115.07,115.07,115.07
CADJPY,20260525,032000,115.07,115.07,115.05,115.05
CADJPY,20260525,032100,115.06,115.06,115.06,115.06
CADJPY,20260525,032200,115.07,115.07,115.06,115.06
CADJPY,20260525,032300,115.07,115.07,115.07,115.07
CADJPY,20260525,032400,115.07,115.07,115.06,115.06
CADJPY,20260525,032500,115.06,115.06,115.06,115.06
CADJPY,20260525,032600,115.06,115.06,115.06,115.06
CADJPY,20260525,032700,115.06,115.06,115.06,115.06
CADJPY,20260525,032800,115.05,115.06,115.05,115.06
CADJPY,20260525,032900,115.06,115.06,115.06,115.06
CADJPY,20260525,033000,115.05,115.05,115.04,115.04
CADJPY,20260525,033100,115.05,115.05,115.04,115.04
CADJPY,20260525,033200,115.04,115.05,115.04,115.05
CADJPY,20260525,033300,115.04,115.05,115.04,115.05
CADJPY,20260525,033400,115.05,115.05,115.05,115.05
CADJPY,20260525,033500,115.05,115.06,115.05,115.06
CADJPY,20260525,033600,115.06,115.07,115.06,115.07
CADJPY,20260525,033700,115.06,115.06,115.06,115.06
CADJPY,20260525,033800,115.06,115.07,115.06,115.07
CADJPY,20260525,033900,115.07,115.07,115.07,115.07
CADJPY,20260525,034000,115.06,115.06,115.06,115.06
CADJPY,20260525,034100,115.06,115.06,115.06,115.06
CADJPY,20260525,034200,115.06,115.06,115.06,115.06
CADJPY,20260525,034300,115.06,115.06,115.05,115.06
CADJPY,20260525,034400,115.05,115.06,115.05,115.06
CADJPY,20260525,034500,115.06,115.07,115.06,115.07
CADJPY,20260525,034600,115.08,115.08,115.08,115.08
CADJPY,20260525,034700,115.08,115.09,115.08,115.09
CADJPY,20260525,034800,115.08,115.08,115.08,115.08
CADJPY,20260525,034900,115.08,115.08,115.07,115.08
CADJPY,20260525,035000,115.08,115.08,115.08,115.08
CADJPY,20260525,035100,115.09,115.09,115.09,115.09
CADJPY,20260525,035200,115.09,115.09,115.09,115.09
CADJPY,20260525,035300,115.09,115.09,115.09,115.09
CADJPY,20260525,035400,115.09,115.09,115.09,115.09
CADJPY,20260525,035500,115.09,115.09,115.09,115.09
CADJPY,20260525,035600,115.09,115.09,115.09,115.09
CADJPY,20260525,035700,115.09,115.09,115.09,115.09
CADJPY,20260525,035800,115.10,115.10,115.10,115.10
CADJPY,20260525,035900,115.10,115.10,115.10,115.10
CADJPY,20260525,040000,115.10,115.10,115.10,115.10
CADJPY,20260525,040100,115.10,115.10,115.10,115.10
CADJPY,20260525,040200,115.10,115.10,115.10,115.10
CADJPY,20260525,040300,115.10,115.10,115.10,115.10
CADJPY,20260525,040400,115.10,115.10,115.10,115.10
CADJPY,20260525,040500,115.10,115.10,115.10,115.10
CADJPY,20260525,040600,115.10,115.11,115.10,115.10
CADJPY,20260525,040700,115.10,115.10,115.10,115.10
CADJPY,20260525,040800,115.10,115.10,115.10,115.10
CADJPY,20260525,040900,115.09,115.09,115.09,115.09
CADJPY,20260525,041000,115.10,115.10,115.10,115.10
CADJPY,20260525,041100,115.10,115.10,115.10,115.10
CADJPY,20260525,041200,115.10,115.10,115.09,115.10
CADJPY,20260525,041300,115.10,115.10,115.10,115.10
CADJPY,20260525,041400,115.10,115.10,115.10,115.10
CADJPY,20260525,041500,115.10,115.10,115.10,115.10
CADJPY,20260525,041600,115.10,115.10,115.10,115.10
CADJPY,20260525,041700,115.10,115.10,115.10,115.10
CADJPY,20260525,041800,115.11,115.11,115.11,115.11
CADJPY,20260525,041900,115.11,115.11,115.09,115.10
CADJPY,20260525,042000,115.10,115.10,115.10,115.10
CADJPY,20260525,042100,115.10,115.10,115.10,115.10
CADJPY,20260525,042200,115.10,115.10,115.10,115.10
CADJPY,20260525,042300,115.10,115.10,115.10,115.10
CADJPY,20260525,042400,115.10,115.10,115.10,115.10
CADJPY,20260525,042500,115.09,115.09,115.09,115.09
CADJPY,20260525,042600,115.09,115.09,115.09,115.09
CADJPY,20260525,042700,115.10,115.10,115.09,115.09
CADJPY,20260525,042800,115.09,115.09,115.09,115.09
CADJPY,20260525,042900,115.09,115.10,115.09,115.10
CADJPY,20260525,043000,115.10,115.10,115.10,115.10
CADJPY,20260525,043100,115.09,115.09,115.09,115.09
CADJPY,20260525,043200,115.09,115.10,115.09,115.10
CADJPY,20260525,043300,115.10,115.10,115.10,115.10
CADJPY,20260525,043400,115.09,115.09,115.09,115.09
CADJPY,20260525,043500,115.09,115.09,115.09,115.09
CADJPY,20260525,043600,115.10,115.10,115.10,115.10
CADJPY,20260525,043700,115.09,115.09,115.09,115.09
CADJPY,20260525,043800,115.09,115.09,115.09,115.09
CADJPY,20260525,043900,115.09,115.09,115.09,115.09
CADJPY,20260525,044000,115.09,115.09,115.09,115.09
CADJPY,20260525,044100,115.09,115.09,115.09,115.09
CADJPY,20260525,044200,115.09,115.09,115.09,115.09
CADJPY,20260525,044300,115.09,115.09,115.09,115.09
CADJPY,20260525,044400,115.09,115.09,115.09,115.09
CADJPY,20260525,044500,115.09,115.09,115.09,115.09
CADJPY,20260525,044600,115.09,115.09,115.08,115.08
CADJPY,20260525,044700,115.08,115.08,115.08,115.08
CADJPY,20260525,044800,115.08,115.08,115.08,115.08
CADJPY,20260525,044900,115.08,115.08,115.08,115.08
CADJPY,20260525,045000,115.08,115.08,115.08,115.08
CADJPY,20260525,045100,115.08,115.08,115.08,115.08
CADJPY,20260525,045200,115.08,115.08,115.08,115.08
CADJPY,20260525,045300,115.08,115.08,115.08,115.08
CADJPY,20260525,045400,115.08,115.08,115.08,115.08
CADJPY,20260525,045500,115.08,115.08,115.08,115.08
CADJPY,20260525,045600,115.08,115.08,115.08,115.08
CADJPY,20260525,045700,115.07,115.07,115.07,115.07
CADJPY,20260525,045800,115.07,115.07,115.07,115.07
CADJPY,20260525,045900,115.07,115.07,115.07,115.07
CADJPY,20260525,050000,115.07,115.07,115.07,115.07
CADJPY,20260525,050100,115.06,115.06,115.06,115.06
CADJPY,20260525,050200,115.06,115.07,115.06,115.07
CADJPY,20260525,050300,115.07,115.07,115.07,115.07
CADJPY,20260525,050400,115.07,115.07,115.07,115.07
CADJPY,20260525,050500,115.07,115.07,115.07,115.07
CADJPY,20260525,050600,115.06,115.06,115.06,115.06
CADJPY,20260525,050700,115.06,115.06,115.06,115.06
CADJPY,20260525,050800,115.06,115.06,115.06,115.06
CADJPY,20260525,050900,115.07,115.07,115.07,115.07
CADJPY,20260525,051000,115.07,115.07,115.07,115.07
CADJPY,20260525,051100,115.07,115.07,115.07,115.07
CADJPY,20260525,051200,115.07,115.07,115.07,115.07
CADJPY,20260525,051300,115.07,115.07,115.07,115.07
CADJPY,20260525,051400,115.07,115.07,115.07,115.07
CADJPY,20260525,051500,115.07,115.07,115.07,115.07
CADJPY,20260525,051600,115.07,115.07,115.07,115.07
CADJPY,20260525,051700,115.07,115.07,115.07,115.07
CADJPY,20260525,051800,115.07,115.07,115.06,115.06
CADJPY,20260525,051900,115.07,115.07,115.06,115.06
CADJPY,20260525,052000,115.06,115.06,115.06,115.06
CADJPY,20260525,052100,115.06,115.06,115.06,115.06
CADJPY,20260525,052200,115.06,115.06,115.06,115.06
CADJPY,20260525,052300,115.06,115.06,115.06,115.06
CADJPY,20260525,052400,115.06,115.06,115.06,115.06
CADJPY,20260525,052500,115.06,115.06,115.06,115.06
CADJPY,20260525,052600,115.06,115.06,115.06,115.06
CADJPY,20260525,052700,115.06,115.06,115.06,115.06
CADJPY,20260525,052800,115.05,115.05,115.04,115.04
CADJPY,20260525,052900,115.04,115.04,115.04,115.04
CADJPY,20260525,053000,115.04,115.04,115.04,115.04
CADJPY,20260525,053100,115.04,115.04,115.04,115.04
CADJPY,20260525,053200,115.05,115.05,115.05,115.05
CADJPY,20260525,053300,115.05,115.05,115.05,115.05
CADJPY,20260525,053400,115.05,115.05,115.05,115.05
CADJPY,20260525,053500,115.05,115.05,115.05,115.05
CADJPY,20260525,053600,115.04,115.04,115.03,115.04
CADJPY,20260525,053700,115.04,115.04,115.04,115.04
CADJPY,20260525,053800,115.03,115.03,115.03,115.03
CADJPY,20260525,053900,115.03,115.03,115.03,115.03
CADJPY,20260525,054000,115.03,115.03,115.03,115.03
CADJPY,20260525,054100,115.03,115.03,115.03,115.03
CADJPY,20260525,054200,115.03,115.03,115.03,115.03
CADJPY,20260525,054300,115.03,115.03,115.03,115.03
CADJPY,20260525,054400,115.03,115.03,115.03,115.03
CADJPY,20260525,054500,115.03,115.03,115.03,115.03
CADJPY,20260525,054600,115.02,115.03,115.02,115.03
CADJPY,20260525,054700,115.03,115.03,115.03,115.03
CADJPY,20260525,054800,115.03,115.03,115.03,115.03
CADJPY,20260525,054900,115.03,115.03,115.03,115.03
CADJPY,20260525,055000,115.03,115.03,115.03,115.03
CADJPY,20260525,055100,115.03,115.03,115.03,115.03
CADJPY,20260525,055200,115.03,115.03,115.03,115.03
CADJPY,20260525,055300,115.03,115.03,115.03,115.03
CADJPY,20260525,055400,115.03,115.03,115.03,115.03
CADJPY,20260525,055500,115.03,115.03,115.02,115.02
CADJPY,20260525,055600,115.01,115.01,115.01,115.01
CADJPY,20260525,055700,115.01,115.01,115.01,115.01
CADJPY,20260525,055800,115.01,115.02,115.01,115.02
CADJPY,20260525,055900,115.02,115.03,115.02,115.03
CADJPY,20260525,060000,115.02,115.02,115.02,115.02
CADJPY,20260525,060100,115.03,115.03,115.02,115.02
CADJPY,20260525,060200,115.02,115.02,115.02,115.02
CADJPY,20260525,060300,115.02,115.02,115.02,115.02
CADJPY,20260525,060400,115.03,115.03,115.03,115.03
CADJPY,20260525,060500,115.02,115.02,115.02,115.02
CADJPY,20260525,060600,115.02,115.02,115.02,115.02
CADJPY,20260525,060700,115.02,115.02,115.02,115.02
CADJPY,20260525,060800,115.02,115.03,115.02,115.03
CADJPY,20260525,060900,115.03,115.03,115.03,115.03
CADJPY,20260525,061000,115.03,115.03,115.02,115.02
CADJPY,20260525,061100,115.02,115.02,115.02,115.02
CADJPY,20260525,061200,115.02,115.03,115.02,115.03
CADJPY,20260525,061300,115.02,115.02,115.02,115.02
CADJPY,20260525,061400,115.02,115.02,115.02,115.02
CADJPY,20260525,061500,115.02,115.02,115.02,115.02
CADJPY,20260525,061600,115.02,115.02,115.02,115.02
CADJPY,20260525,061700,115.02,115.02,115.02,115.02
CADJPY,20260525,061800,115.02,115.02,115.02,115.02
CADJPY,20260525,061900,115.03,115.03,115.03,115.03
CADJPY,20260525,062000,115.03,115.03,115.03,115.03
CADJPY,20260525,062100,115.03,115.03,115.03,115.03
CADJPY,20260525,062200,115.03,115.03,115.03,115.03
CADJPY,20260525,062300,115.03,115.04,115.03,115.04
CADJPY,20260525,062400,115.04,115.04,115.04,115.04
CADJPY,20260525,062500,115.04,115.04,115.04,115.04
CADJPY,20260525,062600,115.04,115.04,115.04,115.04
CADJPY,20260525,062700,115.04,115.04,115.04,115.04
CADJPY,20260525,062800,115.04,115.04,115.04,115.04
CADJPY,20260525,062900,115.04,115.04,115.04,115.04
CADJPY,20260525,063000,115.04,115.04,115.04,115.04
CADJPY,20260525,063100,115.04,115.04,115.04,115.04
CADJPY,20260525,063200,115.04,115.04,115.03,115.03
CADJPY,20260525,063300,115.04,115.04,115.04,115.04
CADJPY,20260525,063400,115.04,115.04,115.04,115.04
CADJPY,20260525,063500,115.04,115.04,115.04,115.04
CADJPY,20260525,063600,115.05,115.05,115.04,115.04
CADJPY,20260525,063700,115.04,115.04,115.03,115.03
CADJPY,20260525,063800,115.03,115.03,115.03,115.03
CADJPY,20260525,063900,115.02,115.02,115.02,115.02
CADJPY,20260525,064000,115.02,115.03,115.02,115.03
CADJPY,20260525,064100,115.03,115.04,115.03,115.04
CADJPY,20260525,064200,115.04,115.04,115.04,115.04
CADJPY,20260525,064300,115.04,115.04,115.04,115.04
CADJPY,20260525,064400,115.04,115.04,115.04,115.04
CADJPY,20260525,064500,115.04,115.04,115.04,115.04
CADJPY,20260525,064600,115.04,115.04,115.04,115.04
CADJPY,20260525,064700,115.04,115.04,115.04,115.04
CADJPY,20260525,064800,115.04,115.04,115.04,115.04
CADJPY,20260525,064900,115.03,115.03,115.03,115.03
CADJPY,20260525,065000,115.03,115.03,115.03,115.03
CADJPY,20260525,065100,115.03,115.03,115.03,115.03
CADJPY,20260525,065200,115.02,115.02,115.02,115.02
CADJPY,20260525,065300,115.02,115.03,115.02,115.03
CADJPY,20260525,065400,115.03,115.03,115.03,115.03
CADJPY,20260525,065500,115.03,115.03,115.03,115.03
CADJPY,20260525,065600,115.03,115.03,115.03,115.03
CADJPY,20260525,065700,115.03,115.03,115.03,115.03
CADJPY,20260525,065800,115.03,115.03,115.03,115.03
CADJPY,20260525,065900,115.03,115.03,115.03,115.03
CADJPY,20260525,070000,115.04,115.04,115.03,115.03
CADJPY,20260525,070100,115.03,115.03,115.03,115.03
CADJPY,20260525,070200,115.03,115.04,115.03,115.04
CADJPY,20260525,070300,115.04,115.04,115.04,115.04
CADJPY,20260525,070400,115.04,115.04,115.04,115.04
CADJPY,20260525,070500,115.04,115.04,115.04,115.04
CADJPY,20260525,070600,115.04,115.04,115.04,115.04
CADJPY,20260525,070700,115.04,115.04,115.04,115.04
CADJPY,20260525,070800,115.04,115.04,115.04,115.04
CADJPY,20260525,070900,115.04,115.04,115.04,115.04
CADJPY,20260525,071000,115.04,115.04,115.03,115.03
CADJPY,20260525,071100,115.04,115.04,115.03,115.03
CADJPY,20260525,071200,115.03,115.03,115.03,115.03
CADJPY,20260525,071300,115.04,115.04,115.03,115.03
CADJPY,20260525,071400,115.03,115.03,115.03,115.03
CADJPY,20260525,071500,115.03,115.03,115.03,115.03
CADJPY,20260525,071600,115.03,115.03,115.03,115.03
CADJPY,20260525,071700,115.04,115.04,115.04,115.04
CADJPY,20260525,071800,115.03,115.03,115.03,115.03
CADJPY,20260525,071900,115.04,115.04,115.04,115.04
CADJPY,20260525,072000,115.04,115.04,115.04,115.04
CADJPY,20260525,072100,115.04,115.04,115.04,115.04
CADJPY,20260525,072200,115.04,115.04,115.04,115.04
CADJPY,20260525,072300,115.04,115.04,115.03,115.03
CADJPY,20260525,072400,115.03,115.03,115.03,115.03
CADJPY,20260525,072500,115.03,115.03,115.03,115.03
CADJPY,20260525,072600,115.03,115.03,115.03,115.03
CADJPY,20260525,072700,115.03,115.03,115.03,115.03
CADJPY,20260525,072800,115.03,115.03,115.03,115.03
CADJPY,20260525,072900,115.03,115.03,115.03,115.03
CADJPY,20260525,073000,115.03,115.03,115.03,115.03
CADJPY,20260525,073100,115.03,115.03,115.03,115.03
CADJPY,20260525,073200,115.03,115.03,115.03,115.03
CADJPY,20260525,073300,115.03,115.03,115.03,115.03
CADJPY,20260525,073400,115.03,115.03,115.03,115.03
CADJPY,20260525,073500,115.03,115.03,115.03,115.03
CADJPY,20260525,073600,115.03,115.03,115.02,115.02
CADJPY,20260525,073700,115.02,115.02,115.02,115.02
CADJPY,20260525,073800,115.02,115.02,115.02,115.02
CADJPY,20260525,073900,115.02,115.02,115.02,115.02
CADJPY,20260525,074000,115.02,115.02,115.02,115.02
CADJPY,20260525,074100,115.02,115.02,115.02,115.02
CADJPY,20260525,074200,115.03,115.03,115.03,115.03
CADJPY,20260525,074300,115.04,115.04,115.04,115.04
CADJPY,20260525,074400,115.04,115.04,115.04,115.04
CADJPY,20260525,074500,115.04,115.04,115.04,115.04
CADJPY,20260525,074600,115.04,115.04,115.04,115.04
CADJPY,20260525,074700,115.04,115.04,115.04,115.04
CADJPY,20260525,074800,115.04,115.04,115.04,115.04
CADJPY,20260525,074900,115.04,115.04,115.04,115.04
CADJPY,20260525,075000,115.04,115.04,115.03,115.03
CADJPY,20260525,075100,115.03,115.03,115.03,115.03
CADJPY,20260525,075200,115.03,115.03,115.03,115.03
CADJPY,20260525,075300,115.02,115.02,115.02,115.02
CADJPY,20260525,075400,115.02,115.02,115.02,115.02
CADJPY,20260525,075500,115.02,115.02,115.02,115.02
CADJPY,20260525,075600,115.02,115.02,115.02,115.02
CADJPY,20260525,075700,115.02,115.03,115.02,115.03
CADJPY,20260525,075800,115.03,115.03,115.03,115.03
CADJPY,20260525,075900,115.04,115.04,115.04,115.04
CADJPY,20260525,080000,115.04,115.04,115.04,115.04
CADJPY,20260525,080100,115.05,115.05,115.04,115.04
CADJPY,20260525,080200,115.04,115.04,115.03,115.03
CADJPY,20260525,080300,115.02,115.02,115.02,115.02
CADJPY,20260525,080400,115.02,115.02,115.01,115.01
CADJPY,20260525,080500,115.02,115.02,115.02,115.02
CADJPY,20260525,080600,115.02,115.02,115.01,115.01
CADJPY,20260525,080700,115.02,115.02,115.00,115.00
CADJPY,20260525,080800,115.00,115.00,115.00,115.00
CADJPY,20260525,080900,115.01,115.01,115.01,115.01
CADJPY,20260525,081000,115.01,115.01,115.01,115.01
CADJPY,20260525,081100,115.01,115.01,115.00,115.00
CADJPY,20260525,081200,115.00,115.00,115.00,115.00
CADJPY,20260525,081300,115.01,115.01,115.01,115.01
CADJPY,20260525,081400,115.01,115.02,115.01,115.02
CADJPY,20260525,081500,115.02,115.02,115.02,115.02
CADJPY,20260525,081600,115.02,115.02,115.01,115.01
CADJPY,20260525,081700,115.00,115.01,115.00,115.00
CADJPY,20260525,081800,115.01,115.01,115.01,115.01
CADJPY,20260525,081900,115.00,115.00,115.00,115.00
CADJPY,20260525,082000,115.00,115.01,115.00,115.01
CADJPY,20260525,082100,115.01,115.01,115.01,115.01
CADJPY,20260525,082200,115.01,115.01,115.01,115.01
CADJPY,20260525,082300,115.01,115.01,115.01,115.01
CADJPY,20260525,082400,115.02,115.02,115.02,115.02
CADJPY,20260525,082500,115.02,115.03,115.02,115.03
CADJPY,20260525,082600,115.03,115.03,115.03,115.03
CADJPY,20260525,082700,115.03,115.03,115.03,115.03
CADJPY,20260525,082800,115.04,115.04,115.03,115.03
CADJPY,20260525,082900,115.03,115.03,115.03,115.03
CADJPY,20260525,083000,115.03,115.03,115.03,115.03
CADJPY,20260525,083100,115.02,115.02,115.02,115.02
CADJPY,20260525,083200,115.02,115.02,115.02,115.02
CADJPY,20260525,083300,115.02,115.02,115.02,115.02
CADJPY,20260525,083400,115.03,115.03,115.03,115.03
CADJPY,20260525,083500,115.03,115.03,115.03,115.03
CADJPY,20260525,083600,115.03,115.03,115.03,115.03
CADJPY,20260525,083700,115.03,115.04,115.03,115.04
CADJPY,20260525,083800,115.04,115.04,115.04,115.04
CADJPY,20260525,083900,115.04,115.05,115.04,115.05
CADJPY,20260525,084000,115.04,115.04,115.04,115.04
CADJPY,20260525,084100,115.04,115.04,115.04,115.04
CADJPY,20260525,084200,115.04,115.04,115.04,115.04
CADJPY,20260525,084300,115.04,115.04,115.04,115.04
CADJPY,20260525,084400,115.04,115.04,115.04,115.04
CADJPY,20260525,084500,115.04,115.04,115.04,115.04
CADJPY,20260525,084600,115.04,115.04,115.04,115.04
CADJPY,20260525,084700,115.04,115.04,115.04,115.04
CADJPY,20260525,084800,115.04,115.04,115.03,115.03
CADJPY,20260525,084900,115.03,115.03,115.03,115.03
CADJPY,20260525,085000,115.03,115.03,115.03,115.03
CADJPY,20260525,085100,115.04,115.04,115.04,115.04
CADJPY,20260525,085200,115.04,115.05,115.04,115.05
CADJPY,20260525,085300,115.05,115.05,115.05,115.05
CADJPY,20260525,085400,115.05,115.05,115.05,115.05
CADJPY,20260525,085500,115.05,115.05,115.05,115.05
CADJPY,20260525,085600,115.05,115.05,115.05,115.05
CADJPY,20260525,085700,115.05,115.05,115.05,115.05
CADJPY,20260525,085800,115.04,115.04,115.04,115.04
CADJPY,20260525,085900,115.04,115.04,115.04,115.04
CADJPY,20260525,090000,115.04,115.04,115.03,115.03
CADJPY,20260525,090100,115.03,115.03,115.03,115.03
CADJPY,20260525,090200,115.04,115.04,115.03,115.03
CADJPY,20260525,090300,115.02,115.02,115.02,115.02
CADJPY,20260525,090400,115.02,115.02,115.02,115.02
CADJPY,20260525,090500,115.02,115.02,115.02,115.02
CADJPY,20260525,090600,115.02,115.03,115.02,115.03
CADJPY,20260525,090700,115.03,115.03,115.03,115.03
CADJPY,20260525,090800,115.03,115.03,115.03,115.03
CADJPY,20260525,090900,115.03,115.03,115.03,115.03
CADJPY,20260525,091000,115.03,115.03,115.03,115.03
CADJPY,20260525,091100,115.04,115.04,115.04,115.04
CADJPY,20260525,091200,115.04,115.05,115.04,115.05
CADJPY,20260525,091300,115.05,115.05,115.05,115.05
CADJPY,20260525,091400,115.05,115.05,115.05,115.05
CADJPY,20260525,091500,115.06,115.06,115.06,115.06
CADJPY,20260525,091600,115.06,115.06,115.06,115.06
CADJPY,20260525,091700,115.06,115.06,115.06,115.06
CADJPY,20260525,091800,115.05,115.06,115.05,115.05
CADJPY,20260525,091900,115.04,115.05,115.04,115.05
CADJPY,20260525,092000,115.04,115.04,115.04,115.04
CADJPY,20260525,092100,115.04,115.04,115.04,115.04
CADJPY,20260525,092200,115.04,115.04,115.04,115.04
CADJPY,20260525,092300,115.05,115.05,115.04,115.04
CADJPY,20260525,092400,115.04,115.04,115.04,115.04
CADJPY,20260525,092500,115.04,115.04,115.04,115.04
CADJPY,20260525,092600,115.05,115.05,115.05,115.05
CADJPY,20260525,092700,115.06,115.06,115.06,115.06
CADJPY,20260525,092800,115.06,115.06,115.06,115.06
CADJPY,20260525,092900,115.06,115.06,115.06,115.06
CADJPY,20260525,093000,115.06,115.07,115.06,115.07
CADJPY,20260525,093100,115.06,115.06,115.06,115.06
CADJPY,20260525,093200,115.06,115.06,115.04,115.04
CADJPY,20260525,093300,115.03,115.03,115.03,115.03
CADJPY,20260525,093400,115.04,115.04,115.04,115.04
CADJPY,20260525,093500,115.05,115.06,115.05,115.06
CADJPY,20260525,093600,115.06,115.06,115.06,115.06
CADJPY,20260525,093700,115.06,115.06,115.06,115.06
CADJPY,20260525,093800,115.06,115.06,115.06,115.06
CADJPY,20260525,093900,115.05,115.05,115.05,115.05
CADJPY,20260525,094000,115.05,115.05,115.05,115.05
CADJPY,20260525,094100,115.05,115.05,115.05,115.05
CADJPY,20260525,094200,115.04,115.04,115.03,115.03
CADJPY,20260525,094300,115.03,115.03,115.03,115.03
CADJPY,20260525,094400,115.03,115.03,115.03,115.03
CADJPY,20260525,094500,115.02,115.02,115.02,115.02
CADJPY,20260525,094600,115.02,115.02,115.02,115.02
CADJPY,20260525,094700,115.03,115.03,115.03,115.03
CADJPY,20260525,094800,115.03,115.03,115.03,115.03
CADJPY,20260525,094900,115.03,115.03,115.03,115.03
CADJPY,20260525,095000,115.03,115.03,115.03,115.03
CADJPY,20260525,095100,115.03,115.03,115.03,115.03
CADJPY,20260525,095200,115.03,115.03,115.03,115.03
CADJPY,20260525,095300,115.03,115.03,115.02,115.02
CADJPY,20260525,095400,115.02,115.03,115.02,115.03
CADJPY,20260525,095500,115.03,115.03,115.03,115.03
CADJPY,20260525,095600,115.03,115.03,115.03,115.03
CADJPY,20260525,095700,115.03,115.03,115.03,115.03
CADJPY,20260525,095800,115.04,115.04,115.04,115.04
CADJPY,20260525,095900,115.03,115.03,115.03,115.03
CADJPY,20260525,100000,115.03,115.03,115.03,115.03
CADJPY,20260525,100100,115.03,115.04,115.03,115.04
CADJPY,20260525,100200,115.03,115.03,115.03,115.03
CADJPY,20260525,100300,115.03,115.03,115.01,115.01
CADJPY,20260525,100400,115.01,115.01,115.01,115.01
CADJPY,20260525,100500,115.02,115.02,115.01,115.01
CADJPY,20260525,100600,115.01,115.01,115.01,115.01
CADJPY,20260525,100700,115.00,115.01,115.00,115.00
CADJPY,20260525,100800,115.01,115.01,115.00,115.00
CADJPY,20260525,100900,115.01,115.01,115.00,115.00
CADJPY,20260525,101000,115.01,115.01,115.00,115.00
CADJPY,20260525,101100,115.00,115.00,115.00,115.00
CADJPY,20260525,101200,115.00,115.00,115.00,115.00
CADJPY,20260525,101300,115.00,115.00,115.00,115.00
CADJPY,20260525,101400,115.00,115.00,115.00,115.00
CADJPY,20260525,101500,115.00,115.00,115.00,115.00
CADJPY,20260525,101600,115.01,115.01,115.00,115.00
CADJPY,20260525,101700,115.00,115.01,115.00,115.01
CADJPY,20260525,101800,115.01,115.01,115.01,115.01
CADJPY,20260525,101900,115.01,115.01,115.01,115.01
CADJPY,20260525,102000,115.02,115.02,115.02,115.02
CADJPY,20260525,102100,115.02,115.02,115.02,115.02
CADJPY,20260525,102200,115.02,115.02,115.01,115.01
CADJPY,20260525,102300,115.02,115.02,115.01,115.01
CADJPY,20260525,102400,115.01,115.01,115.01,115.01
CADJPY,20260525,102500,115.01,115.01,115.01,115.01
CADJPY,20260525,102600,115.01,115.01,115.01,115.01
CADJPY,20260525,102700,115.01,115.01,115.01,115.01
CADJPY,20260525,102800,115.01,115.01,115.00,115.00
CADJPY,20260525,102900,115.00,115.00,115.00,115.00
CADJPY,20260525,103000,115.00,115.00,115.00,115.00
CADJPY,20260525,103100,115.00,115.01,115.00,115.01
CADJPY,20260525,103200,115.01,115.01,115.01,115.01
CADJPY,20260525,103300,115.02,115.02,115.02,115.02
CADJPY,20260525,103400,115.02,115.02,115.02,115.02
CADJPY,20260525,103500,115.02,115.02,115.02,115.02
CADJPY,20260525,103600,115.01,115.01,115.01,115.01
CADJPY,20260525,103700,115.01,115.02,115.01,115.01
CADJPY,20260525,103800,115.00,115.00,115.00,115.00
CADJPY,20260525,103900,115.00,115.01,115.00,115.01
CADJPY,20260525,104000,115.02,115.02,115.02,115.02
CADJPY,20260525,104100,115.02,115.02,115.02,115.02
CADJPY,20260525,104200,115.02,115.02,115.02,115.02
CADJPY,20260525,104300,115.02,115.02,115.02,115.02
CADJPY,20260525,104400,115.02,115.02,115.02,115.02
CADJPY,20260525,104500,115.01,115.01,115.01,115.01
CADJPY,20260525,104600,115.01,115.01,115.00,115.00
CADJPY,20260525,104700,115.00,115.00,115.00,115.00
CADJPY,20260525,104800,115.01,115.01,115.00,115.00
CADJPY,20260525,104900,115.00,115.00,115.00,115.00
CADJPY,20260525,105000,115.00,115.01,115.00,115.01
CADJPY,20260525,105100,115.01,115.01,115.01,115.01
CADJPY,20260525,105200,115.01,115.02,115.01,115.02
CADJPY,20260525,105300,115.02,115.02,115.02,115.02
CADJPY,20260525,105400,115.03,115.03,115.03,115.03
CADJPY,20260525,105500,115.03,115.03,115.03,115.03
CADJPY,20260525,105600,115.03,115.03,115.01,115.01
CADJPY,20260525,105700,115.02,115.02,115.02,115.02
CADJPY,20260525,105800,115.02,115.02,115.01,115.01
CADJPY,20260525,105900,115.02,115.02,115.02,115.02
CADJPY,20260525,110000,115.02,115.02,115.02,115.02
CADJPY,20260525,110100,115.02,115.02,115.02,115.02
CADJPY,20260525,110200,115.01,115.02,115.01,115.02
CADJPY,20260525,110300,115.01,115.01,115.01,115.01
CADJPY,20260525,110400,115.01,115.02,115.01,115.02
CADJPY,20260525,110500,115.02,115.02,115.02,115.02
CADJPY,20260525,110600,115.02,115.02,115.02,115.02
CADJPY,20260525,110700,115.02,115.02,115.02,115.02
CADJPY,20260525,110800,115.02,115.02,115.02,115.02
CADJPY,20260525,110900,115.02,115.02,115.02,115.02
CADJPY,20260525,111000,115.02,115.02,115.02,115.02
CADJPY,20260525,111100,115.01,115.01,115.01,115.01
CADJPY,20260525,111200,115.02,115.02,115.02,115.02
CADJPY,20260525,111300,115.02,115.02,115.02,115.02
CADJPY,20260525,111400,115.03,115.03,115.01,115.01
CADJPY,20260525,111500,115.01,115.01,115.01,115.01
CADJPY,20260525,111600,115.02,115.02,115.02,115.02
CADJPY,20260525,111700,115.02,115.02,115.02,115.02
CADJPY,20260525,111800,115.01,115.01,115.01,115.01
CADJPY,20260525,111900,115.01,115.01,115.01,115.01
CADJPY,20260525,112000,115.01,115.01,115.01,115.01
CADJPY,20260525,112100,115.01,115.02,115.01,115.02
CADJPY,20260525,112200,115.01,115.01,115.01,115.01
CADJPY,20260525,112300,115.01,115.01,115.01,115.01
CADJPY,20260525,112400,115.01,115.01,115.00,115.00
CADJPY,20260525,112500,115.00,115.00,115.00,115.00
CADJPY,20260525,112600,115.00,115.00,115.00,115.00
CADJPY,20260525,112700,115.00,115.01,115.00,115.01
CADJPY,20260525,112800,115.00,115.00,115.00,115.00
CADJPY,20260525,112900,115.00,115.00,115.00,115.00
CADJPY,20260525,113000,115.01,115.01,115.01,115.01
CADJPY,20260525,113100,115.01,115.01,115.01,115.01
CADJPY,20260525,113200,115.01,115.02,115.01,115.02
CADJPY,20260525,113300,115.02,115.02,115.02,115.02
CADJPY,20260525,113400,115.02,115.02,115.00,115.00
CADJPY,20260525,113500,115.01,115.01,115.01,115.01
CADJPY,20260525,113600,115.01,115.01,115.01,115.01
CADJPY,20260525,113700,115.01,115.01,115.01,115.01
CADJPY,20260525,113800,115.01,115.02,115.01,115.02
CADJPY,20260525,113900,115.02,115.02,115.02,115.02
CADJPY,20260525,114000,115.02,115.02,115.02,115.02
CADJPY,20260525,114100,115.02,115.02,115.02,115.02
CADJPY,20260525,114200,115.02,115.02,115.02,115.02
CADJPY,20260525,114300,115.02,115.03,115.02,115.03
CADJPY,20260525,114400,115.03,115.03,115.03,115.03
CADJPY,20260525,114500,115.03,115.03,115.03,115.03
CADJPY,20260525,114600,115.03,115.03,115.03,115.03
CADJPY,20260525,114700,115.03,115.03,115.03,115.03
CADJPY,20260525,114800,115.03,115.03,115.03,115.03
CADJPY,20260525,114900,115.03,115.03,115.03,115.03
CADJPY,20260525,115000,115.03,115.03,115.03,115.03
CADJPY,20260525,115100,115.03,115.03,115.03,115.03
CADJPY,20260525,115200,115.03,115.03,115.03,115.03
CADJPY,20260525,115300,115.02,115.02,115.02,115.02
CADJPY,20260525,115400,115.02,115.02,115.02,115.02
CADJPY,20260525,115500,115.02,115.02,115.02,115.02
CADJPY,20260525,115600,115.02,115.02,115.02,115.02
CADJPY,20260525,115700,115.02,115.02,115.02,115.02
CADJPY,20260525,115800,115.02,115.02,115.02,115.02
CADJPY,20260525,115900,115.02,115.02,115.02,115.02
CADJPY,20260525,120000,115.02,115.02,115.02,115.02
CADJPY,20260525,120100,115.02,115.02,115.02,115.02
CADJPY,20260525,120200,115.02,115.02,115.02,115.02
CADJPY,20260525,120300,115.02,115.02,115.02,115.02
CADJPY,20260525,120400,115.02,115.02,115.02,115.02
CADJPY,20260525,120500,115.02,115.02,115.02,115.02
CADJPY,20260525,120600,115.02,115.02,115.02,115.02
CADJPY,20260525,120700,115.02,115.02,115.01,115.01
CADJPY,20260525,120800,115.01,115.01,115.01,115.01
CADJPY,20260525,120900,115.01,115.01,115.01,115.01
CADJPY,20260525,121000,115.00,115.00,115.00,115.00
CADJPY,20260525,121100,115.00,115.00,115.00,115.00
CADJPY,20260525,121200,115.00,115.02,115.00,115.02
CADJPY,20260525,121300,115.02,115.02,115.02,115.02
CADJPY,20260525,121400,115.02,115.02,115.02,115.02
CADJPY,20260525,121500,115.02,115.02,115.02,115.02
CADJPY,20260525,121600,115.02,115.02,115.02,115.02
CADJPY,20260525,121700,115.02,115.02,115.02,115.02
CADJPY,20260525,121800,115.01,115.01,115.01,115.01
CADJPY,20260525,121900,115.01,115.01,115.01,115.01
CADJPY,20260525,122000,115.01,115.02,115.01,115.02
CADJPY,20260525,122100,115.01,115.01,115.01,115.01
CADJPY,20260525,122200,115.01,115.01,115.01,115.01
CADJPY,20260525,122300,115.01,115.01,115.01,115.01
CADJPY,20260525,122400,115.01,115.01,115.01,115.01
CADJPY,20260525,122500,115.01,115.01,115.01,115.01
CADJPY,20260525,122600,115.01,115.01,115.01,115.01
CADJPY,20260525,122700,115.01,115.01,115.01,115.01
CADJPY,20260525,122800,115.01,115.01,115.01,115.01
CADJPY,20260525,122900,115.01,115.01,115.01,115.01
CADJPY,20260525,123000,115.01,115.02,115.01,115.02
CADJPY,20260525,123100,115.01,115.01,115.01,115.01
CADJPY,20260525,123200,115.01,115.01,115.01,115.01
CADJPY,20260525,123300,115.01,115.01,115.01,115.01
CADJPY,20260525,123400,115.01,115.01,115.01,115.01
CADJPY,20260525,123500,115.01,115.01,115.01,115.01
CADJPY,20260525,123600,115.01,115.01,115.01,115.01
CADJPY,20260525,123700,115.01,115.01,115.01,115.01
CADJPY,20260525,123800,115.01,115.02,115.01,115.02
CADJPY,20260525,123900,115.02,115.02,115.02,115.02
CADJPY,20260525,124000,115.02,115.02,115.02,115.02
CADJPY,20260525,124100,115.02,115.02,115.02,115.02
CADJPY,20260525,124200,115.03,115.03,115.03,115.03
CADJPY,20260525,124300,115.03,115.03,115.03,115.03
CADJPY,20260525,124400,115.03,115.03,115.02,115.02
CADJPY,20260525,124500,115.02,115.02,115.01,115.01
CADJPY,20260525,124600,115.02,115.02,115.02,115.02
CADJPY,20260525,124700,115.02,115.02,115.02,115.02
CADJPY,20260525,124800,115.02,115.02,115.02,115.02
CADJPY,20260525,124900,115.02,115.02,115.02,115.02
CADJPY,20260525,125000,115.02,115.02,115.02,115.02
CADJPY,20260525,125100,115.02,115.02,115.02,115.02
CADJPY,20260525,125200,115.02,115.02,115.02,115.02
CADJPY,20260525,125300,115.02,115.02,115.01,115.01
CADJPY,20260525,125400,115.01,115.01,115.01,115.01
CADJPY,20260525,125500,115.02,115.02,115.01,115.01
CADJPY,20260525,125600,115.01,115.01,115.01,115.01
CADJPY,20260525,125700,115.01,115.01,115.01,115.01
CADJPY,20260525,125800,115.02,115.02,115.02,115.02
CADJPY,20260525,125900,115.02,115.02,115.02,115.02
CADJPY,20260525,130000,115.02,115.02,115.02,115.02
CADJPY,20260525,130100,115.02,115.02,115.02,115.02
CADJPY,20260525,130200,115.02,115.02,115.02,115.02
CADJPY,20260525,130300,115.02,115.02,115.01,115.01
CADJPY,20260525,130400,115.01,115.01,115.01,115.01
CADJPY,20260525,130500,115.00,115.00,115.00,115.00
CADJPY,20260525,130600,115.00,115.00,115.00,115.00
CADJPY,20260525,130700,115.00,115.00,115.00,115.00
CADJPY,20260525,130800,115.00,115.00,115.00,115.00
CADJPY,20260525,130900,115.00,115.00,115.00,115.00
CADJPY,20260525,131000,115.00,115.00,115.00,115.00
CADJPY,20260525,131100,115.00,115.00,115.00,115.00
CADJPY,20260525,131200,115.00,115.00,115.00,115.00
CADJPY,20260525,131300,115.00,115.00,115.00,115.00
CADJPY,20260525,131400,115.00,115.00,115.00,115.00
CADJPY,20260525,131500,115.00,115.00,115.00,115.00
CADJPY,20260525,131600,115.00,115.00,115.00,115.00
CADJPY,20260525,131700,115.00,115.01,115.00,115.01
CADJPY,20260525,131800,115.01,115.01,115.01,115.01
CADJPY,20260525,131900,115.01,115.01,115.01,115.01
CADJPY,20260525,132000,115.01,115.01,115.01,115.01
CADJPY,20260525,132100,115.01,115.01,115.01,115.01
CADJPY,20260525,132200,115.01,115.02,115.01,115.02
CADJPY,20260525,132300,115.02,115.02,115.02,115.02
CADJPY,20260525,132400,115.02,115.02,115.02,115.02
CADJPY,20260525,132500,115.02,115.02,115.02,115.02
CADJPY,20260525,132600,115.02,115.02,115.02,115.02
CADJPY,20260525,132700,115.03,115.03,115.03,115.03
CADJPY,20260525,132800,115.03,115.03,115.03,115.03
CADJPY,20260525,132900,115.04,115.04,115.04,115.04
CADJPY,20260525,133000,115.04,115.04,115.04,115.04
CADJPY,20260525,133100,115.04,115.04,115.03,115.03
CADJPY,20260525,133200,115.02,115.02,115.02,115.02
CADJPY,20260525,133300,115.02,115.03,115.02,115.03
CADJPY,20260525,133400,115.02,115.03,115.02,115.03
CADJPY,20260525,133500,115.03,115.03,115.03,115.03
CADJPY,20260525,133600,115.03,115.03,115.03,115.03
CADJPY,20260525,133700,115.03,115.03,115.03,115.03
CADJPY,20260525,133800,115.04,115.04,115.04,115.04
CADJPY,20260525,133900,115.03,115.03,115.03,115.03
CADJPY,20260525,134000,115.03,115.03,115.03,115.03
CADJPY,20260525,134100,115.04,115.04,115.04,115.04
CADJPY,20260525,134200,115.04,115.05,115.04,115.04
CADJPY,20260525,134300,115.05,115.05,115.05,115.05
CADJPY,20260525,134400,115.05,115.05,115.05,115.05
CADJPY,20260525,134500,115.05,115.05,115.05,115.05
CADJPY,20260525,134600,115.04,115.04,115.04,115.04
CADJPY,20260525,134700,115.03,115.04,115.03,115.04
CADJPY,20260525,134800,115.03,115.04,115.03,115.04
CADJPY,20260525,134900,115.03,115.03,115.03,115.03
CADJPY,20260525,135000,115.03,115.03,115.02,115.03
CADJPY,20260525,135100,115.02,115.02,115.02,115.02
CADJPY,20260525,135200,115.02,115.03,115.02,115.03
CADJPY,20260525,135300,115.03,115.03,115.03,115.03
CADJPY,20260525,135400,115.03,115.03,115.03,115.03
CADJPY,20260525,135500,115.04,115.04,115.03,115.03
CADJPY,20260525,135600,115.03,115.03,115.03,115.03
CADJPY,20260525,135700,115.04,115.04,115.04,115.04
CADJPY,20260525,135800,115.04,115.05,115.04,115.04
CADJPY,20260525,135900,115.05,115.05,115.05,115.05
CADJPY,20260525,140000,115.05,115.05,115.05,115.05
CADJPY,20260525,140100,115.04,115.04,115.03,115.03
CADJPY,20260525,140200,115.03,115.03,115.03,115.03
CADJPY,20260525,140300,115.03,115.03,115.03,115.03
CADJPY,20260525,140400,115.03,115.03,115.02,115.02
CADJPY,20260525,140500,115.02,115.02,115.02,115.02
CADJPY,20260525,140600,115.03,115.03,115.03,115.03
CADJPY,20260525,140700,115.03,115.03,115.03,115.03
CADJPY,20260525,140800,115.03,115.03,115.02,115.02
CADJPY,20260525,140900,115.02,115.03,115.02,115.02
CADJPY,20260525,141000,115.02,115.02,115.02,115.02
CADJPY,20260525,141100,115.02,115.02,115.02,115.02
CADJPY,20260525,141200,115.01,115.01,115.01,115.01
CADJPY,20260525,141300,115.01,115.02,115.01,115.02
CADJPY,20260525,141400,115.02,115.02,115.02,115.02
CADJPY,20260525,141500,115.02,115.02,115.01,115.02
CADJPY,20260525,141600,115.01,115.01,115.01,115.01
CADJPY,20260525,141700,115.01,115.01,115.01,115.01
CADJPY,20260525,141800,115.01,115.01,115.00,115.00
CADJPY,20260525,141900,115.00,115.01,115.00,115.01
CADJPY,20260525,142000,115.01,115.01,115.01,115.01
CADJPY,20260525,142100,115.01,115.01,115.01,115.01
CADJPY,20260525,142200,115.01,115.01,115.01,115.01
CADJPY,20260525,142300,115.01,115.01,115.01,115.01
CADJPY,20260525,142400,115.02,115.02,115.01,115.01
CADJPY,20260525,142500,115.02,115.02,115.01,115.01
CADJPY,20260525,142600,115.01,115.01,115.01,115.01
CADJPY,20260525,142700,115.02,115.02,115.02,115.02
CADJPY,20260525,142800,115.02,115.02,115.02,115.02
CADJPY,20260525,142900,115.02,115.02,115.02,115.02
CADJPY,20260525,143000,115.02,115.02,115.02,115.02
CADJPY,20260525,143100,115.02,115.03,115.02,115.02
CADJPY,20260525,143200,115.03,115.03,115.02,115.02
CADJPY,20260525,143300,115.03,115.03,115.03,115.03
CADJPY,20260525,143400,115.03,115.04,115.03,115.04
CADJPY,20260525,143500,115.05,115.05,115.04,115.05
CADJPY,20260525,143600,115.05,115.05,115.05,115.05
CADJPY,20260525,143700,115.04,115.04,115.04,115.04
CADJPY,20260525,143800,115.04,115.04,115.04,115.04
CADJPY,20260525,143900,115.04,115.04,115.04,115.04
CADJPY,20260525,144000,115.04,115.04,115.04,115.04
CADJPY,20260525,144100,115.04,115.04,115.04,115.04
CADJPY,20260525,144200,115.04,115.04,115.04,115.04
CADJPY,20260525,144300,115.04,115.05,115.04,115.05
CADJPY,20260525,144400,115.05,115.05,115.05,115.05
CADJPY,20260525,144500,115.05,115.05,115.04,115.04
CADJPY,20260525,144600,115.05,115.05,115.04,115.05
CADJPY,20260525,144700,115.04,115.05,115.04,115.05
CADJPY,20260525,144800,115.05,115.05,115.05,115.05
CADJPY,20260525,144900,115.05,115.06,115.05,115.06
CADJPY,20260525,145000,115.05,115.05,115.05,115.05
CADJPY,20260525,145100,115.05,115.05,115.05,115.05
CADJPY,20260525,145200,115.05,115.05,115.05,115.05
CADJPY,20260525,145300,115.05,115.05,115.05,115.05
CADJPY,20260525,145400,115.05,115.05,115.05,115.05
CADJPY,20260525,145500,115.05,115.06,115.05,115.05
CADJPY,20260525,145600,115.05,115.05,115.05,115.05
CADJPY,20260525,145700,115.05,115.05,115.05,115.05
CADJPY,20260525,145800,115.05,115.06,115.05,115.06
CADJPY,20260525,145900,115.06,115.06,115.06,115.06
CADJPY,20260525,150000,115.06,115.06,115.06,115.06
CADJPY,20260525,150100,115.06,115.06,115.06,115.06
CADJPY,20260525,150200,115.06,115.06,115.06,115.06
CADJPY,20260525,150300,115.06,115.06,115.06,115.06
CADJPY,20260525,150400,115.06,115.06,115.06,115.06
CADJPY,20260525,150500,115.05,115.05,115.05,115.05
CADJPY,20260525,150600,115.05,115.05,115.05,115.05
CADJPY,20260525,150700,115.05,115.05,115.05,115.05
CADJPY,20260525,150800,115.05,115.05,115.05,115.05
CADJPY,20260525,150900,115.06,115.06,115.06,115.06
CADJPY,20260525,151000,115.05,115.07,115.05,115.07
CADJPY,20260525,151100,115.07,115.07,115.07,115.07
CADJPY,20260525,151200,115.07,115.07,115.07,115.07
CADJPY,20260525,151300,115.07,115.07,115.07,115.07
CADJPY,20260525,151400,115.06,115.06,115.06,115.06
CADJPY,20260525,151500,115.06,115.06,115.06,115.06
CADJPY,20260525,151600,115.06,115.06,115.06,115.06
CADJPY,20260525,151700,115.06,115.06,115.05,115.05
CADJPY,20260525,151800,115.05,115.05,115.05,115.05
CADJPY,20260525,151900,115.06,115.06,115.06,115.06
CADJPY,20260525,152000,115.07,115.07,115.07,115.07
CADJPY,20260525,152100,115.08,115.08,115.07,115.07
CADJPY,20260525,152200,115.08,115.08,115.08,115.08
CADJPY,20260525,152300,115.08,115.08,115.08,115.08
CADJPY,20260525,152400,115.08,115.08,115.08,115.08
CADJPY,20260525,152500,115.08,115.08,115.08,115.08
CADJPY,20260525,152600,115.08,115.08,115.08,115.08
CADJPY,20260525,152700,115.08,115.09,115.08,115.09
CADJPY,20260525,152800,115.10,115.10,115.09,115.09
CADJPY,20260525,152900,115.10,115.10,115.09,115.09
CADJPY,20260525,153000,115.10,115.10,115.10,115.10
CADJPY,20260525,153100,115.09,115.09,115.08,115.08
CADJPY,20260525,153200,115.08,115.08,115.07,115.07
CADJPY,20260525,153300,115.07,115.07,115.07,115.07
CADJPY,20260525,153400,115.07,115.07,115.07,115.07
CADJPY,20260525,153500,115.07,115.07,115.07,115.07
CADJPY,20260525,153600,115.07,115.07,115.07,115.07
CADJPY,20260525,153700,115.07,115.07,115.06,115.06
CADJPY,20260525,153800,115.06,115.06,115.06,115.06
CADJPY,20260525,153900,115.06,115.06,115.06,115.06
CADJPY,20260525,154000,115.07,115.07,115.07,115.07
CADJPY,20260525,154100,115.07,115.07,115.06,115.06
CADJPY,20260525,154200,115.06,115.07,115.06,115.07
CADJPY,20260525,154300,115.06,115.07,115.06,115.06
CADJPY,20260525,154400,115.06,115.06,115.06,115.06
CADJPY,20260525,154500,115.06,115.06,115.06,115.06
CADJPY,20260525,154600,115.05,115.05,115.05,115.05
CADJPY,20260525,154700,115.05,115.05,115.05,115.05
CADJPY,20260525,154800,115.05,115.05,115.04,115.04
CADJPY,20260525,154900,115.05,115.05,115.04,115.04
CADJPY,20260525,155000,115.04,115.05,115.04,115.05
CADJPY,20260525,155100,115.04,115.04,115.04,115.04
CADJPY,20260525,155200,115.04,115.04,115.04,115.04
CADJPY,20260525,155300,115.04,115.04,115.04,115.04
CADJPY,20260525,155400,115.05,115.05,115.05,115.05
CADJPY,20260525,155500,115.05,115.05,115.04,115.04
CADJPY,20260525,155600,115.04,115.04,115.04,115.04
CADJPY,20260525,155700,115.04,115.04,115.04,115.04
CADJPY,20260525,155800,115.04,115.04,115.04,115.04
CADJPY,20260525,155900,115.04,115.04,115.04,115.04
CADJPY,20260525,160000,115.05,115.05,115.05,115.05
CADJPY,20260525,160100,115.05,115.05,115.05,115.05
CADJPY,20260525,160200,115.04,115.04,115.04,115.04
CADJPY,20260525,160300,115.04,115.05,115.04,115.05
CADJPY,20260525,160400,115.06,115.06,115.06,115.06
CADJPY,20260525,160500,115.06,115.06,115.06,115.06
CADJPY,20260525,160600,115.06,115.07,115.06,115.07
CADJPY,20260525,160700,115.07,115.07,115.07,115.07
CADJPY,20260525,160800,115.06,115.07,115.06,115.07
CADJPY,20260525,160900,115.07,115.07,115.07,115.07
CADJPY,20260525,161000,115.07,115.07,115.07,115.07
CADJPY,20260525,161100,115.07,115.07,115.07,115.07
CADJPY,20260525,161200,115.07,115.07,115.07,115.07
CADJPY,20260525,161300,115.07,115.08,115.07,115.08
CADJPY,20260525,161400,115.08,115.08,115.08,115.08
CADJPY,20260525,161500,115.08,115.08,115.08,115.08
CADJPY,20260525,161600,115.08,115.08,115.08,115.08
CADJPY,20260525,161700,115.08,115.08,115.08,115.08
CADJPY,20260525,161800,115.08,115.08,115.08,115.08
CADJPY,20260525,161900,115.08,115.08,115.08,115.08
CADJPY,20260525,162000,115.08,115.08,115.08,115.08
CADJPY,20260525,162100,115.08,115.08,115.08,115.08
CADJPY,20260525,162200,115.09,115.09,115.09,115.09
CADJPY,20260525,162300,115.09,115.09,115.09,115.09
CADJPY,20260525,162400,115.10,115.10,115.10,115.10
CADJPY,20260525,162500,115.10,115.10,115.10,115.10
CADJPY,20260525,162600,115.10,115.10,115.09,115.09
CADJPY,20260525,162700,115.09,115.09,115.09,115.09
CADJPY,20260525,162800,115.08,115.08,115.08,115.08
CADJPY,20260525,162900,115.08,115.08,115.08,115.08
CADJPY,20260525,163000,115.08,115.08,115.08,115.08
CADJPY,20260525,163100,115.08,115.08,115.08,115.08
CADJPY,20260525,163200,115.08,115.08,115.08,115.08
CADJPY,20260525,163300,115.08,115.08,115.08,115.08
CADJPY,20260525,163400,115.08,115.08,115.08,115.08
CADJPY,20260525,163500,115.08,115.08,115.08,115.08
CADJPY,20260525,163600,115.08,115.08,115.08,115.08
CADJPY,20260525,163700,115.08,115.08,115.08,115.08
CADJPY,20260525,163800,115.08,115.08,115.08,115.08
CADJPY,20260525,163900,115.08,115.08,115.08,115.08
CADJPY,20260525,164000,115.08,115.08,115.08,115.08
CADJPY,20260525,164100,115.08,115.09,115.08,115.09
CADJPY,20260525,164200,115.10,115.10,115.09,115.10
CADJPY,20260525,164300,115.09,115.10,115.09,115.10
CADJPY,20260525,164400,115.11,115.11,115.11,115.11
CADJPY,20260525,164500,115.11,115.12,115.11,115.12
CADJPY,20260525,164600,115.12,115.12,115.12,115.12
CADJPY,20260525,164700,115.11,115.11,115.11,115.11
CADJPY,20260525,164800,115.11,115.11,115.10,115.11
CADJPY,20260525,164900,115.11,115.11,115.10,115.10
CADJPY,20260525,165000,115.10,115.10,115.10,115.10
CADJPY,20260525,165100,115.10,115.10,115.10,115.10
CADJPY,20260525,165200,115.10,115.10,115.10,115.10
CADJPY,20260525,165300,115.10,115.10,115.10,115.10
CADJPY,20260525,165400,115.11,115.11,115.11,115.11
CADJPY,20260525,165500,115.11,115.11,115.11,115.11
CADJPY,20260525,165600,115.12,115.12,115.11,115.11
CADJPY,20260525,165700,115.11,115.12,115.11,115.12
CADJPY,20260525,165800,115.11,115.13,115.11,115.13
CADJPY,20260525,165900,115.12,115.12,115.12,115.12
CADJPY,20260525,170000,115.12,115.12,115.12,115.12
CADJPY,20260525,170100,115.12,115.12,115.12,115.12
CADJPY,20260525,170200,115.12,115.12,115.12,115.12
CADJPY,20260525,170300,115.12,115.12,115.11,115.12
CADJPY,20260525,170400,115.11,115.11,115.11,115.11
CADJPY,20260525,170500,115.11,115.11,115.11,115.11
CADJPY,20260525,170600,115.11,115.12,115.11,115.12
CADJPY,20260525,170700,115.13,115.13,115.13,115.13
CADJPY,20260525,170800,115.13,115.14,115.13,115.14
CADJPY,20260525,170900,115.14,115.14,115.14,115.14
CADJPY,20260525,171000,115.14,115.15,115.14,115.15
CADJPY,20260525,171100,115.15,115.15,115.14,115.14
CADJPY,20260525,171200,115.13,115.14,115.13,115.14
CADJPY,20260525,171300,115.13,115.14,115.13,115.14
CADJPY,20260525,171400,115.14,115.14,115.14,115.14
CADJPY,20260525,171500,115.14,115.14,115.14,115.14
CADJPY,20260525,171600,115.13,115.13,115.12,115.12
CADJPY,20260525,171700,115.12,115.12,115.12,115.12
CADJPY,20260525,171800,115.12,115.12,115.12,115.12
CADJPY,20260525,171900,115.13,115.13,115.13,115.13
CADJPY,20260525,172000,115.13,115.13,115.12,115.12
CADJPY,20260525,172100,115.13,115.13,115.13,115.13
CADJPY,20260525,172200,115.13,115.13,115.13,115.13
CADJPY,20260525,172300,115.13,115.13,115.13,115.13
CADJPY,20260525,172400,115.13,115.13,115.12,115.13
CADJPY,20260525,172500,115.13,115.13,115.13,115.13
CADJPY,20260525,172600,115.12,115.12,115.12,115.12
CADJPY,20260525,172700,115.11,115.11,115.11,115.11
CADJPY,20260525,172800,115.11,115.12,115.11,115.12
CADJPY,20260525,172900,115.11,115.11,115.11,115.11
CADJPY,20260525,173000,115.11,115.11,115.11,115.11
CADJPY,20260525,173100,115.11,115.11,115.11,115.11
CADJPY,20260525,173200,115.11,115.11,115.10,115.10
CADJPY,20260525,173300,115.10,115.10,115.10,115.10
CADJPY,20260525,173400,115.10,115.11,115.10,115.11
CADJPY,20260525,173500,115.10,115.10,115.10,115.10
CADJPY,20260525,173600,115.10,115.11,115.10,115.11
CADJPY,20260525,173700,115.10,115.10,115.10,115.10
CADJPY,20260525,173800,115.10,115.10,115.10,115.10
CADJPY,20260525,173900,115.10,115.11,115.10,115.11
CADJPY,20260525,174000,115.11,115.11,115.11,115.11
CADJPY,20260525,174100,115.11,115.11,115.11,115.11
CADJPY,20260525,174200,115.12,115.12,115.12,115.12
CADJPY,20260525,174300,115.13,115.13,115.13,115.13
CADJPY,20260525,174400,115.14,115.14,115.14,115.14
CADJPY,20260525,174500,115.14,115.14,115.14,115.14
CADJPY,20260525,174600,115.14,115.15,115.14,115.15
CADJPY,20260525,174700,115.14,115.14,115.14,115.14
CADJPY,20260525,174800,115.14,115.14,115.14,115.14
CADJPY,20260525,174900,115.14,115.15,115.14,115.15
CADJPY,20260525,175000,115.15,115.15,115.14,115.14
CADJPY,20260525,175100,115.15,115.15,115.15,115.15
CADJPY,20260525,175200,115.15,115.15,115.15,115.15
CADJPY,20260525,175300,115.14,115.14,115.13,115.13
CADJPY,20260525,175400,115.13,115.13,115.13,115.13
CADJPY,20260525,175500,115.13,115.13,115.13,115.13
CADJPY,20260525,175600,115.13,115.13,115.13,115.13
CADJPY,20260525,175700,115.13,115.13,115.13,115.13
CADJPY,20260525,175800,115.13,115.14,115.13,115.14
CADJPY,20260525,175900,115.13,115.13,115.13,115.13
CADJPY,20260525,180000,115.13,115.13,115.13,115.13
CADJPY,20260525,180100,115.13,115.14,115.13,115.14
CADJPY,20260525,180200,115.13,115.13,115.13,115.13
CADJPY,20260525,180300,115.13,115.13,115.12,115.12
CADJPY,20260525,180400,115.13,115.13,115.13,115.13
CADJPY,20260525,180500,115.13,115.14,115.13,115.14
CADJPY,20260525,180600,115.13,115.13,115.13,115.13
CADJPY,20260525,180700,115.13,115.13,115.13,115.13
CADJPY,20260525,180800,115.13,115.13,115.13,115.13
CADJPY,20260525,180900,115.13,115.13,115.13,115.13
CADJPY,20260525,181000,115.12,115.12,115.12,115.12
CADJPY,20260525,181100,115.12,115.12,115.12,115.12
CADJPY,20260525,181200,115.12,115.12,115.12,115.12
CADJPY,20260525,181300,115.12,115.12,115.12,115.12
CADJPY,20260525,181400,115.11,115.11,115.11,115.11
CADJPY,20260525,181500,115.11,115.12,115.11,115.12
CADJPY,20260525,181600,115.12,115.12,115.12,115.12
CADJPY,20260525,181700,115.12,115.13,115.12,115.13
CADJPY,20260525,181800,115.13,115.13,115.13,115.13
CADJPY,20260525,181900,115.13,115.13,115.13,115.13
CADJPY,20260525,182000,115.13,115.13,115.13,115.13
CADJPY,20260525,182100,115.13,115.13,115.13,115.13
CADJPY,20260525,182200,115.12,115.12,115.12,115.12
CADJPY,20260525,182300,115.12,115.12,115.12,115.12
CADJPY,20260525,182400,115.12,115.12,115.12,115.12
CADJPY,20260525,182500,115.12,115.12,115.12,115.12
CADJPY,20260525,182600,115.13,115.13,115.13,115.13
CADJPY,20260525,182700,115.13,115.13,115.12,115.12
CADJPY,20260525,182800,115.12,115.12,115.12,115.12
CADJPY,20260525,182900,115.12,115.12,115.12,115.12
CADJPY,20260525,183000,115.12,115.13,115.12,115.13
CADJPY,20260525,183100,115.13,115.13,115.13,115.13
CADJPY,20260525,183200,115.13,115.13,115.13,115.13
CADJPY,20260525,183300,115.13,115.13,115.12,115.12
CADJPY,20260525,183400,115.12,115.12,115.12,115.12
CADJPY,20260525,183500,115.12,115.12,115.12,115.12
CADJPY,20260525,183600,115.11,115.11,115.11,115.11
CADJPY,20260525,183700,115.11,115.11,115.11,115.11
CADJPY,20260525,183800,115.11,115.11,115.11,115.11
CADJPY,20260525,183900,115.10,115.10,115.10,115.10
CADJPY,20260525,184000,115.10,115.10,115.10,115.10
CADJPY,20260525,184100,115.10,115.10,115.10,115.10
CADJPY,20260525,184200,115.10,115.10,115.10,115.10
CADJPY,20260525,184300,115.10,115.10,115.10,115.10
CADJPY,20260525,184400,115.10,115.10,115.10,115.10
CADJPY,20260525,184500,115.10,115.10,115.09,115.09
CADJPY,20260525,184600,115.09,115.09,115.09,115.09
CADJPY,20260525,184700,115.09,115.09,115.09,115.09
CADJPY,20260525,184800,115.09,115.10,115.09,115.10
CADJPY,20260525,184900,115.09,115.09,115.09,115.09
CADJPY,20260525,185000,115.09,115.09,115.09,115.09
CADJPY,20260525,185100,115.09,115.09,115.09,115.09
CADJPY,20260525,185200,115.09,115.09,115.09,115.09
CADJPY,20260525,185300,115.09,115.09,115.09,115.09
CADJPY,20260525,185400,115.09,115.09,115.08,115.09
CADJPY,20260525,185500,115.09,115.09,115.09,115.09
CADJPY,20260525,185600,115.09,115.09,115.09,115.09
CADJPY,20260525,185700,115.08,115.08,115.08,115.08
CADJPY,20260525,185800,115.08,115.08,115.08,115.08
CADJPY,20260525,185900,115.08,115.08,115.08,115.08
CADJPY,20260525,190000,115.09,115.09,115.08,115.08
CADJPY,20260525,190100,115.08,115.08,115.08,115.08
CADJPY,20260525,190200,115.08,115.08,115.08,115.08
CADJPY,20260525,190300,115.08,115.08,115.08,115.08
CADJPY,20260525,190400,115.08,115.08,115.08,115.08
CADJPY,20260525,190500,115.08,115.08,115.08,115.08
CADJPY,20260525,190600,115.08,115.08,115.08,115.08
CADJPY,20260525,190700,115.08,115.08,115.08,115.08
CADJPY,20260525,190800,115.08,115.08,115.08,115.08
CADJPY,20260525,190900,115.08,115.08,115.08,115.08
CADJPY,20260525,191000,115.08,115.08,115.08,115.08
CADJPY,20260525,191100,115.07,115.07,115.07,115.07
CADJPY,20260525,191200,115.07,115.07,115.07,115.07
CADJPY,20260525,191300,115.07,115.08,115.07,115.08
CADJPY,20260525,191400,115.09,115.10,115.09,115.10
CADJPY,20260525,191500,115.09,115.09,115.09,115.09
CADJPY,20260525,191600,115.09,115.09,115.09,115.09
CADJPY,20260525,191700,115.09,115.09,115.09,115.09
CADJPY,20260525,191800,115.09,115.09,115.09,115.09
CADJPY,20260525,191900,115.09,115.09,115.09,115.09
CADJPY,20260525,192000,115.08,115.08,115.08,115.08
CADJPY,20260525,192100,115.08,115.08,115.08,115.08
CADJPY,20260525,192200,115.08,115.08,115.08,115.08
CADJPY,20260525,192300,115.07,115.07,115.06,115.06
CADJPY,20260525,192400,115.06,115.07,115.06,115.07
CADJPY,20260525,192500,115.07,115.07,115.07,115.07
CADJPY,20260525,192600,115.07,115.07,115.07,115.07
CADJPY,20260525,192700,115.07,115.07,115.07,115.07
CADJPY,20260525,192800,115.07,115.07,115.07,115.07
CADJPY,20260525,192900,115.07,115.07,115.07,115.07
CADJPY,20260525,193000,115.07,115.07,115.07,115.07
CADJPY,20260525,193100,115.09,115.09,115.09,115.09
CADJPY,20260525,193200,115.09,115.09,115.09,115.09
CADJPY,20260525,193300,115.09,115.09,115.09,115.09
CADJPY,20260525,193400,115.09,115.09,115.09,115.09
CADJPY,20260525,193500,115.09,115.09,115.09,115.09
CADJPY,20260525,193600,115.09,115.09,115.09,115.09
CADJPY,20260525,193700,115.09,115.09,115.09,115.09
CADJPY,20260525,193800,115.09,115.09,115.09,115.09
CADJPY,20260525,193900,115.09,115.09,115.09,115.09
CADJPY,20260525,194000,115.09,115.09,115.09,115.09
CADJPY,20260525,194100,115.09,115.09,115.09,115.09
CADJPY,20260525,194200,115.09,115.09,115.09,115.09
CADJPY,20260525,194300,115.09,115.09,115.09,115.09
CADJPY,20260525,194400,115.09,115.09,115.09,115.09
CADJPY,20260525,194500,115.08,115.08,115.08,115.08
CADJPY,20260525,194600,115.08,115.08,115.08,115.08
CADJPY,20260525,194700,115.08,115.08,115.08,115.08
CADJPY,20260525,194800,115.08,115.08,115.08,115.08
CADJPY,20260525,194900,115.08,115.08,115.08,115.08
CADJPY,20260525,195000,115.08,115.08,115.08,115.08
CADJPY,20260525,195100,115.08,115.08,115.08,115.08
CADJPY,20260525,195200,115.08,115.08,115.08,115.08
CADJPY,20260525,195300,115.08,115.08,115.08,115.08
CADJPY,20260525,195400,115.08,115.08,115.08,115.08
CADJPY,20260525,195500,115.09,115.09,115.09,115.09
CADJPY,20260525,195600,115.09,115.09,115.09,115.09
CADJPY,20260525,195700,115.09,115.09,115.08,115.08
CADJPY,20260525,195800,115.08,115.08,115.08,115.08
CADJPY,20260525,195900,115.08,115.08,115.08,115.08
CADJPY,20260525,200000,115.08,115.08,115.08,115.08
CADJPY,20260525,200100,115.08,115.08,115.08,115.08
CADJPY,20260525,200200,115.08,115.08,115.08,115.08
CADJPY,20260525,200300,115.08,115.08,115.08,115.08
CADJPY,20260525,200400,115.08,115.08,115.08,115.08
CADJPY,20260525,200500,115.09,115.09,115.09,115.09
CADJPY,20260525,200600,115.09,115.09,115.09,115.09
CADJPY,20260525,200700,115.09,115.09,115.09,115.09
CADJPY,20260525,200800,115.09,115.09,115.09,115.09
CADJPY,20260525,200900,115.09,115.09,115.09,115.09
CADJPY,20260525,201000,115.09,115.09,115.09,115.09
CADJPY,20260525,201100,115.09,115.09,115.09,115.09
CADJPY,20260525,201200,115.09,115.09,115.09,115.09
CADJPY,20260525,201300,115.09,115.09,115.09,115.09
CADJPY,20260525,201400,115.09,115.09,115.09,115.09
CADJPY,20260525,201500,115.09,115.09,115.09,115.09
CADJPY,20260525,201600,115.09,115.09,115.09,115.09
CADJPY,20260525,201700,115.09,115.09,115.09,115.09
CADJPY,20260525,201800,115.09,115.09,115.09,115.09
CADJPY,20260525,201900,115.09,115.09,115.09,115.09
CADJPY,20260525,202000,115.09,115.09,115.09,115.09
CADJPY,20260525,202100,115.09,115.09,115.09,115.09
CADJPY,20260525,202200,115.09,115.09,115.09,115.09
CADJPY,20260525,202300,115.08,115.08,115.08,115.08
CADJPY,20260525,202400,115.08,115.08,115.08,115.08
CADJPY,20260525,202500,115.08,115.08,115.08,115.08
CADJPY,20260525,202600,115.08,115.08,115.08,115.08
CADJPY,20260525,202700,115.08,115.08,115.08,115.08
CADJPY,20260525,202800,115.08,115.08,115.08,115.08
CADJPY,20260525,202900,115.08,115.08,115.08,115.08
CADJPY,20260525,203000,115.08,115.08,115.08,115.08
CADJPY,20260525,203100,115.08,115.08,115.08,115.08
CADJPY,20260525,203200,115.08,115.08,115.08,115.08
CADJPY,20260525,203300,115.08,115.08,115.08,115.08
CADJPY,20260525,203400,115.08,115.08,115.08,115.08
CADJPY,20260525,203500,115.08,115.08,115.08,115.08
CADJPY,20260525,203600,115.08,115.08,115.08,115.08
CADJPY,20260525,203700,115.08,115.08,115.08,115.08
CADJPY,20260525,203800,115.08,115.08,115.08,115.08
CADJPY,20260525,203900,115.08,115.08,115.08,115.08
CADJPY,20260525,204000,115.08,115.08,115.08,115.08
CADJPY,20260525,204100,115.08,115.08,115.08,115.08
CADJPY,20260525,204200,115.08,115.08,115.08,115.08
CADJPY,20260525,204300,115.08,115.08,115.08,115.08
CADJPY,20260525,204400,115.07,115.07,115.07,115.07
CADJPY,20260525,204500,115.07,115.07,115.07,115.07
CADJPY,20260525,204600,115.07,115.07,115.07,115.07
CADJPY,20260525,204700,115.07,115.07,115.07,115.07
CADJPY,20260525,204800,115.07,115.07,115.07,115.07
CADJPY,20260525,204900,115.07,115.07,115.07,115.07
CADJPY,20260525,205000,115.07,115.07,115.07,115.07
CADJPY,20260525,205100,115.07,115.07,115.07,115.07
CADJPY,20260525,205200,115.07,115.07,115.07,115.07
CADJPY,20260525,205300,115.07,115.08,115.07,115.08
CADJPY,20260525,205400,115.07,115.07,115.07,115.07
CADJPY,20260525,205500,115.07,115.07,115.07,115.07
CADJPY,20260525,205600,115.07,115.07,115.07,115.07
CADJPY,20260525,205700,115.07,115.07,115.07,115.07
CADJPY,20260525,205800,115.07,115.07,115.07,115.07
CADJPY,20260525,205900,115.07,115.07,115.07,115.07
CADJPY,20260525,210000,115.07,115.07,115.07,115.07
CADJPY,20260525,210100,115.07,115.07,115.07,115.07
CADJPY,20260525,210200,115.07,115.07,115.07,115.07
CADJPY,20260525,210300,115.07,115.07,115.07,115.07
CADJPY,20260525,210400,115.07,115.07,115.07,115.07
CADJPY,20260525,210500,115.07,115.07,115.07,115.07
CADJPY,20260525,210600,115.07,115.07,115.07,115.07
CADJPY,20260525,210700,115.08,115.08,115.08,115.08
CADJPY,20260525,210800,115.08,115.08,115.08,115.08
CADJPY,20260525,210900,115.08,115.08,115.08,115.08
CADJPY,20260525,211000,115.08,115.08,115.07,115.07
CADJPY,20260525,211100,115.07,115.07,115.07,115.07
CADJPY,20260525,211200,115.07,115.07,115.07,115.07
CADJPY,20260525,211300,115.07,115.07,115.07,115.07
CADJPY,20260525,211400,115.07,115.07,115.07,115.07
CADJPY,20260525,211500,115.07,115.07,115.07,115.07
CADJPY,20260525,211600,115.07,115.07,115.07,115.07
CADJPY,20260525,211700,115.07,115.07,115.07,115.07
CADJPY,20260525,211800,115.07,115.07,115.07,115.07
CADJPY,20260525,211900,115.07,115.07,115.07,115.07
CADJPY,20260525,212000,115.07,115.07,115.07,115.07
CADJPY,20260525,212100,115.07,115.07,115.07,115.07
CADJPY,20260525,212200,115.07,115.07,115.07,115.07
CADJPY,20260525,212300,115.07,115.07,115.07,115.07
CADJPY,20260525,212400,115.07,115.07,115.07,115.07
CADJPY,20260525,212500,115.07,115.07,115.07,115.07
CADJPY,20260525,212600,115.07,115.07,115.07,115.07
CADJPY,20260525,212700,115.07,115.07,115.07,115.07
CADJPY,20260525,212800,115.07,115.07,115.07,115.07
CADJPY,20260525,212900,115.07,115.07,115.07,115.07
CADJPY,20260525,213000,115.08,115.08,115.08,115.08
CADJPY,20260525,213100,115.08,115.08,115.08,115.08
CADJPY,20260525,213200,115.08,115.08,115.08,115.08
CADJPY,20260525,213300,115.08,115.08,115.08,115.08
CADJPY,20260525,213400,115.08,115.08,115.08,115.08
CADJPY,20260525,213500,115.08,115.08,115.08,115.08
CADJPY,20260525,213600,115.08,115.08,115.08,115.08
CADJPY,20260525,213700,115.09,115.09,115.09,115.09
CADJPY,20260525,213800,115.09,115.10,115.09,115.10
CADJPY,20260525,213900,115.10,115.10,115.10,115.10
CADJPY,20260525,214000,115.11,115.11,115.11,115.11
CADJPY,20260525,214100,115.11,115.11,115.11,115.11
CADJPY,20260525,214200,115.11,115.11,115.10,115.10
CADJPY,20260525,214300,115.10,115.10,115.10,115.10
CADJPY,20260525,214400,115.10,115.10,115.10,115.10
CADJPY,20260525,214500,115.10,115.10,115.10,115.10
CADJPY,20260525,214600,115.10,115.10,115.10,115.10
CADJPY,20260525,214700,115.10,115.10,115.10,115.10
CADJPY,20260525,214800,115.10,115.10,115.10,115.10
CADJPY,20260525,214900,115.10,115.10,115.10,115.10
CADJPY,20260525,215000,115.10,115.10,115.10,115.10
CADJPY,20260525,215100,115.11,115.11,115.11,115.11
CADJPY,20260525,215200,115.11,115.11,115.11,115.11
CADJPY,20260525,215300,115.11,115.11,115.11,115.11
CADJPY,20260525,215400,115.11,115.11,115.11,115.11
CADJPY,20260525,215500,115.11,115.11,115.11,115.11
CADJPY,20260525,215600,115.11,115.11,115.11,115.11
CADJPY,20260525,215700,115.12,115.12,115.12,115.12
CADJPY,20260525,215800,115.12,115.12,115.12,115.12
CADJPY,20260525,215900,115.12,115.12,115.12,115.12
CADJPY,20260525,220000,115.12,115.12,115.12,115.12
CADJPY,20260525,220100,115.12,115.12,115.12,115.12
CADJPY,20260525,220200,115.12,115.12,115.12,115.12
CADJPY,20260525,220300,115.12,115.12,115.12,115.12
CADJPY,20260525,220400,115.12,115.12,115.12,115.12
CADJPY,20260525,220500,115.12,115.12,115.12,115.12
CADJPY,20260525,220600,115.12,115.12,115.12,115.12
CADJPY,20260525,220700,115.12,115.12,115.12,115.12
CADJPY,20260525,220800,115.12,115.12,115.12,115.12
CADJPY,20260525,220900,115.12,115.12,115.12,115.12
CADJPY,20260525,221000,115.12,115.12,115.12,115.12
CADJPY,20260525,221100,115.12,115.12,115.12,115.12
CADJPY,20260525,221200,115.12,115.12,115.12,115.12
CADJPY,20260525,221300,115.12,115.12,115.12,115.12
CADJPY,20260525,221400,115.12,115.12,115.12,115.12
CADJPY,20260525,221500,115.12,115.12,115.12,115.12
CADJPY,20260525,221600,115.12,115.12,115.12,115.12
CADJPY,20260525,221700,115.12,115.12,115.12,115.12
CADJPY,20260525,221800,115.12,115.13,115.12,115.13
CADJPY,20260525,221900,115.13,115.13,115.12,115.12
CADJPY,20260525,222000,115.12,115.12,115.12,115.12
CADJPY,20260525,222100,115.12,115.12,115.12,115.12
CADJPY,20260525,222200,115.12,115.12,115.12,115.12
CADJPY,20260525,222300,115.12,115.12,115.12,115.12
CADJPY,20260525,222400,115.12,115.12,115.12,115.12
CADJPY,20260525,222500,115.12,115.12,115.12,115.12
CADJPY,20260525,222600,115.12,115.12,115.12,115.12
CADJPY,20260525,222700,115.12,115.12,115.12,115.12
CADJPY,20260525,222800,115.12,115.12,115.12,115.12
CADJPY,20260525,222900,115.12,115.12,115.11,115.11
CADJPY,20260525,223000,115.11,115.11,115.11,115.11
CADJPY,20260525,223100,115.11,115.11,115.11,115.11
CADJPY,20260525,223200,115.12,115.12,115.12,115.12
CADJPY,20260525,223300,115.12,115.12,115.12,115.12
CADJPY,20260525,223400,115.12,115.12,115.12,115.12
CADJPY,20260525,223500,115.12,115.12,115.12,115.12
CADJPY,20260525,223600,115.12,115.12,115.12,115.12
CADJPY,20260525,223700,115.12,115.12,115.12,115.12
CADJPY,20260525,223800,115.12,115.12,115.11,115.11
CADJPY,20260525,223900,115.11,115.11,115.11,115.11
CADJPY,20260525,224000,115.11,115.11,115.11,115.11
CADJPY,20260525,224100,115.11,115.12,115.11,115.12
CADJPY,20260525,224200,115.11,115.11,115.11,115.11
CADJPY,20260525,224300,115.11,115.12,115.11,115.12
CADJPY,20260525,224400,115.11,115.11,115.11,115.11
CADJPY,20260525,224500,115.11,115.11,115.11,115.11
CADJPY,20260525,224600,115.11,115.11,115.11,115.11
CADJPY,20260525,224700,115.12,115.12,115.12,115.12
CADJPY,20260525,224800,115.12,115.12,115.12,115.12
CADJPY,20260525,224900,115.12,115.12,115.12,115.12
CADJPY,20260525,225000,115.12,115.12,115.11,115.11
CADJPY,20260525,225100,115.11,115.11,115.11,115.11
CADJPY,20260525,225200,115.11,115.11,115.11,115.11
CADJPY,20260525,225300,115.11,115.11,115.11,115.11
CADJPY,20260525,225400,115.11,115.11,115.11,115.11
CADJPY,20260525,225500,115.11,115.11,115.11,115.11
CADJPY,20260525,225600,115.11,115.11,115.11,115.11
CADJPY,20260525,225700,115.11,115.11,115.11,115.11
CADJPY,20260525,225800,115.11,115.11,115.11,115.11
CADJPY,20260525,225900,115.11,115.11,115.11,115.11
CADJPY,20260525,230000,115.10,115.10,115.10,115.10
CADJPY,20260525,230100,115.10,115.10,115.10,115.10
CADJPY,20260525,230200,115.10,115.10,115.10,115.10
CADJPY,20260525,230300,115.10,115.10,115.10,115.10
CADJPY,20260525,230400,115.10,115.10,115.10,115.10
CADJPY,20260525,230500,115.10,115.10,115.09,115.09
CADJPY,20260525,230600,115.10,115.10,115.09,115.09
CADJPY,20260525,230700,115.09,115.09,115.09,115.09
CADJPY,20260525,230800,115.09,115.09,115.09,115.09
CADJPY,20260525,230900,115.09,115.09,115.09,115.09
CADJPY,20260525,231000,115.09,115.09,115.09,115.09
CADJPY,20260525,231100,115.09,115.09,115.09,115.09
CADJPY,20260525,231200,115.09,115.09,115.09,115.09
CADJPY,20260525,231300,115.09,115.09,115.09,115.09
CADJPY,20260525,231400,115.09,115.09,115.09,115.09
CADJPY,20260525,231500,115.09,115.09,115.09,115.09
CADJPY,20260525,231600,115.09,115.09,115.09,115.09
CADJPY,20260525,231700,115.10,115.10,115.10,115.10
CADJPY,20260525,231800,115.10,115.10,115.10,115.10
CADJPY,20260525,231900,115.10,115.10,115.10,115.10
CADJPY,20260525,232000,115.10,115.10,115.08,115.08
CADJPY,20260525,232100,115.09,115.09,115.09,115.09
CADJPY,20260525,232200,115.09,115.09,115.08,115.08
CADJPY,20260525,232300,115.08,115.08,115.08,115.08
CADJPY,20260525,232400,115.09,115.09,115.08,115.08
CADJPY,20260525,232500,115.10,115.11,115.10,115.11
CADJPY,20260525,232600,115.10,115.10,115.09,115.09
CADJPY,20260525,232700,115.09,115.09,115.09,115.09
CADJPY,20260525,232800,115.09,115.11,115.09,115.11
CADJPY,20260525,232900,115.11,115.11,115.11,115.11
CADJPY,20260525,233000,115.11,115.11,115.11,115.11
CADJPY,20260525,233100,115.10,115.11,115.10,115.10
CADJPY,20260525,233200,115.09,115.10,115.09,115.10
CADJPY,20260525,233300,115.10,115.10,115.10,115.10
CADJPY,20260525,233400,115.11,115.11,115.08,115.08
CADJPY,20260525,233500,115.08,115.08,115.08,115.08
CADJPY,20260525,233600,115.07,115.08,115.07,115.08
CADJPY,20260525,233700,115.08,115.08,115.08,115.08
CADJPY,20260525,233800,115.09,115.09,115.09,115.09
CADJPY,20260525,233900,115.09,115.09,115.07,115.07
CADJPY,20260525,234000,115.07,115.09,115.07,115.09
CADJPY,20260525,234100,115.08,115.09,115.08,115.09
CADJPY,20260525,234200,115.09,115.09,115.09,115.09
CADJPY,20260525,234300,115.10,115.10,115.06,115.06
CADJPY,20260525,234400,115.07,115.07,115.07,115.07
CADJPY,20260525,234500,115.07,115.08,115.07,115.07
CADJPY,20260525,234600,115.06,115.07,115.06,115.07
CADJPY,20260525,234700,115.08,115.08,115.07,115.07
CADJPY,20260525,234800,115.07,115.07,115.07,115.07
CADJPY,20260525,234900,115.07,115.07,115.05,115.06
CADJPY,20260525,235000,115.05,115.05,115.04,115.04
CADJPY,20260525,235100,115.05,115.05,115.04,115.04
CADJPY,20260525,235200,115.04,115.04,115.04,115.04
CADJPY,20260525,235300,115.04,115.04,115.04,115.04
CADJPY,20260525,235400,115.03,115.03,115.03,115.03
CADJPY,20260525,235500,115.03,115.04,115.03,115.04
CADJPY,20260525,235600,115.05,115.05,115.05,115.05
CADJPY,20260525,235700,115.06,115.06,115.06,115.06
CADJPY,20260525,235800,115.06,115.06,115.06,115.06
CADJPY,20260525,235900,115.06,115.06,115.06,115.06
CADJPY,20260526,000000,115.06,115.06,115.06,115.06
USDCNH,20260525,020200,6.7885,6.7888,6.7885,6.7888
USDCNH,20260525,020300,6.7889,6.7892,6.7889,6.7889
USDCNH,20260525,020400,6.7890,6.7891,6.7890,6.7891
USDCNH,20260525,020500,6.7892,6.7893,6.7892,6.7893
USDCNH,20260525,020600,6.7894,6.7894,6.7891,6.7892
USDCNH,20260525,020700,6.7891,6.7891,6.7890,6.7890
USDCNH,20260525,020800,6.7891,6.7891,6.7889,6.7889
USDCNH,20260525,020900,6.7888,6.7890,6.7887,6.7890
USDCNH,20260525,021000,6.7891,6.7891,6.7889,6.7890
USDCNH,20260525,021100,6.7889,6.7889,6.7884,6.7884
USDCNH,20260525,021200,6.7882,6.7882,6.7881,6.7881
USDCNH,20260525,021300,6.7882,6.7888,6.7881,6.7888
USDCNH,20260525,021400,6.7889,6.7889,6.7888,6.7888
USDCNH,20260525,021500,6.7889,6.7890,6.7888,6.7889
USDCNH,20260525,021600,6.7888,6.7889,6.7888,6.7889
USDCNH,20260525,021700,6.7888,6.7888,6.7887,6.7887
USDCNH,20260525,021800,6.7888,6.7891,6.7888,6.7891
USDCNH,20260525,021900,6.7890,6.7890,6.7889,6.7889
USDCNH,20260525,022000,6.7888,6.7889,6.7888,6.7889
USDCNH,20260525,022100,6.7889,6.7889,6.7888,6.7888
USDCNH,20260525,022200,6.7889,6.7890,6.7889,6.7889
USDCNH,20260525,022300,6.7888,6.7888,6.7886,6.7887
USDCNH,20260525,022400,6.7886,6.7886,6.7885,6.7885
USDCNH,20260525,022500,6.7886,6.7886,6.7885,6.7885
USDCNH,20260525,022600,6.7885,6.7888,6.7885,6.7888
USDCNH,20260525,022700,6.7887,6.7888,6.7887,6.7888
USDCNH,20260525,022800,6.7888,6.7888,6.7888,6.7888
USDCNH,20260525,022900,6.7888,6.7888,6.7886,6.7886
USDCNH,20260525,023000,6.7886,6.7886,6.7882,6.7882
USDCNH,20260525,023100,6.7881,6.7882,6.7880,6.7880
USDCNH,20260525,023200,6.7880,6.7880,6.7879,6.7879
USDCNH,20260525,023300,6.7880,6.7880,6.7879,6.7880
USDCNH,20260525,023400,6.7879,6.7880,6.7879,6.7880
USDCNH,20260525,023500,6.7880,6.7880,6.7880,6.7880
USDCNH,20260525,023600,6.7879,6.7881,6.7878,6.7881
USDCNH,20260525,023700,6.7881,6.7881,6.7881,6.7881
USDCNH,20260525,023800,6.7880,6.7880,6.7875,6.7875
USDCNH,20260525,023900,6.7876,6.7877,6.7876,6.7876
USDCNH,20260525,024000,6.7875,6.7876,6.7875,6.7876
USDCNH,20260525,024100,6.7877,6.7879,6.7877,6.7879
USDCNH,20260525,024200,6.7879,6.7879,6.7879,6.7879
USDCNH,20260525,024300,6.7880,6.7880,6.7878,6.7878
USDCNH,20260525,024400,6.7877,6.7877,6.7876,6.7876
USDCNH,20260525,024500,6.7875,6.7875,6.7875,6.7875
USDCNH,20260525,024600,6.7874,6.7874,6.7874,6.7874
USDCNH,20260525,024700,6.7874,6.7874,6.7873,6.7873
USDCNH,20260525,024800,6.7874,6.7874,6.7872,6.7872
USDCNH,20260525,024900,6.7866,6.7866,6.7863,6.7863
USDCNH,20260525,025000,6.7862,6.7862,6.7856,6.7857
USDCNH,20260525,025100,6.7858,6.7860,6.7858,6.7859
USDCNH,20260525,025200,6.7858,6.7858,6.7857,6.7857
USDCNH,20260525,025300,6.7858,6.7860,6.7858,6.7860
USDCNH,20260525,025400,6.7859,6.7859,6.7857,6.7857
USDCNH,20260525,025500,6.7858,6.7858,6.7856,6.7858
USDCNH,20260525,025600,6.7859,6.7862,6.7858,6.7858
USDCNH,20260525,025700,6.7859,6.7863,6.7859,6.7863
USDCNH,20260525,025800,6.7862,6.7866,6.7862,6.7866
USDCNH,20260525,025900,6.7865,6.7866,6.7864,6.7866
USDCNH,20260525,030000,6.7867,6.7868,6.7865,6.7865
USDCNH,20260525,030100,6.7866,6.7866,6.7859,6.7860
USDCNH,20260525,030200,6.7861,6.7861,6.7859,6.7860
USDCNH,20260525,030300,6.7859,6.7859,6.7856,6.7856
USDCNH,20260525,030400,6.7855,6.7855,6.7849,6.7851
USDCNH,20260525,030500,6.7850,6.7852,6.7847,6.7852
USDCNH,20260525,030600,6.7854,6.7855,6.7851,6.7851
USDCNH,20260525,030700,6.7852,6.7852,6.7849,6.7849
USDCNH,20260525,030800,6.7848,6.7849,6.7847,6.7849
USDCNH,20260525,030900,6.7850,6.7855,6.7850,6.7855
USDCNH,20260525,031000,6.7854,6.7854,6.7851,6.7852
USDCNH,20260525,031100,6.7851,6.7852,6.7851,6.7852
USDCNH,20260525,031200,6.7853,6.7854,6.7849,6.7849
USDCNH,20260525,031300,6.7848,6.7850,6.7848,6.7850
USDCNH,20260525,031400,6.7849,6.7850,6.7848,6.7848
USDCNH,20260525,031500,6.7847,6.7847,6.7837,6.7837
USDCNH,20260525,031600,6.7836,6.7836,6.7833,6.7833
USDCNH,20260525,031700,6.7834,6.7837,6.7833,6.7836
USDCNH,20260525,031800,6.7835,6.7836,6.7829,6.7830
USDCNH,20260525,031900,6.7831,6.7832,6.7830,6.7830
USDCNH,20260525,032000,6.7829,6.7829,6.7824,6.7824
USDCNH,20260525,032100,6.7823,6.7824,6.7819,6.7821
USDCNH,20260525,032200,6.7822,6.7828,6.7822,6.7828
USDCNH,20260525,032300,6.7827,6.7832,6.7827,6.7832
USDCNH,20260525,032400,6.7831,6.7832,6.7829,6.7830
USDCNH,20260525,032500,6.7831,6.7831,6.7829,6.7829
USDCNH,20260525,032600,6.7828,6.7830,6.7828,6.7830
USDCNH,20260525,032700,6.7829,6.7836,6.7829,6.7836
USDCNH,20260525,032800,6.7835,6.7835,6.7830,6.7830
USDCNH,20260525,032900,6.7827,6.7827,6.7822,6.7822
USDCNH,20260525,033000,6.7821,6.7821,6.7816,6.7817
USDCNH,20260525,033100,6.7818,6.7836,6.7818,6.7836
USDCNH,20260525,033200,6.7835,6.7838,6.7835,6.7838
USDCNH,20260525,033300,6.7839,6.7848,6.7836,6.7848
USDCNH,20260525,033400,6.7849,6.7849,6.7843,6.7844
USDCNH,20260525,033500,6.7843,6.7845,6.7840,6.7845
USDCNH,20260525,033600,6.7844,6.7844,6.7834,6.7835
USDCNH,20260525,033700,6.7834,6.7835,6.7833,6.7834
USDCNH,20260525,033800,6.7833,6.7833,6.7830,6.7832
USDCNH,20260525,033900,6.7833,6.7835,6.7832,6.7834
USDCNH,20260525,034000,6.7832,6.7833,6.7830,6.7832
USDCNH,20260525,034100,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,034200,6.7830,6.7833,6.7827,6.7833
USDCNH,20260525,034300,6.7834,6.7836,6.7833,6.7835
USDCNH,20260525,034400,6.7834,6.7836,6.7834,6.7835
USDCNH,20260525,034500,6.7834,6.7839,6.7834,6.7837
USDCNH,20260525,034600,6.7836,6.7838,6.7836,6.7838
USDCNH,20260525,034700,6.7837,6.7846,6.7836,6.7845
USDCNH,20260525,034800,6.7846,6.7847,6.7846,6.7846
USDCNH,20260525,034900,6.7844,6.7848,6.7844,6.7846
USDCNH,20260525,035000,6.7845,6.7847,6.7845,6.7846
USDCNH,20260525,035100,6.7847,6.7849,6.7845,6.7849
USDCNH,20260525,035200,6.7848,6.7849,6.7846,6.7846
USDCNH,20260525,035300,6.7847,6.7847,6.7845,6.7845
USDCNH,20260525,035400,6.7846,6.7846,6.7845,6.7845
USDCNH,20260525,035500,6.7844,6.7844,6.7843,6.7844
USDCNH,20260525,035600,6.7843,6.7843,6.7835,6.7836
USDCNH,20260525,035700,6.7835,6.7841,6.7834,6.7840
USDCNH,20260525,035800,6.7839,6.7839,6.7839,6.7839
USDCNH,20260525,035900,6.7839,6.7840,6.7839,6.7839
USDCNH,20260525,040000,6.7839,6.7842,6.7839,6.7842
USDCNH,20260525,040100,6.7841,6.7841,6.7834,6.7835
USDCNH,20260525,040200,6.7836,6.7839,6.7835,6.7837
USDCNH,20260525,040300,6.7836,6.7836,6.7833,6.7836
USDCNH,20260525,040400,6.7835,6.7836,6.7835,6.7836
USDCNH,20260525,040500,6.7837,6.7838,6.7836,6.7836
USDCNH,20260525,040600,6.7835,6.7835,6.7828,6.7828
USDCNH,20260525,040700,6.7825,6.7825,6.7816,6.7816
USDCNH,20260525,040800,6.7815,6.7815,6.7804,6.7807
USDCNH,20260525,040900,6.7809,6.7812,6.7808,6.7811
USDCNH,20260525,041000,6.7812,6.7812,6.7808,6.7810
USDCNH,20260525,041100,6.7809,6.7809,6.7805,6.7808
USDCNH,20260525,041200,6.7809,6.7810,6.7809,6.7809
USDCNH,20260525,041300,6.7808,6.7808,6.7805,6.7805
USDCNH,20260525,041400,6.7802,6.7806,6.7799,6.7806
USDCNH,20260525,041500,6.7807,6.7807,6.7801,6.7801
USDCNH,20260525,041600,6.7800,6.7802,6.7797,6.7797
USDCNH,20260525,041700,6.7798,6.7802,6.7797,6.7800
USDCNH,20260525,041800,6.7801,6.7803,6.7800,6.7803
USDCNH,20260525,041900,6.7804,6.7804,6.7801,6.7804
USDCNH,20260525,042000,6.7805,6.7807,6.7805,6.7806
USDCNH,20260525,042100,6.7805,6.7805,6.7796,6.7796
USDCNH,20260525,042200,6.7798,6.7801,6.7797,6.7800
USDCNH,20260525,042300,6.7802,6.7802,6.7801,6.7801
USDCNH,20260525,042400,6.7800,6.7800,6.7796,6.7797
USDCNH,20260525,042500,6.7796,6.7797,6.7795,6.7797
USDCNH,20260525,042600,6.7798,6.7799,6.7797,6.7799
USDCNH,20260525,042700,6.7798,6.7799,6.7797,6.7798
USDCNH,20260525,042800,6.7799,6.7801,6.7797,6.7797
USDCNH,20260525,042900,6.7798,6.7798,6.7791,6.7791
USDCNH,20260525,043000,6.7792,6.7795,6.7792,6.7794
USDCNH,20260525,043100,6.7795,6.7797,6.7795,6.7795
USDCNH,20260525,043200,6.7796,6.7797,6.7796,6.7797
USDCNH,20260525,043300,6.7796,6.7798,6.7796,6.7798
USDCNH,20260525,043400,6.7797,6.7798,6.7796,6.7798
USDCNH,20260525,043500,6.7797,6.7797,6.7795,6.7795
USDCNH,20260525,043600,6.7794,6.7794,6.7790,6.7793
USDCNH,20260525,043700,6.7794,6.7796,6.7794,6.7794
USDCNH,20260525,043800,6.7793,6.7793,6.7788,6.7793
USDCNH,20260525,043900,6.7794,6.7794,6.7792,6.7792
USDCNH,20260525,044000,6.7793,6.7795,6.7792,6.7795
USDCNH,20260525,044100,6.7794,6.7800,6.7794,6.7799
USDCNH,20260525,044200,6.7798,6.7798,6.7797,6.7797
USDCNH,20260525,044300,6.7796,6.7797,6.7796,6.7797
USDCNH,20260525,044400,6.7797,6.7797,6.7797,6.7797
USDCNH,20260525,044500,6.7796,6.7796,6.7794,6.7795
USDCNH,20260525,044600,6.7794,6.7794,6.7791,6.7793
USDCNH,20260525,044700,6.7794,6.7796,6.7794,6.7796
USDCNH,20260525,044800,6.7795,6.7795,6.7793,6.7793
USDCNH,20260525,044900,6.7794,6.7795,6.7789,6.7792
USDCNH,20260525,045000,6.7794,6.7794,6.7793,6.7794
USDCNH,20260525,045100,6.7795,6.7796,6.7794,6.7795
USDCNH,20260525,045200,6.7796,6.7797,6.7796,6.7797
USDCNH,20260525,045300,6.7796,6.7796,6.7794,6.7795
USDCNH,20260525,045400,6.7796,6.7796,6.7794,6.7794
USDCNH,20260525,045500,6.7795,6.7799,6.7795,6.7798
USDCNH,20260525,045600,6.7799,6.7806,6.7799,6.7806
USDCNH,20260525,045700,6.7805,6.7806,6.7803,6.7804
USDCNH,20260525,045800,6.7805,6.7806,6.7803,6.7806
USDCNH,20260525,045900,6.7807,6.7815,6.7807,6.7815
USDCNH,20260525,050000,6.7816,6.7821,6.7813,6.7813
USDCNH,20260525,050100,6.7812,6.7812,6.7805,6.7808
USDCNH,20260525,050200,6.7807,6.7809,6.7806,6.7808
USDCNH,20260525,050300,6.7809,6.7812,6.7809,6.7812
USDCNH,20260525,050400,6.7813,6.7813,6.7810,6.7812
USDCNH,20260525,050500,6.7813,6.7814,6.7810,6.7810
USDCNH,20260525,050600,6.7811,6.7812,6.7811,6.7812
USDCNH,20260525,050700,6.7811,6.7811,6.7808,6.7809
USDCNH,20260525,050800,6.7810,6.7810,6.7807,6.7809
USDCNH,20260525,050900,6.7808,6.7808,6.7807,6.7807
USDCNH,20260525,051000,6.7808,6.7808,6.7807,6.7807
USDCNH,20260525,051100,6.7808,6.7808,6.7807,6.7807
USDCNH,20260525,051200,6.7807,6.7807,6.7807,6.7807
USDCNH,20260525,051300,6.7808,6.7808,6.7807,6.7807
USDCNH,20260525,051400,6.7806,6.7808,6.7806,6.7808
USDCNH,20260525,051500,6.7809,6.7809,6.7808,6.7809
USDCNH,20260525,051600,6.7810,6.7811,6.7810,6.7811
USDCNH,20260525,051700,6.7812,6.7813,6.7812,6.7813
USDCNH,20260525,051800,6.7814,6.7814,6.7811,6.7813
USDCNH,20260525,051900,6.7812,6.7812,6.7811,6.7811
USDCNH,20260525,052000,6.7810,6.7810,6.7808,6.7808
USDCNH,20260525,052100,6.7807,6.7807,6.7804,6.7805
USDCNH,20260525,052200,6.7804,6.7804,6.7800,6.7800
USDCNH,20260525,052300,6.7801,6.7802,6.7799,6.7799
USDCNH,20260525,052400,6.7798,6.7801,6.7798,6.7801
USDCNH,20260525,052500,6.7800,6.7802,6.7800,6.7802
USDCNH,20260525,052600,6.7801,6.7801,6.7799,6.7799
USDCNH,20260525,052700,6.7798,6.7799,6.7798,6.7798
USDCNH,20260525,052800,6.7799,6.7799,6.7797,6.7797
USDCNH,20260525,052900,6.7796,6.7798,6.7795,6.7798
USDCNH,20260525,053000,6.7797,6.7798,6.7797,6.7797
USDCNH,20260525,053100,6.7796,6.7796,6.7796,6.7796
USDCNH,20260525,053200,6.7795,6.7798,6.7795,6.7798
USDCNH,20260525,053300,6.7797,6.7797,6.7797,6.7797
USDCNH,20260525,053400,6.7798,6.7798,6.7796,6.7796
USDCNH,20260525,053500,6.7797,6.7797,6.7797,6.7797
USDCNH,20260525,053600,6.7796,6.7797,6.7796,6.7797
USDCNH,20260525,053700,6.7798,6.7798,6.7798,6.7798
USDCNH,20260525,053800,6.7797,6.7798,6.7797,6.7798
USDCNH,20260525,053900,6.7798,6.7799,6.7798,6.7799
USDCNH,20260525,054000,6.7800,6.7801,6.7800,6.7800
USDCNH,20260525,054100,6.7801,6.7801,6.7801,6.7801
USDCNH,20260525,054200,6.7801,6.7801,6.7800,6.7801
USDCNH,20260525,054300,6.7800,6.7800,6.7799,6.7799
USDCNH,20260525,054400,6.7799,6.7799,6.7799,6.7799
USDCNH,20260525,054500,6.7800,6.7801,6.7800,6.7801
USDCNH,20260525,054600,6.7802,6.7804,6.7802,6.7803
USDCNH,20260525,054700,6.7802,6.7805,6.7802,6.7805
USDCNH,20260525,054800,6.7804,6.7804,6.7802,6.7802
USDCNH,20260525,054900,6.7801,6.7804,6.7801,6.7804
USDCNH,20260525,055000,6.7804,6.7805,6.7804,6.7805
USDCNH,20260525,055100,6.7806,6.7807,6.7806,6.7806
USDCNH,20260525,055200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260525,055300,6.7805,6.7805,6.7804,6.7804
USDCNH,20260525,055400,6.7805,6.7808,6.7805,6.7808
USDCNH,20260525,055500,6.7807,6.7811,6.7807,6.7811
USDCNH,20260525,055600,6.7812,6.7813,6.7812,6.7812
USDCNH,20260525,055700,6.7811,6.7813,6.7811,6.7813
USDCNH,20260525,055800,6.7812,6.7812,6.7811,6.7811
USDCNH,20260525,055900,6.7810,6.7810,6.7809,6.7809
USDCNH,20260525,060000,6.7808,6.7808,6.7808,6.7808
USDCNH,20260525,060100,6.7807,6.7808,6.7806,6.7808
USDCNH,20260525,060200,6.7808,6.7808,6.7808,6.7808
USDCNH,20260525,060300,6.7807,6.7807,6.7806,6.7807
USDCNH,20260525,060400,6.7806,6.7806,6.7805,6.7805
USDCNH,20260525,060500,6.7805,6.7805,6.7804,6.7804
USDCNH,20260525,060600,6.7803,6.7803,6.7803,6.7803
USDCNH,20260525,060700,6.7804,6.7805,6.7804,6.7805
USDCNH,20260525,060800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260525,060900,6.7807,6.7808,6.7807,6.7808
USDCNH,20260525,061000,6.7809,6.7809,6.7808,6.7808
USDCNH,20260525,061100,6.7809,6.7809,6.7809,6.7809
USDCNH,20260525,061200,6.7809,6.7809,6.7807,6.7807
USDCNH,20260525,061300,6.7806,6.7807,6.7806,6.7807
USDCNH,20260525,061400,6.7808,6.7808,6.7807,6.7807
USDCNH,20260525,061500,6.7807,6.7807,6.7807,6.7807
USDCNH,20260525,061600,6.7807,6.7807,6.7807,6.7807
USDCNH,20260525,061700,6.7806,6.7807,6.7806,6.7807
USDCNH,20260525,061800,6.7807,6.7807,6.7807,6.7807
USDCNH,20260525,061900,6.7806,6.7807,6.7805,6.7807
USDCNH,20260525,062000,6.7807,6.7808,6.7807,6.7808
USDCNH,20260525,062100,6.7809,6.7809,6.7807,6.7807
USDCNH,20260525,062200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260525,062300,6.7806,6.7807,6.7806,6.7807
USDCNH,20260525,062400,6.7807,6.7808,6.7807,6.7808
USDCNH,20260525,062500,6.7807,6.7808,6.7807,6.7808
USDCNH,20260525,062600,6.7807,6.7807,6.7805,6.7805
USDCNH,20260525,062700,6.7804,6.7804,6.7803,6.7803
USDCNH,20260525,062800,6.7803,6.7803,6.7803,6.7803
USDCNH,20260525,062900,6.7803,6.7803,6.7803,6.7803
USDCNH,20260525,063000,6.7804,6.7804,6.7804,6.7804
USDCNH,20260525,063100,6.7804,6.7804,6.7803,6.7804
USDCNH,20260525,063200,6.7803,6.7803,6.7802,6.7802
USDCNH,20260525,063300,6.7801,6.7802,6.7801,6.7801
USDCNH,20260525,063400,6.7800,6.7800,6.7800,6.7800
USDCNH,20260525,063500,6.7801,6.7802,6.7801,6.7801
USDCNH,20260525,063600,6.7801,6.7801,6.7801,6.7801
USDCNH,20260525,063700,6.7802,6.7802,6.7800,6.7800
USDCNH,20260525,063800,6.7801,6.7801,6.7801,6.7801
USDCNH,20260525,063900,6.7800,6.7801,6.7800,6.7801
USDCNH,20260525,064000,6.7801,6.7802,6.7801,6.7801
USDCNH,20260525,064100,6.7800,6.7800,6.7800,6.7800
USDCNH,20260525,064200,6.7801,6.7801,6.7801,6.7801
USDCNH,20260525,064300,6.7802,6.7803,6.7802,6.7803
USDCNH,20260525,064400,6.7803,6.7803,6.7803,6.7803
USDCNH,20260525,064500,6.7803,6.7803,6.7803,6.7803
USDCNH,20260525,064600,6.7803,6.7803,6.7803,6.7803
USDCNH,20260525,064700,6.7803,6.7803,6.7802,6.7802
USDCNH,20260525,064800,6.7801,6.7801,6.7800,6.7801
USDCNH,20260525,064900,6.7801,6.7801,6.7800,6.7800
USDCNH,20260525,065000,6.7800,6.7800,6.7800,6.7800
USDCNH,20260525,065100,6.7798,6.7798,6.7796,6.7796
USDCNH,20260525,065200,6.7795,6.7795,6.7794,6.7794
USDCNH,20260525,065300,6.7795,6.7796,6.7795,6.7796
USDCNH,20260525,065400,6.7796,6.7796,6.7796,6.7796
USDCNH,20260525,065500,6.7797,6.7797,6.7796,6.7796
USDCNH,20260525,065600,6.7795,6.7795,6.7794,6.7794
USDCNH,20260525,065700,6.7793,6.7794,6.7792,6.7794
USDCNH,20260525,065800,6.7793,6.7794,6.7792,6.7792
USDCNH,20260525,065900,6.7793,6.7795,6.7793,6.7795
USDCNH,20260525,070000,6.7796,6.7797,6.7796,6.7797
USDCNH,20260525,070100,6.7798,6.7798,6.7796,6.7798
USDCNH,20260525,070200,6.7797,6.7798,6.7796,6.7796
USDCNH,20260525,070300,6.7795,6.7795,6.7791,6.7791
USDCNH,20260525,070400,6.7792,6.7793,6.7791,6.7791
USDCNH,20260525,070500,6.7792,6.7795,6.7792,6.7795
USDCNH,20260525,070600,6.7796,6.7796,6.7796,6.7796
USDCNH,20260525,070700,6.7796,6.7796,6.7794,6.7794
USDCNH,20260525,070800,6.7793,6.7794,6.7793,6.7793
USDCNH,20260525,070900,6.7794,6.7794,6.7794,6.7794
USDCNH,20260525,071000,6.7793,6.7795,6.7793,6.7794
USDCNH,20260525,071100,6.7793,6.7793,6.7792,6.7792
USDCNH,20260525,071200,6.7791,6.7793,6.7790,6.7793
USDCNH,20260525,071300,6.7792,6.7798,6.7792,6.7798
USDCNH,20260525,071400,6.7797,6.7799,6.7797,6.7799
USDCNH,20260525,071500,6.7798,6.7798,6.7796,6.7796
USDCNH,20260525,071600,6.7797,6.7797,6.7797,6.7797
USDCNH,20260525,071700,6.7797,6.7797,6.7797,6.7797
USDCNH,20260525,071800,6.7797,6.7798,6.7797,6.7797
USDCNH,20260525,071900,6.7798,6.7798,6.7798,6.7798
USDCNH,20260525,072000,6.7798,6.7799,6.7798,6.7798
USDCNH,20260525,072100,6.7799,6.7799,6.7799,6.7799
USDCNH,20260525,072200,6.7800,6.7801,6.7800,6.7801
USDCNH,20260525,072300,6.7800,6.7801,6.7800,6.7800
USDCNH,20260525,072400,6.7800,6.7801,6.7800,6.7801
USDCNH,20260525,072500,6.7802,6.7802,6.7802,6.7802
USDCNH,20260525,072600,6.7801,6.7801,6.7800,6.7800
USDCNH,20260525,072700,6.7801,6.7801,6.7801,6.7801
USDCNH,20260525,072800,6.7801,6.7802,6.7801,6.7801
USDCNH,20260525,072900,6.7802,6.7802,6.7801,6.7801
USDCNH,20260525,073000,6.7801,6.7801,6.7801,6.7801
USDCNH,20260525,073100,6.7802,6.7802,6.7801,6.7801
USDCNH,20260525,073200,6.7800,6.7800,6.7799,6.7799
USDCNH,20260525,073300,6.7799,6.7799,6.7798,6.7799
USDCNH,20260525,073400,6.7798,6.7799,6.7798,6.7799
USDCNH,20260525,073500,6.7798,6.7799,6.7798,6.7799
USDCNH,20260525,073600,6.7799,6.7799,6.7799,6.7799
USDCNH,20260525,073700,6.7798,6.7798,6.7798,6.7798
USDCNH,20260525,073800,6.7797,6.7797,6.7796,6.7796
USDCNH,20260525,073900,6.7796,6.7796,6.7796,6.7796
USDCNH,20260525,074000,6.7797,6.7798,6.7797,6.7798
USDCNH,20260525,074100,6.7799,6.7802,6.7799,6.7802
USDCNH,20260525,074200,6.7803,6.7803,6.7803,6.7803
USDCNH,20260525,074300,6.7803,6.7807,6.7803,6.7807
USDCNH,20260525,074400,6.7808,6.7810,6.7807,6.7810
USDCNH,20260525,074500,6.7811,6.7812,6.7811,6.7812
USDCNH,20260525,074600,6.7813,6.7814,6.7810,6.7812
USDCNH,20260525,074700,6.7811,6.7811,6.7809,6.7810
USDCNH,20260525,074800,6.7811,6.7811,6.7810,6.7810
USDCNH,20260525,074900,6.7811,6.7814,6.7811,6.7814
USDCNH,20260525,075000,6.7813,6.7815,6.7813,6.7813
USDCNH,20260525,075100,6.7814,6.7814,6.7814,6.7814
USDCNH,20260525,075200,6.7813,6.7814,6.7813,6.7814
USDCNH,20260525,075300,6.7815,6.7816,6.7815,6.7815
USDCNH,20260525,075400,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,075500,6.7814,6.7814,6.7813,6.7813
USDCNH,20260525,075600,6.7814,6.7817,6.7814,6.7816
USDCNH,20260525,075700,6.7815,6.7816,6.7814,6.7816
USDCNH,20260525,075800,6.7817,6.7817,6.7813,6.7813
USDCNH,20260525,075900,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,080000,6.7814,6.7815,6.7814,6.7815
USDCNH,20260525,080100,6.7816,6.7822,6.7816,6.7821
USDCNH,20260525,080200,6.7820,6.7820,6.7817,6.7818
USDCNH,20260525,080300,6.7819,6.7821,6.7819,6.7821
USDCNH,20260525,080400,6.7820,6.7820,6.7819,6.7819
USDCNH,20260525,080500,6.7820,6.7820,6.7816,6.7816
USDCNH,20260525,080600,6.7815,6.7815,6.7813,6.7813
USDCNH,20260525,080700,6.7812,6.7814,6.7811,6.7814
USDCNH,20260525,080800,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,080900,6.7812,6.7812,6.7809,6.7811
USDCNH,20260525,081000,6.7812,6.7815,6.7812,6.7815
USDCNH,20260525,081100,6.7814,6.7814,6.7812,6.7812
USDCNH,20260525,081200,6.7811,6.7812,6.7811,6.7812
USDCNH,20260525,081300,6.7813,6.7814,6.7812,6.7812
USDCNH,20260525,081400,6.7811,6.7811,6.7811,6.7811
USDCNH,20260525,081500,6.7810,6.7810,6.7807,6.7807
USDCNH,20260525,081600,6.7808,6.7809,6.7808,6.7809
USDCNH,20260525,081700,6.7808,6.7809,6.7808,6.7809
USDCNH,20260525,081800,6.7809,6.7810,6.7809,6.7810
USDCNH,20260525,081900,6.7809,6.7809,6.7809,6.7809
USDCNH,20260525,082000,6.7809,6.7811,6.7809,6.7811
USDCNH,20260525,082100,6.7812,6.7812,6.7810,6.7811
USDCNH,20260525,082200,6.7811,6.7811,6.7810,6.7810
USDCNH,20260525,082300,6.7810,6.7810,6.7809,6.7809
USDCNH,20260525,082400,6.7808,6.7808,6.7802,6.7802
USDCNH,20260525,082500,6.7801,6.7801,6.7799,6.7799
USDCNH,20260525,082600,6.7800,6.7802,6.7800,6.7802
USDCNH,20260525,082700,6.7801,6.7801,6.7799,6.7801
USDCNH,20260525,082800,6.7802,6.7803,6.7802,6.7803
USDCNH,20260525,082900,6.7804,6.7804,6.7803,6.7803
USDCNH,20260525,083000,6.7804,6.7809,6.7804,6.7808
USDCNH,20260525,083100,6.7809,6.7811,6.7808,6.7810
USDCNH,20260525,083200,6.7809,6.7810,6.7808,6.7810
USDCNH,20260525,083300,6.7809,6.7810,6.7808,6.7809
USDCNH,20260525,083400,6.7808,6.7808,6.7802,6.7802
USDCNH,20260525,083500,6.7803,6.7804,6.7800,6.7800
USDCNH,20260525,083600,6.7801,6.7802,6.7801,6.7801
USDCNH,20260525,083700,6.7801,6.7801,6.7801,6.7801
USDCNH,20260525,083800,6.7802,6.7803,6.7802,6.7803
USDCNH,20260525,083900,6.7803,6.7803,6.7802,6.7803
USDCNH,20260525,084000,6.7804,6.7804,6.7802,6.7802
USDCNH,20260525,084100,6.7803,6.7803,6.7801,6.7801
USDCNH,20260525,084200,6.7801,6.7802,6.7801,6.7802
USDCNH,20260525,084300,6.7803,6.7803,6.7801,6.7801
USDCNH,20260525,084400,6.7802,6.7803,6.7800,6.7801
USDCNH,20260525,084500,6.7802,6.7803,6.7801,6.7801
USDCNH,20260525,084600,6.7802,6.7803,6.7802,6.7802
USDCNH,20260525,084700,6.7800,6.7800,6.7800,6.7800
USDCNH,20260525,084800,6.7800,6.7800,6.7798,6.7798
USDCNH,20260525,084900,6.7799,6.7801,6.7799,6.7801
USDCNH,20260525,085000,6.7802,6.7802,6.7801,6.7801
USDCNH,20260525,085100,6.7802,6.7805,6.7802,6.7805
USDCNH,20260525,085200,6.7806,6.7806,6.7805,6.7805
USDCNH,20260525,085300,6.7806,6.7809,6.7806,6.7809
USDCNH,20260525,085400,6.7808,6.7809,6.7804,6.7804
USDCNH,20260525,085500,6.7803,6.7803,6.7802,6.7802
USDCNH,20260525,085600,6.7801,6.7801,6.7798,6.7798
USDCNH,20260525,085700,6.7799,6.7800,6.7796,6.7797
USDCNH,20260525,085800,6.7798,6.7801,6.7798,6.7801
USDCNH,20260525,085900,6.7800,6.7801,6.7800,6.7801
USDCNH,20260525,090000,6.7800,6.7802,6.7799,6.7800
USDCNH,20260525,090100,6.7799,6.7801,6.7798,6.7800
USDCNH,20260525,090200,6.7799,6.7799,6.7797,6.7797
USDCNH,20260525,090300,6.7798,6.7800,6.7798,6.7798
USDCNH,20260525,090400,6.7799,6.7801,6.7798,6.7801
USDCNH,20260525,090500,6.7800,6.7801,6.7800,6.7801
USDCNH,20260525,090600,6.7800,6.7802,6.7800,6.7802
USDCNH,20260525,090700,6.7803,6.7815,6.7803,6.7815
USDCNH,20260525,090800,6.7814,6.7814,6.7809,6.7810
USDCNH,20260525,090900,6.7809,6.7809,6.7807,6.7808
USDCNH,20260525,091000,6.7809,6.7809,6.7802,6.7802
USDCNH,20260525,091100,6.7803,6.7811,6.7803,6.7811
USDCNH,20260525,091200,6.7812,6.7816,6.7812,6.7814
USDCNH,20260525,091300,6.7813,6.7813,6.7808,6.7808
USDCNH,20260525,091400,6.7809,6.7811,6.7809,6.7811
USDCNH,20260525,091500,6.7810,6.7810,6.7808,6.7808
USDCNH,20260525,091600,6.7810,6.7814,6.7810,6.7810
USDCNH,20260525,091700,6.7811,6.7812,6.7810,6.7812
USDCNH,20260525,091800,6.7813,6.7814,6.7811,6.7811
USDCNH,20260525,091900,6.7812,6.7826,6.7812,6.7824
USDCNH,20260525,092000,6.7826,6.7826,6.7821,6.7823
USDCNH,20260525,092100,6.7824,6.7833,6.7824,6.7831
USDCNH,20260525,092200,6.7832,6.7834,6.7832,6.7834
USDCNH,20260525,092300,6.7833,6.7833,6.7828,6.7831
USDCNH,20260525,092400,6.7830,6.7830,6.7824,6.7825
USDCNH,20260525,092500,6.7824,6.7826,6.7820,6.7821
USDCNH,20260525,092600,6.7822,6.7826,6.7822,6.7826
USDCNH,20260525,092700,6.7825,6.7829,6.7825,6.7829
USDCNH,20260525,092800,6.7828,6.7831,6.7828,6.7830
USDCNH,20260525,092900,6.7831,6.7833,6.7829,6.7833
USDCNH,20260525,093000,6.7832,6.7840,6.7832,6.7840
USDCNH,20260525,093100,6.7839,6.7839,6.7831,6.7832
USDCNH,20260525,093200,6.7831,6.7831,6.7828,6.7830
USDCNH,20260525,093300,6.7831,6.7832,6.7826,6.7827
USDCNH,20260525,093400,6.7828,6.7830,6.7825,6.7830
USDCNH,20260525,093500,6.7831,6.7837,6.7831,6.7837
USDCNH,20260525,093600,6.7836,6.7836,6.7833,6.7833
USDCNH,20260525,093700,6.7835,6.7837,6.7835,6.7836
USDCNH,20260525,093800,6.7835,6.7836,6.7834,6.7836
USDCNH,20260525,093900,6.7835,6.7838,6.7835,6.7838
USDCNH,20260525,094000,6.7837,6.7837,6.7836,6.7836
USDCNH,20260525,094100,6.7835,6.7836,6.7835,6.7835
USDCNH,20260525,094200,6.7834,6.7834,6.7833,6.7833
USDCNH,20260525,094300,6.7830,6.7830,6.7828,6.7828
USDCNH,20260525,094400,6.7827,6.7831,6.7827,6.7831
USDCNH,20260525,094500,6.7832,6.7832,6.7832,6.7832
USDCNH,20260525,094600,6.7833,6.7833,6.7832,6.7832
USDCNH,20260525,094700,6.7831,6.7834,6.7831,6.7833
USDCNH,20260525,094800,6.7834,6.7834,6.7833,6.7833
USDCNH,20260525,094900,6.7832,6.7833,6.7832,6.7833
USDCNH,20260525,095000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260525,095100,6.7832,6.7832,6.7831,6.7831
USDCNH,20260525,095200,6.7830,6.7830,6.7828,6.7830
USDCNH,20260525,095300,6.7831,6.7831,6.7829,6.7830
USDCNH,20260525,095400,6.7829,6.7832,6.7829,6.7832
USDCNH,20260525,095500,6.7831,6.7832,6.7831,6.7832
USDCNH,20260525,095600,6.7831,6.7831,6.7830,6.7831
USDCNH,20260525,095700,6.7832,6.7833,6.7832,6.7833
USDCNH,20260525,095800,6.7832,6.7833,6.7832,6.7832
USDCNH,20260525,095900,6.7834,6.7836,6.7834,6.7836
USDCNH,20260525,100000,6.7835,6.7835,6.7833,6.7833
USDCNH,20260525,100100,6.7834,6.7836,6.7833,6.7836
USDCNH,20260525,100200,6.7837,6.7839,6.7837,6.7839
USDCNH,20260525,100300,6.7838,6.7840,6.7838,6.7840
USDCNH,20260525,100400,6.7839,6.7840,6.7838,6.7840
USDCNH,20260525,100500,6.7839,6.7839,6.7839,6.7839
USDCNH,20260525,100600,6.7839,6.7839,6.7839,6.7839
USDCNH,20260525,100700,6.7839,6.7839,6.7836,6.7836
USDCNH,20260525,100800,6.7835,6.7835,6.7832,6.7832
USDCNH,20260525,100900,6.7831,6.7831,6.7828,6.7828
USDCNH,20260525,101000,6.7829,6.7830,6.7825,6.7825
USDCNH,20260525,101100,6.7824,6.7826,6.7824,6.7826
USDCNH,20260525,101200,6.7825,6.7826,6.7825,6.7826
USDCNH,20260525,101300,6.7827,6.7827,6.7824,6.7824
USDCNH,20260525,101400,6.7825,6.7825,6.7824,6.7824
USDCNH,20260525,101500,6.7823,6.7825,6.7822,6.7825
USDCNH,20260525,101600,6.7826,6.7830,6.7826,6.7829
USDCNH,20260525,101700,6.7828,6.7828,6.7827,6.7828
USDCNH,20260525,101800,6.7827,6.7827,6.7824,6.7824
USDCNH,20260525,101900,6.7825,6.7827,6.7825,6.7826
USDCNH,20260525,102000,6.7827,6.7827,6.7826,6.7827
USDCNH,20260525,102100,6.7826,6.7828,6.7826,6.7828
USDCNH,20260525,102200,6.7827,6.7828,6.7826,6.7827
USDCNH,20260525,102300,6.7826,6.7828,6.7826,6.7828
USDCNH,20260525,102400,6.7829,6.7829,6.7829,6.7829
USDCNH,20260525,102500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,102600,6.7830,6.7833,6.7830,6.7833
USDCNH,20260525,102700,6.7832,6.7835,6.7832,6.7835
USDCNH,20260525,102800,6.7835,6.7835,6.7835,6.7835
USDCNH,20260525,102900,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,103000,6.7834,6.7837,6.7834,6.7837
USDCNH,20260525,103100,6.7838,6.7838,6.7832,6.7832
USDCNH,20260525,103200,6.7831,6.7831,6.7827,6.7827
USDCNH,20260525,103300,6.7826,6.7826,6.7825,6.7826
USDCNH,20260525,103400,6.7826,6.7826,6.7824,6.7824
USDCNH,20260525,103500,6.7823,6.7824,6.7823,6.7824
USDCNH,20260525,103600,6.7823,6.7823,6.7822,6.7822
USDCNH,20260525,103700,6.7823,6.7825,6.7823,6.7825
USDCNH,20260525,103800,6.7825,6.7825,6.7823,6.7823
USDCNH,20260525,103900,6.7822,6.7822,6.7822,6.7822
USDCNH,20260525,104000,6.7821,6.7821,6.7817,6.7817
USDCNH,20260525,104100,6.7816,6.7822,6.7816,6.7822
USDCNH,20260525,104200,6.7823,6.7825,6.7823,6.7824
USDCNH,20260525,104300,6.7825,6.7825,6.7824,6.7825
USDCNH,20260525,104400,6.7826,6.7827,6.7826,6.7827
USDCNH,20260525,104500,6.7828,6.7828,6.7827,6.7828
USDCNH,20260525,104600,6.7829,6.7829,6.7828,6.7828
USDCNH,20260525,104700,6.7829,6.7829,6.7828,6.7829
USDCNH,20260525,104800,6.7828,6.7829,6.7828,6.7829
USDCNH,20260525,104900,6.7828,6.7830,6.7828,6.7830
USDCNH,20260525,105000,6.7829,6.7829,6.7829,6.7829
USDCNH,20260525,105100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,105200,6.7830,6.7830,6.7829,6.7829
USDCNH,20260525,105300,6.7830,6.7831,6.7830,6.7831
USDCNH,20260525,105400,6.7830,6.7830,6.7829,6.7830
USDCNH,20260525,105500,6.7831,6.7834,6.7831,6.7834
USDCNH,20260525,105600,6.7835,6.7837,6.7835,6.7836
USDCNH,20260525,105700,6.7835,6.7835,6.7834,6.7835
USDCNH,20260525,105800,6.7833,6.7833,6.7830,6.7830
USDCNH,20260525,105900,6.7829,6.7829,6.7827,6.7828
USDCNH,20260525,110000,6.7827,6.7827,6.7827,6.7827
USDCNH,20260525,110100,6.7826,6.7826,6.7825,6.7825
USDCNH,20260525,110200,6.7825,6.7826,6.7825,6.7826
USDCNH,20260525,110300,6.7825,6.7826,6.7825,6.7826
USDCNH,20260525,110400,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,110500,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,110600,6.7826,6.7830,6.7826,6.7829
USDCNH,20260525,110700,6.7828,6.7828,6.7828,6.7828
USDCNH,20260525,110800,6.7829,6.7829,6.7826,6.7826
USDCNH,20260525,110900,6.7827,6.7830,6.7827,6.7830
USDCNH,20260525,111000,6.7830,6.7830,6.7828,6.7828
USDCNH,20260525,111100,6.7827,6.7827,6.7826,6.7826
USDCNH,20260525,111200,6.7825,6.7825,6.7824,6.7825
USDCNH,20260525,111300,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,111400,6.7826,6.7829,6.7826,6.7829
USDCNH,20260525,111500,6.7828,6.7828,6.7827,6.7828
USDCNH,20260525,111600,6.7829,6.7830,6.7829,6.7830
USDCNH,20260525,111700,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,111800,6.7832,6.7832,6.7832,6.7832
USDCNH,20260525,111900,6.7832,6.7832,6.7832,6.7832
USDCNH,20260525,112000,6.7832,6.7832,6.7830,6.7830
USDCNH,20260525,112100,6.7829,6.7829,6.7828,6.7829
USDCNH,20260525,112200,6.7829,6.7830,6.7829,6.7830
USDCNH,20260525,112300,6.7831,6.7831,6.7830,6.7830
USDCNH,20260525,112400,6.7830,6.7831,6.7830,6.7830
USDCNH,20260525,112500,6.7829,6.7829,6.7829,6.7829
USDCNH,20260525,112600,6.7829,6.7830,6.7829,6.7830
USDCNH,20260525,112700,6.7831,6.7831,6.7829,6.7829
USDCNH,20260525,112800,6.7828,6.7828,6.7827,6.7827
USDCNH,20260525,112900,6.7827,6.7829,6.7827,6.7829
USDCNH,20260525,113000,6.7830,6.7831,6.7830,6.7831
USDCNH,20260525,113100,6.7832,6.7833,6.7832,6.7832
USDCNH,20260525,113200,6.7831,6.7831,6.7830,6.7831
USDCNH,20260525,113300,6.7830,6.7830,6.7827,6.7828
USDCNH,20260525,113400,6.7827,6.7827,6.7825,6.7826
USDCNH,20260525,113500,6.7827,6.7827,6.7826,6.7826
USDCNH,20260525,113600,6.7826,6.7826,6.7824,6.7824
USDCNH,20260525,113700,6.7823,6.7825,6.7823,6.7825
USDCNH,20260525,113800,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,113900,6.7826,6.7826,6.7825,6.7825
USDCNH,20260525,114000,6.7826,6.7826,6.7825,6.7825
USDCNH,20260525,114100,6.7824,6.7824,6.7824,6.7824
USDCNH,20260525,114200,6.7824,6.7825,6.7824,6.7825
USDCNH,20260525,114300,6.7826,6.7827,6.7826,6.7827
USDCNH,20260525,114400,6.7827,6.7827,6.7826,6.7826
USDCNH,20260525,114500,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,114600,6.7829,6.7830,6.7829,6.7830
USDCNH,20260525,114700,6.7829,6.7829,6.7828,6.7829
USDCNH,20260525,114800,6.7830,6.7831,6.7830,6.7831
USDCNH,20260525,114900,6.7832,6.7833,6.7832,6.7833
USDCNH,20260525,115000,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,115100,6.7835,6.7835,6.7832,6.7832
USDCNH,20260525,115200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260525,115300,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,115400,6.7833,6.7833,6.7832,6.7832
USDCNH,20260525,115500,6.7832,6.7832,6.7832,6.7832
USDCNH,20260525,115600,6.7831,6.7832,6.7831,6.7832
USDCNH,20260525,115700,6.7832,6.7832,6.7832,6.7832
USDCNH,20260525,115800,6.7832,6.7833,6.7832,6.7833
USDCNH,20260525,115900,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,120000,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,120100,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,120200,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,120300,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,120400,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,120500,6.7835,6.7835,6.7834,6.7834
USDCNH,20260525,120600,6.7834,6.7836,6.7834,6.7836
USDCNH,20260525,120700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,120800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,120900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,121000,6.7835,6.7835,6.7835,6.7835
USDCNH,20260525,121100,6.7835,6.7835,6.7835,6.7835
USDCNH,20260525,121200,6.7835,6.7835,6.7835,6.7835
USDCNH,20260525,121300,6.7835,6.7836,6.7835,6.7836
USDCNH,20260525,121400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,121500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,121600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,121700,6.7835,6.7835,6.7835,6.7835
USDCNH,20260525,121800,6.7835,6.7836,6.7835,6.7836
USDCNH,20260525,121900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,122000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,122100,6.7837,6.7838,6.7837,6.7838
USDCNH,20260525,122200,6.7838,6.7838,6.7838,6.7838
USDCNH,20260525,122300,6.7838,6.7838,6.7838,6.7838
USDCNH,20260525,122400,6.7838,6.7838,6.7838,6.7838
USDCNH,20260525,122500,6.7839,6.7839,6.7839,6.7839
USDCNH,20260525,122600,6.7839,6.7844,6.7839,6.7844
USDCNH,20260525,122700,6.7843,6.7843,6.7843,6.7843
USDCNH,20260525,122800,6.7843,6.7843,6.7842,6.7842
USDCNH,20260525,122900,6.7843,6.7844,6.7843,6.7844
USDCNH,20260525,123000,6.7844,6.7844,6.7844,6.7844
USDCNH,20260525,123100,6.7845,6.7845,6.7845,6.7845
USDCNH,20260525,123200,6.7845,6.7845,6.7845,6.7845
USDCNH,20260525,123300,6.7845,6.7846,6.7845,6.7846
USDCNH,20260525,123400,6.7846,6.7846,6.7845,6.7845
USDCNH,20260525,123500,6.7846,6.7846,6.7846,6.7846
USDCNH,20260525,123600,6.7846,6.7847,6.7846,6.7847
USDCNH,20260525,123700,6.7847,6.7847,6.7846,6.7846
USDCNH,20260525,123800,6.7845,6.7845,6.7844,6.7844
USDCNH,20260525,123900,6.7844,6.7844,6.7844,6.7844
USDCNH,20260525,124000,6.7845,6.7845,6.7843,6.7843
USDCNH,20260525,124100,6.7843,6.7843,6.7842,6.7842
USDCNH,20260525,124200,6.7841,6.7841,6.7841,6.7841
USDCNH,20260525,124300,6.7840,6.7840,6.7840,6.7840
USDCNH,20260525,124400,6.7839,6.7839,6.7839,6.7839
USDCNH,20260525,124500,6.7839,6.7839,6.7836,6.7836
USDCNH,20260525,124600,6.7835,6.7836,6.7835,6.7835
USDCNH,20260525,124700,6.7833,6.7833,6.7832,6.7832
USDCNH,20260525,124800,6.7831,6.7831,6.7830,6.7830
USDCNH,20260525,124900,6.7830,6.7830,6.7829,6.7829
USDCNH,20260525,125000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,125100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,125200,6.7830,6.7831,6.7830,6.7831
USDCNH,20260525,125300,6.7831,6.7832,6.7831,6.7832
USDCNH,20260525,125400,6.7833,6.7834,6.7833,6.7834
USDCNH,20260525,125500,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,125600,6.7835,6.7835,6.7835,6.7835
USDCNH,20260525,125700,6.7835,6.7835,6.7835,6.7835
USDCNH,20260525,125800,6.7836,6.7837,6.7836,6.7837
USDCNH,20260525,125900,6.7837,6.7837,6.7837,6.7837
USDCNH,20260525,130000,6.7836,6.7837,6.7836,6.7837
USDCNH,20260525,130100,6.7837,6.7838,6.7837,6.7838
USDCNH,20260525,130200,6.7837,6.7838,6.7837,6.7838
USDCNH,20260525,130300,6.7839,6.7839,6.7839,6.7839
USDCNH,20260525,130400,6.7842,6.7844,6.7842,6.7844
USDCNH,20260525,130500,6.7844,6.7844,6.7843,6.7843
USDCNH,20260525,130600,6.7843,6.7843,6.7843,6.7843
USDCNH,20260525,130700,6.7844,6.7844,6.7844,6.7844
USDCNH,20260525,130800,6.7843,6.7844,6.7843,6.7844
USDCNH,20260525,130900,6.7843,6.7843,6.7843,6.7843
USDCNH,20260525,131000,6.7842,6.7845,6.7842,6.7843
USDCNH,20260525,131100,6.7842,6.7842,6.7841,6.7841
USDCNH,20260525,131200,6.7841,6.7841,6.7841,6.7841
USDCNH,20260525,131300,6.7841,6.7842,6.7841,6.7841
USDCNH,20260525,131400,6.7841,6.7841,6.7841,6.7841
USDCNH,20260525,131500,6.7841,6.7841,6.7841,6.7841
USDCNH,20260525,131600,6.7841,6.7841,6.7841,6.7841
USDCNH,20260525,131700,6.7840,6.7840,6.7839,6.7839
USDCNH,20260525,131800,6.7839,6.7839,6.7838,6.7838
USDCNH,20260525,131900,6.7838,6.7838,6.7838,6.7838
USDCNH,20260525,132000,6.7837,6.7838,6.7837,6.7838
USDCNH,20260525,132100,6.7838,6.7838,6.7838,6.7838
USDCNH,20260525,132200,6.7837,6.7837,6.7836,6.7836
USDCNH,20260525,132300,6.7835,6.7836,6.7835,6.7836
USDCNH,20260525,132400,6.7836,6.7837,6.7836,6.7837
USDCNH,20260525,132500,6.7837,6.7837,6.7837,6.7837
USDCNH,20260525,132600,6.7838,6.7838,6.7838,6.7838
USDCNH,20260525,132700,6.7838,6.7840,6.7838,6.7840
USDCNH,20260525,132800,6.7840,6.7840,6.7840,6.7840
USDCNH,20260525,132900,6.7840,6.7840,6.7840,6.7840
USDCNH,20260525,133000,6.7839,6.7839,6.7838,6.7838
USDCNH,20260525,133100,6.7838,6.7838,6.7834,6.7834
USDCNH,20260525,133200,6.7836,6.7837,6.7836,6.7837
USDCNH,20260525,133300,6.7836,6.7837,6.7836,6.7837
USDCNH,20260525,133400,6.7836,6.7836,6.7834,6.7835
USDCNH,20260525,133500,6.7836,6.7836,6.7833,6.7834
USDCNH,20260525,133600,6.7835,6.7835,6.7833,6.7833
USDCNH,20260525,133700,6.7832,6.7832,6.7831,6.7831
USDCNH,20260525,133800,6.7830,6.7830,6.7829,6.7830
USDCNH,20260525,133900,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,134000,6.7830,6.7830,6.7828,6.7828
USDCNH,20260525,134100,6.7827,6.7827,6.7825,6.7825
USDCNH,20260525,134200,6.7825,6.7826,6.7824,6.7824
USDCNH,20260525,134300,6.7823,6.7827,6.7823,6.7827
USDCNH,20260525,134400,6.7827,6.7828,6.7827,6.7828
USDCNH,20260525,134500,6.7829,6.7829,6.7827,6.7827
USDCNH,20260525,134600,6.7826,6.7827,6.7826,6.7827
USDCNH,20260525,134700,6.7828,6.7828,6.7827,6.7827
USDCNH,20260525,134800,6.7827,6.7827,6.7827,6.7827
USDCNH,20260525,134900,6.7828,6.7828,6.7828,6.7828
USDCNH,20260525,135000,6.7829,6.7829,6.7829,6.7829
USDCNH,20260525,135100,6.7829,6.7830,6.7829,6.7830
USDCNH,20260525,135200,6.7830,6.7830,6.7829,6.7829
USDCNH,20260525,135300,6.7828,6.7829,6.7828,6.7828
USDCNH,20260525,135400,6.7828,6.7828,6.7828,6.7828
USDCNH,20260525,135500,6.7828,6.7828,6.7827,6.7827
USDCNH,20260525,135600,6.7828,6.7830,6.7828,6.7830
USDCNH,20260525,135700,6.7829,6.7829,6.7827,6.7828
USDCNH,20260525,135800,6.7828,6.7829,6.7828,6.7829
USDCNH,20260525,135900,6.7829,6.7829,6.7829,6.7829
USDCNH,20260525,140000,6.7830,6.7832,6.7830,6.7832
USDCNH,20260525,140100,6.7833,6.7838,6.7833,6.7838
USDCNH,20260525,140200,6.7837,6.7837,6.7834,6.7834
USDCNH,20260525,140300,6.7833,6.7834,6.7833,6.7834
USDCNH,20260525,140400,6.7834,6.7834,6.7833,6.7834
USDCNH,20260525,140500,6.7833,6.7833,6.7831,6.7831
USDCNH,20260525,140600,6.7832,6.7833,6.7832,6.7833
USDCNH,20260525,140700,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,140800,6.7835,6.7835,6.7834,6.7835
USDCNH,20260525,140900,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,141000,6.7835,6.7836,6.7835,6.7835
USDCNH,20260525,141100,6.7834,6.7835,6.7834,6.7835
USDCNH,20260525,141200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,141300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,141400,6.7836,6.7836,6.7833,6.7833
USDCNH,20260525,141500,6.7834,6.7836,6.7834,6.7835
USDCNH,20260525,141600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,141700,6.7835,6.7835,6.7833,6.7833
USDCNH,20260525,141800,6.7833,6.7836,6.7833,6.7836
USDCNH,20260525,141900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,142000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,142100,6.7837,6.7840,6.7837,6.7840
USDCNH,20260525,142200,6.7841,6.7841,6.7841,6.7841
USDCNH,20260525,142300,6.7840,6.7840,6.7839,6.7839
USDCNH,20260525,142400,6.7840,6.7840,6.7836,6.7837
USDCNH,20260525,142500,6.7838,6.7838,6.7835,6.7836
USDCNH,20260525,142600,6.7835,6.7835,6.7833,6.7835
USDCNH,20260525,142700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,142800,6.7835,6.7837,6.7835,6.7837
USDCNH,20260525,142900,6.7836,6.7837,6.7836,6.7837
USDCNH,20260525,143000,6.7838,6.7838,6.7837,6.7838
USDCNH,20260525,143100,6.7837,6.7838,6.7837,6.7838
USDCNH,20260525,143200,6.7838,6.7838,6.7833,6.7833
USDCNH,20260525,143300,6.7834,6.7834,6.7833,6.7834
USDCNH,20260525,143400,6.7835,6.7835,6.7832,6.7833
USDCNH,20260525,143500,6.7834,6.7834,6.7832,6.7832
USDCNH,20260525,143600,6.7833,6.7834,6.7832,6.7833
USDCNH,20260525,143700,6.7832,6.7833,6.7832,6.7833
USDCNH,20260525,143800,6.7833,6.7833,6.7832,6.7832
USDCNH,20260525,143900,6.7831,6.7833,6.7831,6.7832
USDCNH,20260525,144000,6.7833,6.7833,6.7831,6.7831
USDCNH,20260525,144100,6.7830,6.7830,6.7829,6.7830
USDCNH,20260525,144200,6.7829,6.7830,6.7829,6.7829
USDCNH,20260525,144300,6.7828,6.7828,6.7827,6.7827
USDCNH,20260525,144400,6.7828,6.7828,6.7826,6.7826
USDCNH,20260525,144500,6.7824,6.7825,6.7824,6.7825
USDCNH,20260525,144600,6.7826,6.7830,6.7825,6.7825
USDCNH,20260525,144700,6.7826,6.7826,6.7824,6.7824
USDCNH,20260525,144800,6.7825,6.7826,6.7825,6.7826
USDCNH,20260525,144900,6.7826,6.7827,6.7826,6.7826
USDCNH,20260525,145000,6.7827,6.7829,6.7827,6.7829
USDCNH,20260525,145100,6.7829,6.7831,6.7829,6.7831
USDCNH,20260525,145200,6.7830,6.7834,6.7830,6.7834
USDCNH,20260525,145300,6.7835,6.7836,6.7835,6.7836
USDCNH,20260525,145400,6.7836,6.7837,6.7835,6.7835
USDCNH,20260525,145500,6.7836,6.7837,6.7836,6.7837
USDCNH,20260525,145600,6.7836,6.7837,6.7836,6.7837
USDCNH,20260525,145700,6.7838,6.7841,6.7838,6.7839
USDCNH,20260525,145800,6.7838,6.7842,6.7838,6.7842
USDCNH,20260525,145900,6.7843,6.7843,6.7842,6.7843
USDCNH,20260525,150000,6.7844,6.7844,6.7842,6.7843
USDCNH,20260525,150100,6.7842,6.7842,6.7840,6.7841
USDCNH,20260525,150200,6.7840,6.7841,6.7837,6.7837
USDCNH,20260525,150300,6.7838,6.7838,6.7837,6.7838
USDCNH,20260525,150400,6.7837,6.7837,6.7836,6.7836
USDCNH,20260525,150500,6.7837,6.7838,6.7836,6.7837
USDCNH,20260525,150600,6.7836,6.7836,6.7835,6.7835
USDCNH,20260525,150700,6.7834,6.7834,6.7833,6.7833
USDCNH,20260525,150800,6.7834,6.7834,6.7831,6.7831
USDCNH,20260525,150900,6.7829,6.7830,6.7828,6.7830
USDCNH,20260525,151000,6.7831,6.7832,6.7831,6.7832
USDCNH,20260525,151100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260525,151200,6.7832,6.7837,6.7832,6.7837
USDCNH,20260525,151300,6.7838,6.7839,6.7837,6.7839
USDCNH,20260525,151400,6.7840,6.7841,6.7840,6.7841
USDCNH,20260525,151500,6.7840,6.7840,6.7838,6.7838
USDCNH,20260525,151600,6.7839,6.7839,6.7839,6.7839
USDCNH,20260525,151700,6.7840,6.7841,6.7840,6.7841
USDCNH,20260525,151800,6.7842,6.7842,6.7842,6.7842
USDCNH,20260525,151900,6.7841,6.7842,6.7841,6.7842
USDCNH,20260525,152000,6.7842,6.7842,6.7841,6.7841
USDCNH,20260525,152100,6.7841,6.7844,6.7841,6.7844
USDCNH,20260525,152200,6.7845,6.7845,6.7842,6.7842
USDCNH,20260525,152300,6.7843,6.7843,6.7843,6.7843
USDCNH,20260525,152400,6.7843,6.7844,6.7843,6.7844
USDCNH,20260525,152500,6.7845,6.7846,6.7844,6.7845
USDCNH,20260525,152600,6.7845,6.7845,6.7845,6.7845
USDCNH,20260525,152700,6.7844,6.7844,6.7842,6.7842
USDCNH,20260525,152800,6.7841,6.7841,6.7840,6.7840
USDCNH,20260525,152900,6.7841,6.7843,6.7841,6.7842
USDCNH,20260525,153000,6.7842,6.7842,6.7842,6.7842
USDCNH,20260525,153100,6.7843,6.7844,6.7842,6.7842
USDCNH,20260525,153200,6.7843,6.7843,6.7841,6.7842
USDCNH,20260525,153300,6.7841,6.7842,6.7841,6.7842
USDCNH,20260525,153400,6.7841,6.7841,6.7841,6.7841
USDCNH,20260525,153500,6.7842,6.7842,6.7841,6.7841
USDCNH,20260525,153600,6.7841,6.7841,6.7839,6.7840
USDCNH,20260525,153700,6.7841,6.7843,6.7841,6.7843
USDCNH,20260525,153800,6.7843,6.7843,6.7843,6.7843
USDCNH,20260525,153900,6.7842,6.7844,6.7842,6.7843
USDCNH,20260525,154000,6.7844,6.7844,6.7841,6.7841
USDCNH,20260525,154100,6.7842,6.7843,6.7842,6.7842
USDCNH,20260525,154200,6.7843,6.7843,6.7843,6.7843
USDCNH,20260525,154300,6.7842,6.7843,6.7842,6.7843
USDCNH,20260525,154400,6.7842,6.7842,6.7842,6.7842
USDCNH,20260525,154500,6.7842,6.7842,6.7842,6.7842
USDCNH,20260525,154600,6.7843,6.7843,6.7843,6.7843
USDCNH,20260525,154700,6.7843,6.7843,6.7843,6.7843
USDCNH,20260525,154800,6.7843,6.7845,6.7843,6.7845
USDCNH,20260525,154900,6.7846,6.7846,6.7844,6.7844
USDCNH,20260525,155000,6.7843,6.7843,6.7842,6.7842
USDCNH,20260525,155100,6.7841,6.7842,6.7841,6.7842
USDCNH,20260525,155200,6.7843,6.7844,6.7843,6.7843
USDCNH,20260525,155300,6.7842,6.7843,6.7842,6.7842
USDCNH,20260525,155400,6.7842,6.7843,6.7842,6.7843
USDCNH,20260525,155500,6.7843,6.7843,6.7843,6.7843
USDCNH,20260525,155600,6.7844,6.7844,6.7843,6.7843
USDCNH,20260525,155700,6.7844,6.7844,6.7844,6.7844
USDCNH,20260525,155800,6.7845,6.7848,6.7845,6.7846
USDCNH,20260525,155900,6.7844,6.7846,6.7843,6.7846
USDCNH,20260525,160000,6.7845,6.7846,6.7844,6.7846
USDCNH,20260525,160100,6.7847,6.7847,6.7846,6.7847
USDCNH,20260525,160200,6.7846,6.7846,6.7843,6.7843
USDCNH,20260525,160300,6.7842,6.7843,6.7840,6.7841
USDCNH,20260525,160400,6.7840,6.7840,6.7840,6.7840
USDCNH,20260525,160500,6.7839,6.7839,6.7835,6.7835
USDCNH,20260525,160600,6.7836,6.7836,6.7835,6.7835
USDCNH,20260525,160700,6.7835,6.7835,6.7835,6.7835
USDCNH,20260525,160800,6.7836,6.7837,6.7836,6.7836
USDCNH,20260525,160900,6.7835,6.7835,6.7834,6.7834
USDCNH,20260525,161000,6.7835,6.7835,6.7834,6.7834
USDCNH,20260525,161100,6.7834,6.7834,6.7834,6.7834
USDCNH,20260525,161200,6.7833,6.7837,6.7833,6.7837
USDCNH,20260525,161300,6.7836,6.7837,6.7835,6.7837
USDCNH,20260525,161400,6.7836,6.7837,6.7836,6.7837
USDCNH,20260525,161500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260525,161600,6.7836,6.7837,6.7836,6.7836
USDCNH,20260525,161700,6.7835,6.7835,6.7834,6.7834
USDCNH,20260525,161800,6.7833,6.7834,6.7833,6.7833
USDCNH,20260525,161900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260525,162000,6.7832,6.7832,6.7831,6.7831
USDCNH,20260525,162100,6.7830,6.7830,6.7829,6.7829
USDCNH,20260525,162200,6.7828,6.7828,6.7828,6.7828
USDCNH,20260525,162300,6.7829,6.7830,6.7829,6.7829
USDCNH,20260525,162400,6.7828,6.7828,6.7825,6.7825
USDCNH,20260525,162500,6.7826,6.7827,6.7826,6.7827
USDCNH,20260525,162600,6.7826,6.7827,6.7826,6.7827
USDCNH,20260525,162700,6.7827,6.7827,6.7827,6.7827
USDCNH,20260525,162800,6.7826,6.7827,6.7826,6.7827
USDCNH,20260525,162900,6.7827,6.7827,6.7826,6.7826
USDCNH,20260525,163000,6.7825,6.7826,6.7825,6.7826
USDCNH,20260525,163100,6.7827,6.7828,6.7827,6.7828
USDCNH,20260525,163200,6.7828,6.7828,6.7828,6.7828
USDCNH,20260525,163300,6.7828,6.7828,6.7828,6.7828
USDCNH,20260525,163400,6.7829,6.7830,6.7829,6.7830
USDCNH,20260525,163500,6.7829,6.7829,6.7828,6.7828
USDCNH,20260525,163600,6.7829,6.7829,6.7829,6.7829
USDCNH,20260525,163700,6.7828,6.7828,6.7827,6.7828
USDCNH,20260525,163800,6.7827,6.7830,6.7827,6.7830
USDCNH,20260525,163900,6.7829,6.7829,6.7826,6.7826
USDCNH,20260525,164000,6.7827,6.7827,6.7825,6.7826
USDCNH,20260525,164100,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,164200,6.7825,6.7825,6.7823,6.7823
USDCNH,20260525,164300,6.7824,6.7825,6.7824,6.7825
USDCNH,20260525,164400,6.7826,6.7826,6.7825,6.7825
USDCNH,20260525,164500,6.7824,6.7824,6.7824,6.7824
USDCNH,20260525,164600,6.7824,6.7825,6.7824,6.7825
USDCNH,20260525,164700,6.7826,6.7826,6.7823,6.7823
USDCNH,20260525,164800,6.7824,6.7826,6.7824,6.7826
USDCNH,20260525,164900,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,165000,6.7826,6.7827,6.7826,6.7826
USDCNH,20260525,165100,6.7827,6.7828,6.7827,6.7828
USDCNH,20260525,165200,6.7828,6.7828,6.7828,6.7828
USDCNH,20260525,165300,6.7827,6.7827,6.7827,6.7827
USDCNH,20260525,165400,6.7827,6.7827,6.7827,6.7827
USDCNH,20260525,165500,6.7827,6.7829,6.7827,6.7829
USDCNH,20260525,165600,6.7830,6.7830,6.7827,6.7828
USDCNH,20260525,165700,6.7829,6.7829,6.7828,6.7828
USDCNH,20260525,165800,6.7829,6.7834,6.7829,6.7833
USDCNH,20260525,165900,6.7832,6.7832,6.7829,6.7829
USDCNH,20260525,170000,6.7828,6.7829,6.7828,6.7829
USDCNH,20260525,170100,6.7828,6.7829,6.7828,6.7829
USDCNH,20260525,170200,6.7828,6.7828,6.7826,6.7826
USDCNH,20260525,170300,6.7827,6.7829,6.7827,6.7827
USDCNH,20260525,170400,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,170500,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,170600,6.7826,6.7826,6.7825,6.7825
USDCNH,20260525,170700,6.7824,6.7824,6.7824,6.7824
USDCNH,20260525,170800,6.7824,6.7825,6.7824,6.7824
USDCNH,20260525,170900,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,171000,6.7824,6.7825,6.7824,6.7825
USDCNH,20260525,171100,6.7826,6.7826,6.7817,6.7817
USDCNH,20260525,171200,6.7819,6.7821,6.7816,6.7816
USDCNH,20260525,171300,6.7817,6.7820,6.7817,6.7818
USDCNH,20260525,171400,6.7817,6.7818,6.7817,6.7817
USDCNH,20260525,171500,6.7818,6.7821,6.7818,6.7821
USDCNH,20260525,171600,6.7820,6.7820,6.7819,6.7819
USDCNH,20260525,171700,6.7820,6.7823,6.7820,6.7822
USDCNH,20260525,171800,6.7823,6.7823,6.7822,6.7822
USDCNH,20260525,171900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,172000,6.7820,6.7820,6.7819,6.7819
USDCNH,20260525,172100,6.7818,6.7818,6.7817,6.7817
USDCNH,20260525,172200,6.7817,6.7818,6.7817,6.7818
USDCNH,20260525,172300,6.7818,6.7818,6.7818,6.7818
USDCNH,20260525,172400,6.7817,6.7818,6.7816,6.7817
USDCNH,20260525,172500,6.7816,6.7820,6.7816,6.7820
USDCNH,20260525,172600,6.7819,6.7819,6.7815,6.7815
USDCNH,20260525,172700,6.7816,6.7816,6.7813,6.7816
USDCNH,20260525,172800,6.7815,6.7817,6.7815,6.7817
USDCNH,20260525,172900,6.7818,6.7820,6.7818,6.7818
USDCNH,20260525,173000,6.7817,6.7817,6.7815,6.7815
USDCNH,20260525,173100,6.7816,6.7818,6.7816,6.7818
USDCNH,20260525,173200,6.7818,6.7818,6.7817,6.7817
USDCNH,20260525,173300,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,173400,6.7815,6.7816,6.7815,6.7816
USDCNH,20260525,173500,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,173600,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,173700,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,173800,6.7814,6.7814,6.7814,6.7814
USDCNH,20260525,173900,6.7814,6.7814,6.7813,6.7813
USDCNH,20260525,174000,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,174100,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,174200,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,174300,6.7812,6.7812,6.7812,6.7812
USDCNH,20260525,174400,6.7812,6.7813,6.7812,6.7812
USDCNH,20260525,174500,6.7812,6.7812,6.7812,6.7812
USDCNH,20260525,174600,6.7812,6.7812,6.7812,6.7812
USDCNH,20260525,174700,6.7811,6.7811,6.7811,6.7811
USDCNH,20260525,174800,6.7811,6.7811,6.7811,6.7811
USDCNH,20260525,174900,6.7811,6.7813,6.7811,6.7813
USDCNH,20260525,175000,6.7814,6.7815,6.7814,6.7815
USDCNH,20260525,175100,6.7814,6.7814,6.7813,6.7813
USDCNH,20260525,175200,6.7812,6.7812,6.7812,6.7812
USDCNH,20260525,175300,6.7812,6.7812,6.7812,6.7812
USDCNH,20260525,175400,6.7812,6.7812,6.7812,6.7812
USDCNH,20260525,175500,6.7812,6.7812,6.7812,6.7812
USDCNH,20260525,175600,6.7812,6.7812,6.7812,6.7812
USDCNH,20260525,175700,6.7811,6.7811,6.7811,6.7811
USDCNH,20260525,175800,6.7811,6.7812,6.7811,6.7812
USDCNH,20260525,175900,6.7814,6.7814,6.7814,6.7814
USDCNH,20260525,180000,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,180100,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,180200,6.7817,6.7819,6.7817,6.7819
USDCNH,20260525,180300,6.7819,6.7819,6.7817,6.7817
USDCNH,20260525,180400,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,180500,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,180600,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,180700,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,180800,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,180900,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,181000,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,181100,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,181200,6.7816,6.7816,6.7815,6.7816
USDCNH,20260525,181300,6.7816,6.7818,6.7816,6.7818
USDCNH,20260525,181400,6.7818,6.7818,6.7818,6.7818
USDCNH,20260525,181500,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,181600,6.7816,6.7816,6.7815,6.7815
USDCNH,20260525,181700,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,181800,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,181900,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,182000,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,182100,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,182200,6.7816,6.7816,6.7815,6.7815
USDCNH,20260525,182300,6.7814,6.7814,6.7813,6.7813
USDCNH,20260525,182400,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,182500,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,182600,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,182700,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,182800,6.7813,6.7815,6.7813,6.7814
USDCNH,20260525,182900,6.7813,6.7813,6.7813,6.7813
USDCNH,20260525,183000,6.7816,6.7819,6.7816,6.7817
USDCNH,20260525,183100,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,183200,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,183300,6.7817,6.7819,6.7817,6.7819
USDCNH,20260525,183400,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,183500,6.7820,6.7821,6.7820,6.7821
USDCNH,20260525,183600,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,183700,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,183800,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,183900,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,184000,6.7820,6.7821,6.7820,6.7821
USDCNH,20260525,184100,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,184200,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,184300,6.7822,6.7822,6.7822,6.7822
USDCNH,20260525,184400,6.7821,6.7821,6.7820,6.7820
USDCNH,20260525,184500,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,184600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260525,184700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260525,184800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260525,184900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260525,185000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260525,185100,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,185200,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,185300,6.7816,6.7817,6.7816,6.7817
USDCNH,20260525,185400,6.7817,6.7818,6.7817,6.7818
USDCNH,20260525,185500,6.7818,6.7818,6.7818,6.7818
USDCNH,20260525,185600,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,185700,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,185800,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,185900,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190000,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190100,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190200,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190300,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190400,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190500,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190600,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190700,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190800,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,190900,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,191000,6.7815,6.7816,6.7815,6.7816
USDCNH,20260525,191100,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,191200,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,191300,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,191400,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,191500,6.7817,6.7818,6.7817,6.7817
USDCNH,20260525,191600,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,191700,6.7817,6.7817,6.7816,6.7816
USDCNH,20260525,191800,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,191900,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,192000,6.7815,6.7815,6.7815,6.7815
USDCNH,20260525,192100,6.7815,6.7816,6.7815,6.7816
USDCNH,20260525,192200,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,192300,6.7816,6.7816,6.7816,6.7816
USDCNH,20260525,192400,6.7816,6.7817,6.7816,6.7817
USDCNH,20260525,192500,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,192600,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,192700,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,192800,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,192900,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,193000,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,193100,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,193200,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,193300,6.7817,6.7817,6.7817,6.7817
USDCNH,20260525,193400,6.7816,6.7818,6.7816,6.7818
USDCNH,20260525,193500,6.7818,6.7818,6.7818,6.7818
USDCNH,20260525,193600,6.7818,6.7818,6.7818,6.7818
USDCNH,20260525,193700,6.7818,6.7818,6.7818,6.7818
USDCNH,20260525,193800,6.7818,6.7820,6.7818,6.7820
USDCNH,20260525,193900,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,194000,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,194100,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,194200,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,194300,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,194400,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,194500,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,194600,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,194700,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,194800,6.7820,6.7821,6.7820,6.7821
USDCNH,20260525,194900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195000,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195100,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195200,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195300,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195400,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195500,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195600,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195700,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195800,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,195900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200000,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200100,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200200,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200300,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200400,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200500,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200600,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200700,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200800,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,200900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201000,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201100,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201200,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201300,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201400,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201500,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201600,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201700,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201800,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,201900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202000,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202100,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202200,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202300,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202400,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202500,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202600,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202700,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202800,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,202900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,203000,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,203100,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,203200,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,203300,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,203400,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,203500,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,203600,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,203700,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,203800,6.7820,6.7820,6.7819,6.7819
USDCNH,20260525,203900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260525,204000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260525,204100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260525,204200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260525,204300,6.7819,6.7820,6.7819,6.7820
USDCNH,20260525,204400,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,204500,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,204600,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,204700,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,204800,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,204900,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205000,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205100,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205200,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205300,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205400,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205500,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205600,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205700,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205800,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,205900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,210000,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,210100,6.7821,6.7821,6.7820,6.7820
USDCNH,20260525,210200,6.7820,6.7820,6.7820,6.7820
USDCNH,20260525,210300,6.7821,6.7822,6.7821,6.7822
USDCNH,20260525,210400,6.7822,6.7822,6.7822,6.7822
USDCNH,20260525,210500,6.7822,6.7822,6.7819,6.7819
USDCNH,20260525,210600,6.7820,6.7821,6.7820,6.7821
USDCNH,20260525,210700,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,210800,6.7821,6.7821,6.7821,6.7821
USDCNH,20260525,210900,6.7821,6.7822,6.7821,6.7822
USDCNH,20260525,211000,6.7822,6.7822,6.7822,6.7822
USDCNH,20260525,211100,6.7822,6.7822,6.7822,6.7822
USDCNH,20260525,211200,6.7822,6.7822,6.7822,6.7822
USDCNH,20260525,211300,6.7822,6.7822,6.7822,6.7822
USDCNH,20260525,211400,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,211500,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,211600,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,211700,6.7823,6.7824,6.7823,6.7824
USDCNH,20260525,211800,6.7824,6.7824,6.7824,6.7824
USDCNH,20260525,211900,6.7824,6.7824,6.7824,6.7824
USDCNH,20260525,212000,6.7824,6.7824,6.7824,6.7824
USDCNH,20260525,212100,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,212200,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,212300,6.7825,6.7826,6.7825,6.7826
USDCNH,20260525,212400,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,212500,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,212600,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,212700,6.7826,6.7826,6.7826,6.7826
USDCNH,20260525,212800,6.7826,6.7826,6.7824,6.7824
USDCNH,20260525,212900,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213000,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213100,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213200,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213300,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213400,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213500,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213600,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213700,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213800,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,213900,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214000,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214100,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214200,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214300,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214400,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214500,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214600,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214700,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214800,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,214900,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,215000,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,215100,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,215200,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,215300,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,215400,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,215500,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,215600,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,215700,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,215800,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,215900,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220000,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220100,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220200,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220300,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220400,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220500,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220600,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220700,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220800,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,220900,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221000,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221100,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221200,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221300,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221400,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221500,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221600,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221700,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221800,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,221900,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222000,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222100,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222200,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222300,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222400,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222500,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222600,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222700,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222800,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,222900,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223000,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223100,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223200,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223300,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223400,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223500,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223600,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223700,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223800,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,223900,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,224000,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,224100,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,224200,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,224300,6.7823,6.7823,6.7823,6.7823
USDCNH,20260525,224400,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,224500,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,224600,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,224700,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,224800,6.7825,6.7825,6.7825,6.7825
USDCNH,20260525,224900,6.7825,6.7831,6.7825,6.7831
USDCNH,20260525,225000,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,225100,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,225200,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,225300,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,225400,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,225500,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,225600,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,225700,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,225800,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,225900,6.7831,6.7831,6.7831,6.7831
USDCNH,20260525,230000,6.7833,6.7833,6.7832,6.7832
USDCNH,20260525,230100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,230200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,230300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,230400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,230500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,230600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,230700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,230800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,230900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,231900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,232900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,233900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,234900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260525,235900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,000000,6.7830,6.7830,6.7830,6.7830
BTCUSD,20260525,000100,76158,76260,76122,76258
BTCUSD,20260525,000200,76275,76532,76275,76454
BTCUSD,20260525,000300,76461,76508,76461,76492
BTCUSD,20260525,000400,76490,76568,76485,76535
BTCUSD,20260525,000500,76544,76640,76544,76566
BTCUSD,20260525,000600,76575,76695,76557,76659
BTCUSD,20260525,000700,76666,76714,76629,76629
BTCUSD,20260525,000800,76642,76675,76635,76655
BTCUSD,20260525,000900,76658,76721,76658,76719
BTCUSD,20260525,001000,76715,76783,76685,76783
BTCUSD,20260525,001100,76842,76872,76793,76795
BTCUSD,20260525,001200,76796,76972,76796,76950
BTCUSD,20260525,001300,76944,76944,76825,76825
BTCUSD,20260525,001400,76836,76975,76836,76975
BTCUSD,20260525,001500,76981,76983,76948,76958
BTCUSD,20260525,001600,76953,76953,76872,76872
BTCUSD,20260525,001700,76865,76865,76790,76835
BTCUSD,20260525,001800,76842,76901,76842,76896
BTCUSD,20260525,001900,76898,76898,76838,76843
BTCUSD,20260525,002000,76846,76863,76841,76841
BTCUSD,20260525,002100,76845,76879,76845,76869
BTCUSD,20260525,002200,76867,76867,76821,76851
BTCUSD,20260525,002300,76859,76883,76859,76877
BTCUSD,20260525,002400,76879,76930,76873,76930
BTCUSD,20260525,002500,76931,76934,76903,76903
BTCUSD,20260525,002600,76899,76899,76881,76883
BTCUSD,20260525,002700,76888,76915,76888,76899
BTCUSD,20260525,002800,76883,76888,76875,76887
BTCUSD,20260525,002900,76889,76897,76876,76876
BTCUSD,20260525,003000,76875,76876,76826,76826
BTCUSD,20260525,003100,76824,76903,76824,76903
BTCUSD,20260525,003200,76917,76940,76898,76898
BTCUSD,20260525,003300,76895,76895,76826,76856
BTCUSD,20260525,003400,76853,76894,76849,76871
BTCUSD,20260525,003500,76874,76878,76825,76833
BTCUSD,20260525,003600,76832,76832,76807,76807
BTCUSD,20260525,003700,76806,76806,76783,76799
BTCUSD,20260525,003800,76796,76796,76766,76780
BTCUSD,20260525,003900,76774,76774,76680,76701
BTCUSD,20260525,004000,76709,76744,76707,76744
BTCUSD,20260525,004100,76747,76747,76653,76653
BTCUSD,20260525,004200,76656,76680,76656,76680
BTCUSD,20260525,004300,76691,76703,76680,76686
BTCUSD,20260525,004400,76684,76732,76676,76732
BTCUSD,20260525,004500,76735,76758,76735,76758
BTCUSD,20260525,004600,76760,76799,76760,76799
BTCUSD,20260525,004700,76817,76971,76817,76971
BTCUSD,20260525,004800,76961,76961,76887,76887
BTCUSD,20260525,004900,76885,76903,76878,76878
BTCUSD,20260525,005000,76874,76874,76847,76847
BTCUSD,20260525,005100,76855,76878,76855,76859
BTCUSD,20260525,005200,76865,76899,76865,76887
BTCUSD,20260525,005300,76884,76884,76837,76843
BTCUSD,20260525,005400,76838,76838,76809,76834
BTCUSD,20260525,005500,76837,76837,76779,76782
BTCUSD,20260525,005600,76786,76837,76786,76825
BTCUSD,20260525,005700,76827,76829,76805,76805
BTCUSD,20260525,005800,76801,76801,76782,76782
BTCUSD,20260525,005900,76783,76788,76771,76771
BTCUSD,20260525,010000,76773,76779,76769,76779
BTCUSD,20260525,010100,76780,76929,76780,76929
BTCUSD,20260525,010200,76920,76920,76853,76858
BTCUSD,20260525,010300,76865,76890,76865,76869
BTCUSD,20260525,010400,76870,76897,76870,76891
BTCUSD,20260525,010500,76885,76897,76874,76895
BTCUSD,20260525,010600,76892,76892,76849,76849
BTCUSD,20260525,010700,76840,76887,76837,76887
BTCUSD,20260525,010800,76889,76895,76876,76877
BTCUSD,20260525,010900,76872,76904,76855,76897
BTCUSD,20260525,011000,76886,76902,76876,76901
BTCUSD,20260525,011100,76906,76928,76906,76927
BTCUSD,20260525,011200,76928,76941,76899,76899
BTCUSD,20260525,011300,76893,76912,76887,76900
BTCUSD,20260525,011400,76899,76937,76899,76930
BTCUSD,20260525,011500,76928,76932,76925,76932
BTCUSD,20260525,011600,76943,76992,76943,76962
BTCUSD,20260525,011700,76955,76955,76897,76913
BTCUSD,20260525,011800,76912,76925,76872,76872
BTCUSD,20260525,011900,76870,76914,76868,76914
BTCUSD,20260525,012000,76911,76911,76895,76895
BTCUSD,20260525,012100,76900,76925,76891,76891
BTCUSD,20260525,012200,76887,76887,76871,76871
BTCUSD,20260525,012300,76873,76888,76873,76888
BTCUSD,20260525,012400,76886,76886,76858,76858
BTCUSD,20260525,012500,76856,76871,76856,76871
BTCUSD,20260525,012600,76867,76867,76826,76826
BTCUSD,20260525,012700,76820,76824,76809,76809
BTCUSD,20260525,012800,76807,76819,76802,76813
BTCUSD,20260525,012900,76815,76860,76815,76855
BTCUSD,20260525,013000,76854,76863,76838,76838
BTCUSD,20260525,013100,76835,76879,76828,76879
BTCUSD,20260525,013200,76878,76969,76878,76958
BTCUSD,20260525,013300,76950,76954,76931,76947
BTCUSD,20260525,013400,76942,76942,76888,76888
BTCUSD,20260525,013500,76885,76932,76874,76932
BTCUSD,20260525,013600,76935,76994,76929,76986
BTCUSD,20260525,013700,76984,76987,76950,76950
BTCUSD,20260525,013800,76948,76968,76948,76968
BTCUSD,20260525,013900,76961,76964,76945,76963
BTCUSD,20260525,014000,76979,77116,76979,77072
BTCUSD,20260525,014100,77064,77069,76987,77007
BTCUSD,20260525,014200,77010,77095,77010,77095
BTCUSD,20260525,014300,77114,77166,77098,77157
BTCUSD,20260525,014400,77150,77181,77119,77181
BTCUSD,20260525,014500,77188,77192,77173,77176
BTCUSD,20260525,014600,77167,77167,77097,77145
BTCUSD,20260525,014700,77143,77158,77123,77126
BTCUSD,20260525,014800,77114,77114,77097,77114
BTCUSD,20260525,014900,77112,77128,77105,77108
BTCUSD,20260525,015000,77109,77161,77109,77145
BTCUSD,20260525,015100,77144,77144,77093,77093
BTCUSD,20260525,015200,77089,77104,77089,77104
BTCUSD,20260525,015300,77101,77159,77100,77119
BTCUSD,20260525,015400,77113,77113,77107,77109
BTCUSD,20260525,015500,77108,77108,77077,77085
BTCUSD,20260525,015600,77088,77091,77063,77063
BTCUSD,20260525,015700,77070,77078,77046,77046
BTCUSD,20260525,015800,77044,77070,77042,77070
BTCUSD,20260525,015900,77073,77077,77042,77054
BTCUSD,20260525,020000,77050,77050,77032,77032
BTCUSD,20260525,020100,77036,77090,77036,77086
BTCUSD,20260525,020200,77084,77122,77071,77081
BTCUSD,20260525,020300,77079,77098,77079,77098
BTCUSD,20260525,020400,77101,77154,77101,77149
BTCUSD,20260525,020500,77136,77167,77126,77126
BTCUSD,20260525,020600,77114,77137,77112,77128
BTCUSD,20260525,020700,77124,77140,77112,77138
BTCUSD,20260525,020800,77136,77170,77106,77170
BTCUSD,20260525,020900,77171,77177,77152,77152
BTCUSD,20260525,021000,77150,77171,77147,77148
BTCUSD,20260525,021100,77153,77179,77153,77179
BTCUSD,20260525,021200,77177,77177,77134,77134
BTCUSD,20260525,021300,77131,77146,77128,77146
BTCUSD,20260525,021400,77145,77172,77137,77172
BTCUSD,20260525,021500,77169,77169,77160,77160
BTCUSD,20260525,021600,77165,77185,77158,77162
BTCUSD,20260525,021700,77168,77195,77166,77166
BTCUSD,20260525,021800,77163,77163,77123,77125
BTCUSD,20260525,021900,77127,77168,77127,77153
BTCUSD,20260525,022000,77146,77146,77138,77138
BTCUSD,20260525,022100,77142,77164,77112,77113
BTCUSD,20260525,022200,77112,77128,77103,77103
BTCUSD,20260525,022300,77106,77128,77106,77128
BTCUSD,20260525,022400,77132,77195,77132,77191
BTCUSD,20260525,022500,77190,77218,77175,77204
BTCUSD,20260525,022600,77212,77232,77175,77180
BTCUSD,20260525,022700,77173,77181,77158,77181
BTCUSD,20260525,022800,77175,77175,77129,77129
BTCUSD,20260525,022900,77134,77165,77134,77164
BTCUSD,20260525,023000,77175,77189,77175,77189
BTCUSD,20260525,023100,77200,77234,77199,77229
BTCUSD,20260525,023200,77222,77222,77183,77198
BTCUSD,20260525,023300,77195,77195,77159,77159
BTCUSD,20260525,023400,77162,77171,77123,77123
BTCUSD,20260525,023500,77125,77138,77125,77138
BTCUSD,20260525,023600,77139,77159,77137,77145
BTCUSD,20260525,023700,77144,77162,77143,77143
BTCUSD,20260525,023800,77146,77153,77136,77147
BTCUSD,20260525,023900,77145,77178,77133,77178
BTCUSD,20260525,024000,77180,77196,77173,77173
BTCUSD,20260525,024100,77169,77169,77150,77157
BTCUSD,20260525,024200,77172,77172,77145,77145
BTCUSD,20260525,024300,77123,77128,77101,77127
BTCUSD,20260525,024400,77126,77126,77122,77122
BTCUSD,20260525,024500,77121,77121,77099,77099
BTCUSD,20260525,024600,77100,77100,77069,77069
BTCUSD,20260525,024700,77071,77097,77069,77097
BTCUSD,20260525,024800,77095,77095,77076,77079
BTCUSD,20260525,024900,77089,77127,77089,77127
BTCUSD,20260525,025000,77128,77240,77128,77205
BTCUSD,20260525,025100,77203,77203,77169,77170
BTCUSD,20260525,025200,77162,77175,77130,77130
BTCUSD,20260525,025300,77134,77169,77134,77145
BTCUSD,20260525,025400,77155,77164,77151,77151
BTCUSD,20260525,025500,77155,77161,77155,77159
BTCUSD,20260525,025600,77156,77156,77122,77127
BTCUSD,20260525,025700,77130,77148,77130,77148
BTCUSD,20260525,025800,77146,77146,77124,77124
BTCUSD,20260525,025900,77124,77124,77124,77124
BTCUSD,20260525,030000,77099,77128,77095,77128
BTCUSD,20260525,030100,77140,77174,77099,77116
BTCUSD,20260525,030200,77114,77114,77010,77010
BTCUSD,20260525,030300,77004,77067,77004,77067
BTCUSD,20260525,030400,77071,77139,77065,77088
BTCUSD,20260525,030500,77091,77111,77059,77063
BTCUSD,20260525,030600,77065,77094,77061,77084
BTCUSD,20260525,030700,77080,77091,77071,77071
BTCUSD,20260525,030800,77072,77109,77072,77107
BTCUSD,20260525,030900,77106,77114,77088,77088
BTCUSD,20260525,031000,77083,77103,77056,77056
BTCUSD,20260525,031100,77048,77081,77045,77050
BTCUSD,20260525,031200,77046,77053,77037,77053
BTCUSD,20260525,031300,77055,77080,77055,77080
BTCUSD,20260525,031400,77081,77103,77079,77101
BTCUSD,20260525,031500,77097,77153,77087,77153
BTCUSD,20260525,031600,77154,77221,77154,77221
BTCUSD,20260525,031700,77212,77214,77155,77203
BTCUSD,20260525,031800,77198,77199,77180,77199
BTCUSD,20260525,031900,77194,77194,77155,77155
BTCUSD,20260525,032000,77148,77181,77138,77181
BTCUSD,20260525,032100,77187,77215,77187,77190
BTCUSD,20260525,032200,77189,77209,77178,77178
BTCUSD,20260525,032300,77183,77205,77177,77205
BTCUSD,20260525,032400,77207,77209,77203,77203
BTCUSD,20260525,032500,77204,77216,77199,77213
BTCUSD,20260525,032600,77215,77221,77168,77168
BTCUSD,20260525,032700,77170,77185,77168,77168
BTCUSD,20260525,032800,77172,77180,77135,77135
BTCUSD,20260525,032900,77134,77134,77130,77130
BTCUSD,20260525,033000,77126,77151,77120,77151
BTCUSD,20260525,033100,77152,77165,77096,77096
BTCUSD,20260525,033200,77095,77114,77095,77114
BTCUSD,20260525,033300,77110,77110,77095,77095
BTCUSD,20260525,033400,77107,77149,77107,77149
BTCUSD,20260525,033500,77146,77161,77129,77161
BTCUSD,20260525,033600,77164,77183,77164,77183
BTCUSD,20260525,033700,77182,77194,77140,77140
BTCUSD,20260525,033800,77135,77136,77118,77118
BTCUSD,20260525,033900,77116,77116,77100,77100
BTCUSD,20260525,034000,77103,77114,77095,77114
BTCUSD,20260525,034100,77116,77119,77093,77093
BTCUSD,20260525,034200,77085,77085,77079,77079
BTCUSD,20260525,034300,77081,77103,77076,77103
BTCUSD,20260525,034400,77106,77138,77106,77138
BTCUSD,20260525,034500,77135,77152,77102,77102
BTCUSD,20260525,034600,77112,77159,77112,77159
BTCUSD,20260525,034700,77154,77158,77131,77131
BTCUSD,20260525,034800,77137,77140,77131,77140
BTCUSD,20260525,034900,77133,77133,77094,77104
BTCUSD,20260525,035000,77105,77106,77099,77104
BTCUSD,20260525,035100,77108,77122,77108,77113
BTCUSD,20260525,035200,77110,77114,77100,77100
BTCUSD,20260525,035300,77095,77095,77095,77095
BTCUSD,20260525,035400,77093,77093,77061,77061
BTCUSD,20260525,035500,77059,77061,77038,77038
BTCUSD,20260525,035600,77043,77059,77043,77059
BTCUSD,20260525,035700,77060,77060,77032,77034
BTCUSD,20260525,035800,77029,77030,77012,77012
BTCUSD,20260525,035900,77009,77011,76950,76955
BTCUSD,20260525,040000,76950,76950,76892,76918
BTCUSD,20260525,040100,76920,76969,76920,76966
BTCUSD,20260525,040200,76961,76987,76961,76987
BTCUSD,20260525,040300,76992,77022,76958,77022
BTCUSD,20260525,040400,77023,77071,77023,77065
BTCUSD,20260525,040500,77058,77076,77032,77073
BTCUSD,20260525,040600,77071,77134,77069,77134
BTCUSD,20260525,040700,77155,77308,77155,77304
BTCUSD,20260525,040800,77297,77457,77297,77446
BTCUSD,20260525,040900,77442,77442,77347,77347
BTCUSD,20260525,041000,77344,77385,77344,77374
BTCUSD,20260525,041100,77375,77408,77363,77364
BTCUSD,20260525,041200,77360,77360,77343,77355
BTCUSD,20260525,041300,77354,77404,77354,77404
BTCUSD,20260525,041400,77409,77430,77355,77364
BTCUSD,20260525,041500,77363,77385,77363,77378
BTCUSD,20260525,041600,77373,77373,77316,77316
BTCUSD,20260525,041700,77314,77314,77257,77257
BTCUSD,20260525,041800,77255,77272,77246,77272
BTCUSD,20260525,041900,77273,77278,77267,77274
BTCUSD,20260525,042000,77273,77273,77252,77252
BTCUSD,20260525,042100,77251,77251,77244,77244
BTCUSD,20260525,042200,77244,77244,77244,77244
BTCUSD,20260525,042300,77244,77244,77212,77212
BTCUSD,20260525,042400,77217,77227,77208,77208
BTCUSD,20260525,042500,77205,77205,77195,77195
BTCUSD,20260525,042600,77188,77188,77029,77037
BTCUSD,20260525,042700,77042,77071,77038,77038
BTCUSD,20260525,042800,77044,77066,77021,77066
BTCUSD,20260525,042900,77069,77078,77059,77063
BTCUSD,20260525,043000,77068,77115,77068,77115
BTCUSD,20260525,043100,77119,77119,77091,77097
BTCUSD,20260525,043200,77095,77137,77095,77122
BTCUSD,20260525,043300,77125,77136,77121,77136
BTCUSD,20260525,043400,77138,77151,77138,77151
BTCUSD,20260525,043500,77143,77143,77050,77050
BTCUSD,20260525,043600,77048,77073,77040,77048
BTCUSD,20260525,043700,77061,77114,77061,77114
BTCUSD,20260525,043800,77120,77122,77114,77121
BTCUSD,20260525,043900,77111,77124,77111,77124
BTCUSD,20260525,044000,77128,77141,77128,77138
BTCUSD,20260525,044100,77137,77137,77102,77105
BTCUSD,20260525,044200,77101,77101,77083,77083
BTCUSD,20260525,044300,77070,77124,77070,77124
BTCUSD,20260525,044400,77123,77124,77110,77124
BTCUSD,20260525,044500,77124,77139,77124,77139
BTCUSD,20260525,044600,77142,77150,77125,77134
BTCUSD,20260525,044700,77128,77128,77096,77096
BTCUSD,20260525,044800,77094,77134,77083,77131
BTCUSD,20260525,044900,77134,77143,77130,77143
BTCUSD,20260525,045000,77137,77151,77128,77137
BTCUSD,20260525,045100,77135,77147,77130,77137
BTCUSD,20260525,045200,77139,77151,77122,77122
BTCUSD,20260525,045300,77123,77129,77123,77124
BTCUSD,20260525,045400,77126,77131,77126,77131
BTCUSD,20260525,045500,77125,77140,77105,77105
BTCUSD,20260525,045600,77110,77125,77110,77123
BTCUSD,20260525,045700,77120,77120,77059,77071
BTCUSD,20260525,045800,77074,77091,77074,77085
BTCUSD,20260525,045900,77081,77081,77072,77074
BTCUSD,20260525,050000,77075,77089,77075,77084
BTCUSD,20260525,050100,77081,77145,77079,77128
BTCUSD,20260525,050200,77125,77125,77097,77108
BTCUSD,20260525,050300,77111,77114,77065,77065
BTCUSD,20260525,050400,77064,77090,77059,77080
BTCUSD,20260525,050500,77076,77091,77053,77068
BTCUSD,20260525,050600,77053,77061,77043,77061
BTCUSD,20260525,050700,77063,77063,77042,77063
BTCUSD,20260525,050800,77066,77108,77066,77108
BTCUSD,20260525,050900,77107,77107,77067,77079
BTCUSD,20260525,051000,77078,77090,77064,77064
BTCUSD,20260525,051100,77068,77090,77068,77090
BTCUSD,20260525,051200,77095,77099,77080,77097
BTCUSD,20260525,051300,77099,77099,77054,77054
BTCUSD,20260525,051400,77053,77066,77044,77044
BTCUSD,20260525,051500,77052,77070,77052,77069
BTCUSD,20260525,051600,77067,77067,77058,77064
BTCUSD,20260525,051700,77065,77082,77065,77076
BTCUSD,20260525,051800,77072,77106,77067,77106
BTCUSD,20260525,051900,77091,77091,77086,77086
BTCUSD,20260525,052000,77085,77091,77076,77078
BTCUSD,20260525,052100,77077,77108,77077,77106
BTCUSD,20260525,052200,77108,77125,77108,77125
BTCUSD,20260525,052300,77124,77124,77081,77081
BTCUSD,20260525,052400,77082,77097,77082,77083
BTCUSD,20260525,052500,77078,77080,77067,77067
BTCUSD,20260525,052600,77068,77095,77068,77095
BTCUSD,20260525,052700,77096,77098,77053,77059
BTCUSD,20260525,052800,77058,77064,77042,77064
BTCUSD,20260525,052900,77071,77077,77062,77062
BTCUSD,20260525,053000,77069,77069,77044,77059
BTCUSD,20260525,053100,77060,77088,77060,77064
BTCUSD,20260525,053200,77063,77073,77059,77060
BTCUSD,20260525,053300,77061,77062,77000,77000
BTCUSD,20260525,053400,77004,77058,77004,77058
BTCUSD,20260525,053500,77060,77060,77054,77059
BTCUSD,20260525,053600,77062,77094,77062,77063
BTCUSD,20260525,053700,77059,77072,77059,77072
BTCUSD,20260525,053800,77073,77085,77073,77085
BTCUSD,20260525,053900,77078,77078,77078,77078
BTCUSD,20260525,054000,77086,77086,77080,77080
BTCUSD,20260525,054100,77075,77075,77067,77071
BTCUSD,20260525,054200,77065,77065,77044,77052
BTCUSD,20260525,054300,77054,77063,77044,77052
BTCUSD,20260525,054400,77053,77054,77053,77054
BTCUSD,20260525,054500,77054,77054,77054,77054
BTCUSD,20260525,054600,77030,77030,76997,76997
BTCUSD,20260525,054700,76998,77010,76992,76992
BTCUSD,20260525,054800,76983,77015,76982,77005
BTCUSD,20260525,054900,77003,77017,77000,77016
BTCUSD,20260525,055000,77017,77033,77017,77027
BTCUSD,20260525,055100,77025,77025,76997,76997
BTCUSD,20260525,055200,77001,77022,77001,77022
BTCUSD,20260525,055300,77024,77038,77024,77038
BTCUSD,20260525,055400,77039,77041,77031,77032
BTCUSD,20260525,055500,77029,77029,77020,77022
BTCUSD,20260525,055600,77026,77026,77020,77021
BTCUSD,20260525,055700,77022,77026,77022,77026
BTCUSD,20260525,055800,77024,77024,77013,77013
BTCUSD,20260525,055900,77014,77019,77014,77019
BTCUSD,20260525,060000,77016,77016,76998,77002
BTCUSD,20260525,060100,77004,77020,77004,77020
BTCUSD,20260525,060200,77021,77049,77021,77046
BTCUSD,20260525,060300,77038,77038,77029,77032
BTCUSD,20260525,060400,77025,77033,77020,77020
BTCUSD,20260525,060500,77017,77017,76996,76996
BTCUSD,20260525,060600,76994,77019,76994,77019
BTCUSD,20260525,060700,77012,77012,76979,76979
BTCUSD,20260525,060800,76982,77002,76982,77002
BTCUSD,20260525,060900,77004,77009,77000,77009
BTCUSD,20260525,061000,77010,77029,77010,77029
BTCUSD,20260525,061100,77033,77033,77027,77027
BTCUSD,20260525,061200,77025,77025,77004,77022
BTCUSD,20260525,061300,77023,77033,77023,77033
BTCUSD,20260525,061400,77046,77049,77001,77001
BTCUSD,20260525,061500,77003,77009,77003,77009
BTCUSD,20260525,061600,77011,77011,76966,76973
BTCUSD,20260525,061700,76974,77010,76974,77010
BTCUSD,20260525,061800,77007,77008,76999,77008
BTCUSD,20260525,061900,77010,77011,77010,77011
BTCUSD,20260525,062000,77013,77034,77013,77034
BTCUSD,20260525,062100,77038,77064,77038,77064
BTCUSD,20260525,062200,77075,77093,77075,77091
BTCUSD,20260525,062300,77087,77088,77076,77088
BTCUSD,20260525,062400,77085,77091,77080,77084
BTCUSD,20260525,062500,77086,77087,77085,77085
BTCUSD,20260525,062600,77088,77108,77088,77108
BTCUSD,20260525,062700,77125,77125,77125,77125
BTCUSD,20260525,062800,77125,77131,77117,77117
BTCUSD,20260525,062900,77118,77145,77118,77145
BTCUSD,20260525,063000,77142,77144,77136,77144
BTCUSD,20260525,063100,77148,77167,77148,77166
BTCUSD,20260525,063200,77171,77203,77167,77167
BTCUSD,20260525,063300,77165,77165,77127,77127
BTCUSD,20260525,063400,77126,77128,77125,77128
BTCUSD,20260525,063500,77123,77123,77111,77115
BTCUSD,20260525,063600,77116,77136,77116,77136
BTCUSD,20260525,063700,77135,77135,77129,77129
BTCUSD,20260525,063800,77129,77141,77129,77139
BTCUSD,20260525,063900,77139,77139,77139,77139
BTCUSD,20260525,064000,77140,77162,77115,77126
BTCUSD,20260525,064100,77129,77158,77129,77158
BTCUSD,20260525,064200,77159,77169,77159,77169
BTCUSD,20260525,064300,77171,77180,77171,77180
BTCUSD,20260525,064400,77183,77220,77183,77199
BTCUSD,20260525,064500,77201,77221,77201,77221
BTCUSD,20260525,064600,77219,77244,77217,77231
BTCUSD,20260525,064700,77230,77250,77229,77239
BTCUSD,20260525,064800,77241,77266,77241,77266
BTCUSD,20260525,064900,77265,77265,77252,77252
BTCUSD,20260525,065000,77250,77252,77249,77249
BTCUSD,20260525,065100,77251,77255,77251,77255
BTCUSD,20260525,065200,77260,77337,77260,77334
BTCUSD,20260525,065300,77335,77425,77335,77425
BTCUSD,20260525,065400,77417,77417,77363,77363
BTCUSD,20260525,065500,77362,77363,77349,77349
BTCUSD,20260525,065600,77349,77365,77344,77365
BTCUSD,20260525,065700,77360,77360,77344,77344
BTCUSD,20260525,065800,77350,77381,77350,77381
BTCUSD,20260525,065900,77375,77375,77360,77360
BTCUSD,20260525,070000,77366,77377,77364,77364
BTCUSD,20260525,070100,77365,77369,77325,77335
BTCUSD,20260525,070200,77334,77350,77333,77337
BTCUSD,20260525,070300,77333,77333,77301,77322
BTCUSD,20260525,070400,77323,77323,77304,77304
BTCUSD,20260525,070500,77303,77317,77301,77315
BTCUSD,20260525,070600,77315,77315,77315,77315
BTCUSD,20260525,070700,77312,77313,77299,77299
BTCUSD,20260525,070800,77298,77393,77297,77384
BTCUSD,20260525,070900,77376,77422,77369,77411
BTCUSD,20260525,071000,77409,77409,77358,77367
BTCUSD,20260525,071100,77365,77374,77365,77374
BTCUSD,20260525,071200,77371,77371,77364,77368
BTCUSD,20260525,071300,77372,77372,77349,77355
BTCUSD,20260525,071400,77358,77358,77349,77349
BTCUSD,20260525,071500,77351,77396,77351,77396
BTCUSD,20260525,071600,77400,77403,77372,77372
BTCUSD,20260525,071700,77374,77375,77374,77375
BTCUSD,20260525,071800,77400,77403,77388,77401
BTCUSD,20260525,071900,77411,77449,77411,77440
BTCUSD,20260525,072000,77438,77438,77387,77387
BTCUSD,20260525,072100,77382,77382,77361,77366
BTCUSD,20260525,072200,77358,77358,77349,77357
BTCUSD,20260525,072300,77357,77357,77346,77346
BTCUSD,20260525,072400,77346,77354,77336,77354
BTCUSD,20260525,072500,77356,77392,77356,77360
BTCUSD,20260525,072600,77361,77381,77361,77377
BTCUSD,20260525,072700,77376,77389,77375,77389
BTCUSD,20260525,072800,77392,77395,77390,77390
BTCUSD,20260525,072900,77386,77386,77373,77375
BTCUSD,20260525,073000,77382,77382,77369,77369
BTCUSD,20260525,073100,77367,77406,77366,77406
BTCUSD,20260525,073200,77408,77433,77408,77410
BTCUSD,20260525,073300,77409,77409,77375,77375
BTCUSD,20260525,073400,77382,77389,77382,77388
BTCUSD,20260525,073500,77389,77398,77389,77397
BTCUSD,20260525,073600,77396,77432,77396,77432
BTCUSD,20260525,073700,77433,77451,77433,77435
BTCUSD,20260525,073800,77451,77473,77448,77454
BTCUSD,20260525,073900,77456,77457,77432,77447
BTCUSD,20260525,074000,77456,77462,77430,77430
BTCUSD,20260525,074100,77446,77462,77446,77459
BTCUSD,20260525,074200,77457,77457,77431,77431
BTCUSD,20260525,074300,77429,77431,77423,77423
BTCUSD,20260525,074400,77432,77439,77432,77439
BTCUSD,20260525,074500,77445,77445,77437,77437
BTCUSD,20260525,074600,77436,77436,77410,77410
BTCUSD,20260525,074700,77412,77412,77386,77386
BTCUSD,20260525,074800,77388,77413,77388,77413
BTCUSD,20260525,074900,77413,77413,77413,77413
BTCUSD,20260525,075000,77408,77408,77398,77405
BTCUSD,20260525,075100,77404,77404,77385,77387
BTCUSD,20260525,075200,77385,77387,77385,77385
BTCUSD,20260525,075300,77385,77390,77385,77386
BTCUSD,20260525,075400,77386,77386,77385,77385
BTCUSD,20260525,075500,77378,77391,77378,77391
BTCUSD,20260525,075600,77393,77395,77388,77388
BTCUSD,20260525,075700,77385,77385,77376,77376
BTCUSD,20260525,075800,77369,77375,77366,77375
BTCUSD,20260525,075900,77376,77376,77372,77372
BTCUSD,20260525,080000,77371,77382,77371,77382
BTCUSD,20260525,080100,77381,77391,77379,77389
BTCUSD,20260525,080200,77383,77383,77379,77383
BTCUSD,20260525,080300,77380,77380,77337,77348
BTCUSD,20260525,080400,77351,77352,77342,77342
BTCUSD,20260525,080500,77338,77343,77338,77340
BTCUSD,20260525,080600,77340,77340,77340,77340
BTCUSD,20260525,080700,77360,77375,77360,77368
BTCUSD,20260525,080800,77369,77406,77354,77406
BTCUSD,20260525,080900,77400,77473,77394,77473
BTCUSD,20260525,081000,77503,77591,77475,77566
BTCUSD,20260525,081100,77557,77557,77399,77399
BTCUSD,20260525,081200,77402,77420,77365,77373
BTCUSD,20260525,081300,77374,77385,77350,77350
BTCUSD,20260525,081400,77349,77352,77339,77352
BTCUSD,20260525,081500,77359,77363,77305,77307
BTCUSD,20260525,081600,77311,77324,77261,77271
BTCUSD,20260525,081700,77272,77274,77256,77256
BTCUSD,20260525,081800,77260,77291,77260,77291
BTCUSD,20260525,081900,77291,77291,77291,77291
BTCUSD,20260525,082000,77276,77276,77272,77272
BTCUSD,20260525,082100,77268,77269,77248,77248
BTCUSD,20260525,082200,77247,77247,77219,77228
BTCUSD,20260525,082300,77235,77255,77235,77254
BTCUSD,20260525,082400,77249,77249,77199,77209
BTCUSD,20260525,082500,77210,77215,77208,77213
BTCUSD,20260525,082600,77209,77209,77197,77199
BTCUSD,20260525,082700,77201,77234,77201,77227
BTCUSD,20260525,082800,77224,77224,77206,77219
BTCUSD,20260525,082900,77224,77241,77224,77241
BTCUSD,20260525,083000,77239,77252,77237,77252
BTCUSD,20260525,083100,77252,77275,77252,77275
BTCUSD,20260525,083200,77277,77319,77277,77319
BTCUSD,20260525,083300,77316,77335,77302,77315
BTCUSD,20260525,083400,77313,77332,77313,77327
BTCUSD,20260525,083500,77325,77338,77311,77336
BTCUSD,20260525,083600,77338,77347,77337,77347
BTCUSD,20260525,083700,77343,77396,77343,77396
BTCUSD,20260525,083800,77395,77395,77375,77393
BTCUSD,20260525,083900,77391,77391,77390,77391
BTCUSD,20260525,084000,77386,77391,77379,77379
BTCUSD,20260525,084100,77375,77403,77374,77403
BTCUSD,20260525,084200,77405,77405,77397,77397
BTCUSD,20260525,084300,77394,77394,77391,77393
BTCUSD,20260525,084400,77392,77392,77385,77388
BTCUSD,20260525,084500,77388,77388,77388,77388
BTCUSD,20260525,084600,77385,77388,77385,77388
BTCUSD,20260525,084700,77401,77422,77401,77422
BTCUSD,20260525,084800,77443,77495,77443,77465
BTCUSD,20260525,084900,77466,77470,77443,77443
BTCUSD,20260525,085000,77443,77443,77431,77431
BTCUSD,20260525,085100,77429,77433,77424,77433
BTCUSD,20260525,085200,77428,77428,77417,77417
BTCUSD,20260525,085300,77411,77412,77398,77411
BTCUSD,20260525,085400,77417,77425,77417,77425
BTCUSD,20260525,085500,77429,77429,77429,77429
BTCUSD,20260525,085600,77429,77429,77413,77413
BTCUSD,20260525,085700,77414,77418,77414,77415
BTCUSD,20260525,085800,77413,77413,77385,77385
BTCUSD,20260525,085900,77384,77384,77375,77375
BTCUSD,20260525,090000,77379,77392,77379,77392
BTCUSD,20260525,090100,77397,77397,77395,77395
BTCUSD,20260525,090200,77395,77426,77395,77424
BTCUSD,20260525,090300,77424,77427,77424,77427
BTCUSD,20260525,090400,77436,77492,77436,77491
BTCUSD,20260525,090500,77494,77495,77462,77462
BTCUSD,20260525,090600,77463,77465,77438,77438
BTCUSD,20260525,090700,77433,77433,77419,77419
BTCUSD,20260525,090800,77418,77418,77398,77398
BTCUSD,20260525,090900,77400,77400,77393,77397
BTCUSD,20260525,091000,77397,77397,77391,77391
BTCUSD,20260525,091100,77388,77388,77384,77384
BTCUSD,20260525,091200,77381,77381,77370,77370
BTCUSD,20260525,091300,77370,77370,77324,77331
BTCUSD,20260525,091400,77329,77329,77287,77287
BTCUSD,20260525,091500,77283,77302,77280,77302
BTCUSD,20260525,091600,77305,77328,77305,77328
BTCUSD,20260525,091700,77330,77331,77302,77302
BTCUSD,20260525,091800,77298,77298,77260,77264
BTCUSD,20260525,091900,77261,77261,77175,77180
BTCUSD,20260525,092000,77184,77236,77184,77226
BTCUSD,20260525,092100,77225,77225,77183,77203
BTCUSD,20260525,092200,77205,77218,77200,77218
BTCUSD,20260525,092300,77221,77227,77221,77224
BTCUSD,20260525,092400,77223,77230,77223,77230
BTCUSD,20260525,092500,77230,77231,77230,77231
BTCUSD,20260525,092600,77232,77233,77232,77232
BTCUSD,20260525,092700,77230,77230,77195,77211
BTCUSD,20260525,092800,77213,77217,77205,77205
BTCUSD,20260525,092900,77199,77199,77190,77190
BTCUSD,20260525,093000,77189,77192,77188,77188
BTCUSD,20260525,093100,77185,77188,77173,77188
BTCUSD,20260525,093200,77195,77219,77195,77219
BTCUSD,20260525,093300,77219,77262,77219,77262
BTCUSD,20260525,093400,77264,77307,77264,77273
BTCUSD,20260525,093500,77271,77271,77269,77269
BTCUSD,20260525,093600,77270,77270,77238,77250
BTCUSD,20260525,093700,77249,77249,77233,77244
BTCUSD,20260525,093800,77243,77243,77241,77241
BTCUSD,20260525,093900,77246,77251,77246,77251
BTCUSD,20260525,094000,77246,77270,77241,77270
BTCUSD,20260525,094100,77274,77274,77261,77261
BTCUSD,20260525,094200,77261,77261,77261,77261
BTCUSD,20260525,094300,77258,77258,77255,77255
BTCUSD,20260525,094400,77266,77294,77266,77293
BTCUSD,20260525,094500,77298,77298,77293,77293
BTCUSD,20260525,094600,77291,77301,77287,77301
BTCUSD,20260525,094700,77303,77323,77293,77323
BTCUSD,20260525,094800,77318,77318,77310,77310
BTCUSD,20260525,094900,77310,77310,77298,77302
BTCUSD,20260525,095000,77302,77302,77302,77302
BTCUSD,20260525,095100,77300,77300,77295,77295
BTCUSD,20260525,095200,77292,77292,77275,77275
BTCUSD,20260525,095300,77279,77299,77279,77299
BTCUSD,20260525,095400,77298,77301,77295,77301
BTCUSD,20260525,095500,77309,77337,77309,77337
BTCUSD,20260525,095600,77336,77337,77334,77334
BTCUSD,20260525,095700,77331,77336,77322,77335
BTCUSD,20260525,095800,77335,77340,77335,77340
BTCUSD,20260525,095900,77348,77371,77348,77364
BTCUSD,20260525,100000,77361,77377,77358,77377
BTCUSD,20260525,100100,77380,77380,77340,77341
BTCUSD,20260525,100200,77341,77341,77327,77327
BTCUSD,20260525,100300,77330,77331,77323,77323
BTCUSD,20260525,100400,77332,77350,77332,77346
BTCUSD,20260525,100500,77343,77381,77341,77381
BTCUSD,20260525,100600,77386,77386,77371,77371
BTCUSD,20260525,100700,77365,77365,77352,77352
BTCUSD,20260525,100800,77350,77350,77337,77337
BTCUSD,20260525,100900,77335,77335,77332,77332
BTCUSD,20260525,101000,77332,77353,77332,77353
BTCUSD,20260525,101100,77350,77350,77334,77334
BTCUSD,20260525,101200,77332,77332,77255,77259
BTCUSD,20260525,101300,77262,77273,77262,77271
BTCUSD,20260525,101400,77270,77292,77267,77292
BTCUSD,20260525,101500,77290,77290,77268,77268
BTCUSD,20260525,101600,77272,77276,77270,77270
BTCUSD,20260525,101700,77271,77287,77271,77287
BTCUSD,20260525,101800,77288,77292,77283,77283
BTCUSD,20260525,101900,77282,77282,77277,77280
BTCUSD,20260525,102000,77288,77301,77288,77301
BTCUSD,20260525,102100,77304,77323,77304,77323
BTCUSD,20260525,102200,77327,77341,77327,77341
BTCUSD,20260525,102300,77335,77335,77311,77311
BTCUSD,20260525,102400,77309,77309,77300,77300
BTCUSD,20260525,102500,77298,77298,77292,77292
BTCUSD,20260525,102600,77293,77299,77292,77292
BTCUSD,20260525,102700,77290,77290,77278,77278
BTCUSD,20260525,102800,77278,77282,77278,77282
BTCUSD,20260525,102900,77283,77289,77283,77289
BTCUSD,20260525,103000,77289,77289,77289,77289
BTCUSD,20260525,103100,77295,77296,77295,77295
BTCUSD,20260525,103200,77297,77306,77295,77295
BTCUSD,20260525,103300,77295,77295,77295,77295
BTCUSD,20260525,103400,77292,77295,77289,77295
BTCUSD,20260525,103500,77295,77295,77295,77295
BTCUSD,20260525,103600,77316,77365,77316,77359
BTCUSD,20260525,103700,77357,77357,77326,77326
BTCUSD,20260525,103800,77318,77318,77311,77314
BTCUSD,20260525,103900,77314,77314,77314,77314
BTCUSD,20260525,104000,77314,77314,77314,77314
BTCUSD,20260525,104100,77316,77326,77316,77326
BTCUSD,20260525,104200,77325,77325,77311,77311
BTCUSD,20260525,104300,77316,77321,77316,77321
BTCUSD,20260525,104400,77323,77327,77323,77327
BTCUSD,20260525,104500,77325,77325,77322,77322
BTCUSD,20260525,104600,77322,77322,77322,77322
BTCUSD,20260525,104700,77322,77322,77322,77322
BTCUSD,20260525,104800,77321,77321,77301,77301
BTCUSD,20260525,104900,77301,77322,77301,77322
BTCUSD,20260525,105000,77323,77337,77323,77337
BTCUSD,20260525,105100,77343,77354,77343,77354
BTCUSD,20260525,105200,77355,77384,77355,77372
BTCUSD,20260525,105300,77368,77368,77356,77367
BTCUSD,20260525,105400,77373,77401,77373,77401
BTCUSD,20260525,105500,77398,77405,77392,77405
BTCUSD,20260525,105600,77412,77421,77412,77421
BTCUSD,20260525,105700,77427,77443,77427,77429
BTCUSD,20260525,105800,77425,77425,77418,77418
BTCUSD,20260525,105900,77418,77418,77418,77418
BTCUSD,20260525,110000,77418,77432,77418,77432
BTCUSD,20260525,110100,77435,77452,77435,77452
BTCUSD,20260525,110200,77455,77456,77408,77408
BTCUSD,20260525,110300,77410,77444,77408,77444
BTCUSD,20260525,110400,77432,77435,77417,77417
BTCUSD,20260525,110500,77413,77413,77407,77407
BTCUSD,20260525,110600,77408,77421,77408,77417
BTCUSD,20260525,110700,77416,77417,77416,77417
BTCUSD,20260525,110800,77419,77426,77419,77426
BTCUSD,20260525,110900,77426,77436,77426,77436
BTCUSD,20260525,111000,77439,77457,77439,77455
BTCUSD,20260525,111100,77460,77474,77458,77469
BTCUSD,20260525,111200,77471,77474,77453,77459
BTCUSD,20260525,111300,77457,77457,77454,77454
BTCUSD,20260525,111400,77454,77454,77431,77435
BTCUSD,20260525,111500,77438,77442,77438,77439
BTCUSD,20260525,111600,77435,77436,77435,77436
BTCUSD,20260525,111700,77436,77436,77432,77432
BTCUSD,20260525,111800,77432,77432,77432,77432
BTCUSD,20260525,111900,77418,77418,77409,77410
BTCUSD,20260525,112000,77410,77433,77410,77429
BTCUSD,20260525,112100,77428,77428,77418,77419
BTCUSD,20260525,112200,77405,77405,77400,77400
BTCUSD,20260525,112300,77400,77404,77400,77403
BTCUSD,20260525,112400,77414,77424,77414,77423
BTCUSD,20260525,112500,77428,77474,77428,77474
BTCUSD,20260525,112600,77480,77482,77480,77482
BTCUSD,20260525,112700,77492,77492,77489,77489
BTCUSD,20260525,112800,77478,77497,77475,77497
BTCUSD,20260525,112900,77497,77497,77497,77497
BTCUSD,20260525,113000,77511,77511,77495,77495
BTCUSD,20260525,113100,77491,77491,77491,77491
BTCUSD,20260525,113200,77498,77516,77498,77516
BTCUSD,20260525,113300,77522,77567,77522,77559
BTCUSD,20260525,113400,77564,77597,77564,77593
BTCUSD,20260525,113500,77595,77668,77576,77596
BTCUSD,20260525,113600,77600,77614,77571,77571
BTCUSD,20260525,113700,77564,77564,77546,77562
BTCUSD,20260525,113800,77562,77575,77562,77575
BTCUSD,20260525,113900,77576,77618,77576,77603
BTCUSD,20260525,114000,77600,77600,77563,77569
BTCUSD,20260525,114100,77572,77587,77572,77587
BTCUSD,20260525,114200,77586,77586,77549,77549
BTCUSD,20260525,114300,77555,77555,77555,77555
BTCUSD,20260525,114400,77555,77555,77555,77555
BTCUSD,20260525,114500,77555,77560,77555,77560
BTCUSD,20260525,114600,77564,77569,77551,77551
BTCUSD,20260525,114700,77555,77559,77555,77559
BTCUSD,20260525,114800,77556,77559,77556,77559
BTCUSD,20260525,114900,77558,77564,77538,77564
BTCUSD,20260525,115000,77571,77583,77571,77583
BTCUSD,20260525,115100,77588,77644,77588,77644
BTCUSD,20260525,115200,77643,77643,77623,77623
BTCUSD,20260525,115300,77622,77628,77615,77628
BTCUSD,20260525,115400,77607,77607,77603,77603
BTCUSD,20260525,115500,77612,77622,77612,77618
BTCUSD,20260525,115600,77617,77617,77589,77589
BTCUSD,20260525,115700,77588,77595,77587,77595
BTCUSD,20260525,115800,77595,77595,77595,77595
BTCUSD,20260525,115900,77596,77605,77596,77605
BTCUSD,20260525,120000,77602,77602,77580,77580
BTCUSD,20260525,120100,77579,77588,77577,77587
BTCUSD,20260525,120200,77590,77590,77583,77583
BTCUSD,20260525,120300,77580,77580,77538,77545
BTCUSD,20260525,120400,77552,77563,77543,77543
BTCUSD,20260525,120500,77540,77540,77538,77538
BTCUSD,20260525,120600,77538,77549,77538,77549
BTCUSD,20260525,120700,77568,77572,77568,77568
BTCUSD,20260525,120800,77574,77583,77574,77583
BTCUSD,20260525,120900,77583,77583,77583,77583
BTCUSD,20260525,121000,77588,77599,77588,77599
BTCUSD,20260525,121100,77595,77607,77591,77602
BTCUSD,20260525,121200,77603,77607,77603,77607
BTCUSD,20260525,121300,77606,77606,77601,77601
BTCUSD,20260525,121400,77604,77607,77604,77607
BTCUSD,20260525,121500,77607,77607,77607,77607
BTCUSD,20260525,121600,77608,77633,77607,77628
BTCUSD,20260525,121700,77633,77641,77633,77641
BTCUSD,20260525,121800,77643,77656,77643,77656
BTCUSD,20260525,121900,77651,77651,77651,77651
BTCUSD,20260525,122000,77651,77651,77607,77607
BTCUSD,20260525,122100,77601,77601,77556,77556
BTCUSD,20260525,122200,77555,77555,77508,77515
BTCUSD,20260525,122300,77521,77540,77521,77533
BTCUSD,20260525,122400,77532,77534,77522,77534
BTCUSD,20260525,122500,77540,77540,77539,77539
BTCUSD,20260525,122600,77539,77539,77519,77519
BTCUSD,20260525,122700,77515,77515,77502,77502
BTCUSD,20260525,122800,77497,77503,77496,77503
BTCUSD,20260525,122900,77502,77502,77496,77496
BTCUSD,20260525,123000,77498,77507,77498,77507
BTCUSD,20260525,123100,77507,77507,77504,77504
BTCUSD,20260525,123200,77504,77504,77504,77504
BTCUSD,20260525,123300,77504,77504,77504,77504
BTCUSD,20260525,123400,77509,77509,77505,77506
BTCUSD,20260525,123500,77502,77525,77498,77525
BTCUSD,20260525,123600,77528,77560,77528,77546
BTCUSD,20260525,123700,77546,77546,77537,77537
BTCUSD,20260525,123800,77537,77537,77537,77537
BTCUSD,20260525,123900,77527,77527,77527,77527
BTCUSD,20260525,124000,77525,77525,77504,77504
BTCUSD,20260525,124100,77499,77501,77497,77497
BTCUSD,20260525,124200,77495,77495,77492,77492
BTCUSD,20260525,124300,77497,77505,77497,77497
BTCUSD,20260525,124400,77496,77496,77492,77492
BTCUSD,20260525,124500,77492,77492,77492,77492
BTCUSD,20260525,124600,77495,77526,77495,77526
BTCUSD,20260525,124700,77529,77534,77521,77521
BTCUSD,20260525,124800,77521,77521,77509,77509
BTCUSD,20260525,124900,77509,77509,77509,77509
BTCUSD,20260525,125000,77507,77507,77507,77507
BTCUSD,20260525,125100,77507,77512,77507,77512
BTCUSD,20260525,125200,77510,77510,77490,77490
BTCUSD,20260525,125300,77470,77484,77465,77484
BTCUSD,20260525,125400,77489,77499,77489,77498
BTCUSD,20260525,125500,77504,77507,77504,77507
BTCUSD,20260525,125600,77507,77512,77507,77512
BTCUSD,20260525,125700,77514,77525,77512,77525
BTCUSD,20260525,125800,77522,77522,77521,77521
BTCUSD,20260525,125900,77525,77525,77525,77525
BTCUSD,20260525,130000,77525,77525,77525,77525
BTCUSD,20260525,130100,77516,77516,77421,77422
BTCUSD,20260525,130200,77425,77425,77417,77423
BTCUSD,20260525,130300,77425,77432,77394,77394
BTCUSD,20260525,130400,77403,77419,77403,77419
BTCUSD,20260525,130500,77422,77422,77422,77422
BTCUSD,20260525,130600,77422,77427,77422,77423
BTCUSD,20260525,130700,77413,77413,77398,77399
BTCUSD,20260525,130800,77395,77420,77391,77420
BTCUSD,20260525,130900,77420,77420,77420,77420
BTCUSD,20260525,131000,77421,77427,77421,77427
BTCUSD,20260525,131100,77429,77438,77429,77438
BTCUSD,20260525,131200,77430,77430,77424,77424
BTCUSD,20260525,131300,77424,77424,77424,77424
BTCUSD,20260525,131400,77424,77424,77416,77416
BTCUSD,20260525,131500,77417,77419,77417,77419
BTCUSD,20260525,131600,77419,77419,77419,77419
BTCUSD,20260525,131700,77419,77419,77397,77407
BTCUSD,20260525,131800,77406,77406,77404,77404
BTCUSD,20260525,131900,77402,77404,77391,77391
BTCUSD,20260525,132000,77402,77412,77402,77412
BTCUSD,20260525,132100,77416,77416,77416,77416
BTCUSD,20260525,132200,77416,77416,77416,77416
BTCUSD,20260525,132300,77416,77416,77403,77403
BTCUSD,20260525,132400,77400,77405,77400,77405
BTCUSD,20260525,132500,77405,77405,77405,77405
BTCUSD,20260525,132600,77399,77399,77387,77388
BTCUSD,20260525,132700,77388,77390,77388,77390
BTCUSD,20260525,132800,77390,77390,77390,77390
BTCUSD,20260525,132900,77390,77390,77390,77390
BTCUSD,20260525,133000,77391,77391,77391,77391
BTCUSD,20260525,133100,77391,77405,77391,77405
BTCUSD,20260525,133200,77405,77405,77405,77405
BTCUSD,20260525,133300,77408,77422,77407,77421
BTCUSD,20260525,133400,77453,77453,77453,77453
BTCUSD,20260525,133500,77453,77453,77453,77453
BTCUSD,20260525,133600,77459,77464,77438,77439
BTCUSD,20260525,133700,77443,77477,77443,77477
BTCUSD,20260525,133800,77479,77491,77479,77480
BTCUSD,20260525,133900,77480,77480,77480,77480
BTCUSD,20260525,134000,77480,77480,77480,77480
BTCUSD,20260525,134100,77462,77462,77439,77439
BTCUSD,20260525,134200,77446,77458,77446,77458
BTCUSD,20260525,134300,77458,77458,77458,77458
BTCUSD,20260525,134400,77458,77458,77439,77439
BTCUSD,20260525,134500,77442,77442,77442,77442
BTCUSD,20260525,134600,77452,77473,77449,77449
BTCUSD,20260525,134700,77449,77449,77449,77449
BTCUSD,20260525,134800,77445,77445,77426,77426
BTCUSD,20260525,134900,77409,77411,77409,77411
BTCUSD,20260525,135000,77407,77407,77403,77404
BTCUSD,20260525,135100,77404,77404,77404,77404
BTCUSD,20260525,135200,77401,77403,77392,77395
BTCUSD,20260525,135300,77394,77394,77342,77362
BTCUSD,20260525,135400,77362,77362,77362,77362
BTCUSD,20260525,135500,77363,77367,77362,77367
BTCUSD,20260525,135600,77367,77367,77367,77367
BTCUSD,20260525,135700,77367,77367,77365,77367
BTCUSD,20260525,135800,77364,77364,77354,77354
BTCUSD,20260525,135900,77353,77353,77313,77313
BTCUSD,20260525,140000,77312,77332,77308,77332
BTCUSD,20260525,140100,77336,77339,77334,77335
BTCUSD,20260525,140200,77331,77331,77284,77294
BTCUSD,20260525,140300,77296,77304,77278,77290
BTCUSD,20260525,140400,77276,77276,77263,77263
BTCUSD,20260525,140500,77270,77310,77270,77299
BTCUSD,20260525,140600,77298,77332,77295,77332
BTCUSD,20260525,140700,77331,77331,77329,77329
BTCUSD,20260525,140800,77329,77329,77318,77318
BTCUSD,20260525,140900,77312,77312,77305,77306
BTCUSD,20260525,141000,77307,77313,77298,77303
BTCUSD,20260525,141100,77303,77303,77303,77303
BTCUSD,20260525,141200,77302,77326,77302,77326
BTCUSD,20260525,141300,77329,77347,77329,77347
BTCUSD,20260525,141400,77346,77346,77333,77337
BTCUSD,20260525,141500,77340,77340,77340,77340
BTCUSD,20260525,141600,77340,77344,77334,77334
BTCUSD,20260525,141700,77341,77350,77341,77346
BTCUSD,20260525,141800,77343,77345,77309,77309
BTCUSD,20260525,141900,77306,77306,77301,77301
BTCUSD,20260525,142000,77307,77336,77307,77336
BTCUSD,20260525,142100,77336,77336,77336,77336
BTCUSD,20260525,142200,77336,77336,77336,77336
BTCUSD,20260525,142300,77315,77315,77299,77299
BTCUSD,20260525,142400,77305,77369,77305,77346
BTCUSD,20260525,142500,77349,77358,77339,77358
BTCUSD,20260525,142600,77366,77382,77366,77371
BTCUSD,20260525,142700,77365,77365,77357,77357
BTCUSD,20260525,142800,77361,77381,77361,77370
BTCUSD,20260525,142900,77371,77396,77371,77396
BTCUSD,20260525,143000,77380,77380,77364,77370
BTCUSD,20260525,143100,77374,77390,77374,77390
BTCUSD,20260525,143200,77396,77396,77376,77376
BTCUSD,20260525,143300,77376,77376,77376,77376
BTCUSD,20260525,143400,77354,77355,77345,77353
BTCUSD,20260525,143500,77356,77363,77354,77354
BTCUSD,20260525,143600,77357,77366,77357,77366
BTCUSD,20260525,143700,77368,77374,77368,77374
BTCUSD,20260525,143800,77375,77376,77375,77376
BTCUSD,20260525,143900,77376,77376,77332,77332
BTCUSD,20260525,144000,77336,77340,77334,77334
BTCUSD,20260525,144100,77334,77334,77333,77334
BTCUSD,20260525,144200,77333,77333,77329,77329
BTCUSD,20260525,144300,77329,77329,77329,77329
BTCUSD,20260525,144400,77333,77333,77333,77333
BTCUSD,20260525,144500,77333,77333,77333,77333
BTCUSD,20260525,144600,77286,77317,77283,77297
BTCUSD,20260525,144700,77298,77305,77295,77295
BTCUSD,20260525,144800,77290,77290,77284,77285
BTCUSD,20260525,144900,77275,77287,77275,77287
BTCUSD,20260525,145000,77288,77312,77288,77312
BTCUSD,20260525,145100,77311,77311,77306,77306
BTCUSD,20260525,145200,77306,77312,77306,77312
BTCUSD,20260525,145300,77318,77335,77318,77335
BTCUSD,20260525,145400,77345,77348,77345,77347
BTCUSD,20260525,145500,77354,77375,77354,77374
BTCUSD,20260525,145600,77376,77395,77376,77395
BTCUSD,20260525,145700,77391,77410,77389,77410
BTCUSD,20260525,145800,77415,77415,77384,77384
BTCUSD,20260525,145900,77382,77382,77363,77363
BTCUSD,20260525,150000,77359,77359,77341,77341
BTCUSD,20260525,150100,77343,77343,77321,77321
BTCUSD,20260525,150200,77321,77353,77321,77352
BTCUSD,20260525,150300,77357,77373,77357,77366
BTCUSD,20260525,150400,77362,77369,77359,77369
BTCUSD,20260525,150500,77369,77393,77369,77393
BTCUSD,20260525,150600,77392,77392,77381,77390
BTCUSD,20260525,150700,77393,77423,77393,77414
BTCUSD,20260525,150800,77411,77411,77411,77411
BTCUSD,20260525,150900,77411,77415,77411,77415
BTCUSD,20260525,151000,77406,77406,77391,77391
BTCUSD,20260525,151100,77391,77391,77384,77386
BTCUSD,20260525,151200,77378,77378,77347,77347
BTCUSD,20260525,151300,77344,77344,77299,77299
BTCUSD,20260525,151400,77302,77302,77302,77302
BTCUSD,20260525,151500,77302,77302,77294,77299
BTCUSD,20260525,151600,77298,77298,77294,77294
BTCUSD,20260525,151700,77302,77331,77302,77329
BTCUSD,20260525,151800,77329,77329,77329,77329
BTCUSD,20260525,151900,77309,77309,77289,77289
BTCUSD,20260525,152000,77288,77288,77281,77281
BTCUSD,20260525,152100,77279,77292,77262,77292
BTCUSD,20260525,152200,77299,77323,77299,77323
BTCUSD,20260525,152300,77322,77322,77319,77319
BTCUSD,20260525,152400,77318,77318,77310,77310
BTCUSD,20260525,152500,77310,77319,77310,77319
BTCUSD,20260525,152600,77314,77314,77305,77305
BTCUSD,20260525,152700,77323,77344,77317,77317
BTCUSD,20260525,152800,77317,77317,77309,77309
BTCUSD,20260525,152900,77308,77313,77307,77313
BTCUSD,20260525,153000,77313,77313,77300,77309
BTCUSD,20260525,153100,77314,77318,77314,77317
BTCUSD,20260525,153200,77318,77330,77318,77330
BTCUSD,20260525,153300,77330,77330,77330,77330
BTCUSD,20260525,153400,77339,77339,77317,77317
BTCUSD,20260525,153500,77316,77316,77300,77310
BTCUSD,20260525,153600,77301,77308,77288,77308
BTCUSD,20260525,153700,77311,77320,77290,77290
BTCUSD,20260525,153800,77294,77310,77294,77310
BTCUSD,20260525,153900,77308,77309,77273,77290
BTCUSD,20260525,154000,77294,77315,77294,77315
BTCUSD,20260525,154100,77311,77311,77295,77296
BTCUSD,20260525,154200,77297,77298,77287,77291
BTCUSD,20260525,154300,77293,77299,77293,77299
BTCUSD,20260525,154400,77299,77299,77297,77297
BTCUSD,20260525,154500,77287,77316,77287,77316
BTCUSD,20260525,154600,77323,77324,77299,77299
BTCUSD,20260525,154700,77301,77303,77301,77303
BTCUSD,20260525,154800,77303,77307,77303,77303
BTCUSD,20260525,154900,77303,77303,77303,77303
BTCUSD,20260525,155000,77312,77319,77312,77319
BTCUSD,20260525,155100,77324,77324,77322,77322
BTCUSD,20260525,155200,77312,77312,77285,77289
BTCUSD,20260525,155300,77290,77291,77290,77291
BTCUSD,20260525,155400,77291,77322,77291,77313
BTCUSD,20260525,155500,77312,77323,77308,77323
BTCUSD,20260525,155600,77322,77325,77320,77320
BTCUSD,20260525,155700,77323,77325,77319,77319
BTCUSD,20260525,155800,77318,77319,77309,77309
BTCUSD,20260525,155900,77309,77309,77309,77309
BTCUSD,20260525,160000,77310,77317,77310,77316
BTCUSD,20260525,160100,77311,77311,77304,77304
BTCUSD,20260525,160200,77303,77304,77303,77304
BTCUSD,20260525,160300,77303,77303,77282,77291
BTCUSD,20260525,160400,77303,77325,77303,77315
BTCUSD,20260525,160500,77326,77416,77326,77416
BTCUSD,20260525,160600,77418,77475,77407,77475
BTCUSD,20260525,160700,77469,77496,77420,77420
BTCUSD,20260525,160800,77423,77447,77423,77447
BTCUSD,20260525,160900,77449,77470,77441,77470
BTCUSD,20260525,161000,77469,77469,77437,77456
BTCUSD,20260525,161100,77451,77484,77441,77484
BTCUSD,20260525,161200,77482,77482,77455,77455
BTCUSD,20260525,161300,77457,77464,77457,77464
BTCUSD,20260525,161400,77464,77464,77446,77454
BTCUSD,20260525,161500,77456,77464,77454,77454
BTCUSD,20260525,161600,77459,77472,77459,77461
BTCUSD,20260525,161700,77452,77472,77451,77472
BTCUSD,20260525,161800,77473,77498,77473,77498
BTCUSD,20260525,161900,77499,77562,77499,77509
BTCUSD,20260525,162000,77512,77535,77512,77533
BTCUSD,20260525,162100,77523,77531,77500,77500
BTCUSD,20260525,162200,77494,77509,77479,77509
BTCUSD,20260525,162300,77506,77512,77503,77512
BTCUSD,20260525,162400,77509,77509,77485,77491
BTCUSD,20260525,162500,77492,77537,77492,77537
BTCUSD,20260525,162600,77538,77585,77538,77583
BTCUSD,20260525,162700,77555,77565,77541,77561
BTCUSD,20260525,162800,77563,77573,77559,77573
BTCUSD,20260525,162900,77577,77595,77577,77589
BTCUSD,20260525,163000,77586,77595,77583,77595
BTCUSD,20260525,163100,77592,77592,77559,77562
BTCUSD,20260525,163200,77559,77559,77553,77553
BTCUSD,20260525,163300,77552,77552,77527,77529
BTCUSD,20260525,163400,77533,77550,77533,77547
BTCUSD,20260525,163500,77547,77556,77547,77556
BTCUSD,20260525,163600,77548,77567,77541,77567
BTCUSD,20260525,163700,77568,77568,77564,77564
BTCUSD,20260525,163800,77562,77562,77547,77558
BTCUSD,20260525,163900,77558,77558,77555,77555
BTCUSD,20260525,164000,77555,77555,77555,77555
BTCUSD,20260525,164100,77548,77548,77520,77520
BTCUSD,20260525,164200,77523,77532,77523,77532
BTCUSD,20260525,164300,77532,77541,77532,77541
BTCUSD,20260525,164400,77545,77545,77524,77524
BTCUSD,20260525,164500,77522,77552,77522,77552
BTCUSD,20260525,164600,77552,77552,77552,77552
BTCUSD,20260525,164700,77552,77725,77552,77724
BTCUSD,20260525,164800,77714,77741,77687,77708
BTCUSD,20260525,164900,77710,77724,77698,77698
BTCUSD,20260525,165000,77703,77709,77678,77681
BTCUSD,20260525,165100,77682,77702,77668,77668
BTCUSD,20260525,165200,77662,77662,77642,77650
BTCUSD,20260525,165300,77654,77654,77651,77651
BTCUSD,20260525,165400,77657,77670,77657,77670
BTCUSD,20260525,165500,77670,77700,77670,77671
BTCUSD,20260525,165600,77679,77701,77679,77695
BTCUSD,20260525,165700,77689,77689,77675,77675
BTCUSD,20260525,165800,77675,77675,77675,77675
BTCUSD,20260525,165900,77679,77689,77679,77689
BTCUSD,20260525,170000,77689,77689,77689,77689
BTCUSD,20260525,170100,77704,77729,77704,77704
BTCUSD,20260525,170200,77713,77714,77704,77704
BTCUSD,20260525,170300,77691,77698,77680,77698
BTCUSD,20260525,170400,77700,77720,77685,77685
BTCUSD,20260525,170500,77678,77678,77662,77674
BTCUSD,20260525,170600,77675,77725,77675,77702
BTCUSD,20260525,170700,77691,77719,77687,77719
BTCUSD,20260525,170800,77727,77755,77716,77719
BTCUSD,20260525,170900,77713,77719,77705,77716
BTCUSD,20260525,171000,77717,77742,77716,77733
BTCUSD,20260525,171100,77728,77824,77694,77824
BTCUSD,20260525,171200,77809,77867,77753,77848
BTCUSD,20260525,171300,77835,77860,77816,77842
BTCUSD,20260525,171400,77829,77829,77751,77757
BTCUSD,20260525,171500,77754,77757,77684,77687
BTCUSD,20260525,171600,77685,77685,77600,77646
BTCUSD,20260525,171700,77641,77649,77638,77638
BTCUSD,20260525,171800,77639,77669,77639,77663
BTCUSD,20260525,171900,77665,77666,77665,77666
BTCUSD,20260525,172000,77666,77725,77666,77672
BTCUSD,20260525,172100,77656,77656,77613,77613
BTCUSD,20260525,172200,77609,77622,77605,77616
BTCUSD,20260525,172300,77614,77615,77604,77604
BTCUSD,20260525,172400,77600,77600,77573,77595
BTCUSD,20260525,172500,77595,77595,77595,77595
BTCUSD,20260525,172600,77598,77642,77598,77634
BTCUSD,20260525,172700,77640,77649,77636,77649
BTCUSD,20260525,172800,77637,77643,77637,77643
BTCUSD,20260525,172900,77635,77635,77599,77599
BTCUSD,20260525,173000,77596,77604,77578,77578
BTCUSD,20260525,173100,77577,77580,77567,77567
BTCUSD,20260525,173200,77562,77578,77552,77578
BTCUSD,20260525,173300,77560,77570,77560,77570
BTCUSD,20260525,173400,77571,77610,77571,77610
BTCUSD,20260525,173500,77611,77658,77611,77643
BTCUSD,20260525,173600,77637,77637,77626,77631
BTCUSD,20260525,173700,77628,77628,77616,77616
BTCUSD,20260525,173800,77616,77616,77605,77605
BTCUSD,20260525,173900,77608,77629,77608,77629
BTCUSD,20260525,174000,77629,77636,77629,77636
BTCUSD,20260525,174100,77645,77645,77643,77644
BTCUSD,20260525,174200,77650,77655,77605,77605
BTCUSD,20260525,174300,77598,77607,77598,77607
BTCUSD,20260525,174400,77611,77622,77611,77622
BTCUSD,20260525,174500,77626,77630,77626,77630
BTCUSD,20260525,174600,77630,77630,77620,77620
BTCUSD,20260525,174700,77619,77619,77605,77605
BTCUSD,20260525,174800,77601,77601,77584,77584
BTCUSD,20260525,174900,77583,77583,77532,77532
BTCUSD,20260525,175000,77534,77577,77534,77577
BTCUSD,20260525,175100,77576,77576,77558,77558
BTCUSD,20260525,175200,77557,77579,77556,77579
BTCUSD,20260525,175300,77575,77594,77571,77594
BTCUSD,20260525,175400,77592,77592,77580,77580
BTCUSD,20260525,175500,77587,77587,77583,77583
BTCUSD,20260525,175600,77581,77605,77580,77605
BTCUSD,20260525,175700,77608,77629,77608,77617
BTCUSD,20260525,175800,77612,77612,77599,77604
BTCUSD,20260525,175900,77604,77604,77604,77604
BTCUSD,20260525,180000,77604,77604,77604,77604
BTCUSD,20260525,180100,77607,77612,77589,77589
BTCUSD,20260525,180200,77587,77591,77574,77574
BTCUSD,20260525,180300,77575,77577,77574,77574
BTCUSD,20260525,180400,77570,77570,77549,77561
BTCUSD,20260525,180500,77567,77569,77565,77569
BTCUSD,20260525,180600,77566,77566,77566,77566
BTCUSD,20260525,180700,77567,77569,77567,77569
BTCUSD,20260525,180800,77569,77569,77569,77569
BTCUSD,20260525,180900,77569,77575,77569,77571
BTCUSD,20260525,181000,77565,77565,77558,77558
BTCUSD,20260525,181100,77551,77551,77532,77539
BTCUSD,20260525,181200,77548,77559,77548,77559
BTCUSD,20260525,181300,77567,77567,77552,77552
BTCUSD,20260525,181400,77542,77542,77502,77507
BTCUSD,20260525,181500,77505,77505,77487,77487
BTCUSD,20260525,181600,77488,77525,77488,77525
BTCUSD,20260525,181700,77527,77531,77520,77520
BTCUSD,20260525,181800,77518,77521,77503,77503
BTCUSD,20260525,181900,77502,77502,77484,77484
BTCUSD,20260525,182000,77487,77505,77487,77505
BTCUSD,20260525,182100,77504,77507,77499,77504
BTCUSD,20260525,182200,77503,77503,77502,77502
BTCUSD,20260525,182300,77502,77521,77502,77521
BTCUSD,20260525,182400,77522,77595,77522,77587
BTCUSD,20260525,182500,77581,77581,77559,77561
BTCUSD,20260525,182600,77553,77572,77546,77565
BTCUSD,20260525,182700,77560,77560,77555,77555
BTCUSD,20260525,182800,77550,77550,77547,77547
BTCUSD,20260525,182900,77547,77547,77547,77547
BTCUSD,20260525,183000,77545,77569,77545,77569
BTCUSD,20260525,183100,77565,77565,77555,77555
BTCUSD,20260525,183200,77559,77565,77559,77564
BTCUSD,20260525,183300,77564,77564,77564,77564
BTCUSD,20260525,183400,77564,77565,77564,77565
BTCUSD,20260525,183500,77565,77565,77564,77564
BTCUSD,20260525,183600,77564,77564,77564,77564
BTCUSD,20260525,183700,77575,77612,77575,77612
BTCUSD,20260525,183800,77616,77617,77603,77603
BTCUSD,20260525,183900,77600,77602,77600,77602
BTCUSD,20260525,184000,77602,77602,77602,77602
BTCUSD,20260525,184100,77602,77602,77602,77602
BTCUSD,20260525,184200,77585,77587,77575,77587
BTCUSD,20260525,184300,77596,77630,77596,77629
BTCUSD,20260525,184400,77625,77625,77616,77616
BTCUSD,20260525,184500,77625,77659,77625,77659
BTCUSD,20260525,184600,77647,77651,77645,77651
BTCUSD,20260525,184700,77658,77673,77658,77671
BTCUSD,20260525,184800,77675,77707,77675,77707
BTCUSD,20260525,184900,77705,77716,77695,77716
BTCUSD,20260525,185000,77726,77751,77726,77751
BTCUSD,20260525,185100,77753,77782,77746,77746
BTCUSD,20260525,185200,77736,77736,77695,77695
BTCUSD,20260525,185300,77697,77713,77697,77704
BTCUSD,20260525,185400,77705,77707,77675,77676
BTCUSD,20260525,185500,77677,77680,77677,77680
BTCUSD,20260525,185600,77683,77688,77682,77686
BTCUSD,20260525,185700,77686,77730,77686,77730
BTCUSD,20260525,185800,77725,77725,77710,77712
BTCUSD,20260525,185900,77713,77715,77713,77715
BTCUSD,20260525,190000,77712,77725,77711,77711
BTCUSD,20260525,190100,77723,77774,77723,77747
BTCUSD,20260525,190200,77744,77768,77741,77768
BTCUSD,20260525,190300,77772,77779,77758,77779
BTCUSD,20260525,190400,77776,77776,77710,77712
BTCUSD,20260525,190500,77716,77733,77716,77733
BTCUSD,20260525,190600,77735,77742,77716,77716
BTCUSD,20260525,190700,77712,77726,77708,77726
BTCUSD,20260525,190800,77725,77725,77701,77724
BTCUSD,20260525,190900,77722,77750,77721,77750
BTCUSD,20260525,191000,77752,77752,77737,77737
BTCUSD,20260525,191100,77735,77735,77696,77696
BTCUSD,20260525,191200,77696,77699,77696,77699
BTCUSD,20260525,191300,77700,77701,77693,77693
BTCUSD,20260525,191400,77691,77691,77675,77675
BTCUSD,20260525,191500,77670,77670,77662,77662
BTCUSD,20260525,191600,77658,77658,77560,77561
BTCUSD,20260525,191700,77563,77616,77563,77616
BTCUSD,20260525,191800,77619,77621,77595,77610
BTCUSD,20260525,191900,77607,77612,77593,77612
BTCUSD,20260525,192000,77610,77622,77610,77622
BTCUSD,20260525,192100,77621,77621,77603,77607
BTCUSD,20260525,192200,77605,77607,77605,77607
BTCUSD,20260525,192300,77609,77612,77605,77605
BTCUSD,20260525,192400,77609,77623,77609,77623
BTCUSD,20260525,192500,77614,77614,77581,77581
BTCUSD,20260525,192600,77583,77595,77583,77595
BTCUSD,20260525,192700,77596,77605,77596,77605
BTCUSD,20260525,192800,77602,77602,77602,77602
BTCUSD,20260525,192900,77604,77608,77604,77608
BTCUSD,20260525,193000,77609,77624,77609,77624
BTCUSD,20260525,193100,77618,77618,77606,77606
BTCUSD,20260525,193200,77606,77606,77606,77606
BTCUSD,20260525,193300,77606,77606,77606,77606
BTCUSD,20260525,193400,77599,77599,77569,77569
BTCUSD,20260525,193500,77568,77568,77551,77555
BTCUSD,20260525,193600,77556,77575,77556,77575
BTCUSD,20260525,193700,77571,77571,77557,77557
BTCUSD,20260525,193800,77556,77556,77545,77545
BTCUSD,20260525,193900,77546,77568,77546,77568
BTCUSD,20260525,194000,77565,77565,77564,77564
BTCUSD,20260525,194100,77564,77564,77558,77558
BTCUSD,20260525,194200,77558,77558,77558,77558
BTCUSD,20260525,194300,77558,77558,77547,77547
BTCUSD,20260525,194400,77547,77547,77547,77547
BTCUSD,20260525,194500,77551,77558,77551,77558
BTCUSD,20260525,194600,77550,77551,77543,77543
BTCUSD,20260525,194700,77543,77563,77543,77563
BTCUSD,20260525,194800,77562,77562,77543,77543
BTCUSD,20260525,194900,77543,77554,77543,77554
BTCUSD,20260525,195000,77553,77553,77542,77542
BTCUSD,20260525,195100,77544,77551,77544,77551
BTCUSD,20260525,195200,77551,77551,77550,77550
BTCUSD,20260525,195300,77546,77546,77544,77544
BTCUSD,20260525,195400,77544,77544,77544,77544
BTCUSD,20260525,195500,77544,77544,77543,77544
BTCUSD,20260525,195600,77549,77554,77549,77554
BTCUSD,20260525,195700,77553,77553,77532,77532
BTCUSD,20260525,195800,77526,77531,77526,77531
BTCUSD,20260525,195900,77534,77546,77534,77545
BTCUSD,20260525,200000,77545,77545,77545,77545
BTCUSD,20260525,200100,77532,77545,77518,77545
BTCUSD,20260525,200200,77546,77567,77543,77567
BTCUSD,20260525,200300,77563,77563,77559,77559
BTCUSD,20260525,200400,77560,77564,77559,77564
BTCUSD,20260525,200500,77566,77587,77566,77574
BTCUSD,20260525,200600,77580,77587,77580,77587
BTCUSD,20260525,200700,77583,77604,77574,77604
BTCUSD,20260525,200800,77605,77605,77604,77604
BTCUSD,20260525,200900,77607,77613,77607,77611
BTCUSD,20260525,201000,77611,77611,77611,77611
BTCUSD,20260525,201100,77613,77633,77613,77628
BTCUSD,20260525,201200,77621,77621,77615,77615
BTCUSD,20260525,201300,77615,77625,77615,77615
BTCUSD,20260525,201400,77625,77625,77621,77621
BTCUSD,20260525,201500,77617,77617,77615,77615
BTCUSD,20260525,201600,77615,77615,77615,77615
BTCUSD,20260525,201700,77615,77615,77615,77615
BTCUSD,20260525,201800,77616,77629,77616,77629
BTCUSD,20260525,201900,77629,77629,77629,77629
BTCUSD,20260525,202000,77628,77628,77602,77602
BTCUSD,20260525,202100,77600,77603,77598,77603
BTCUSD,20260525,202200,77604,77604,77603,77603
BTCUSD,20260525,202300,77603,77606,77573,77582
BTCUSD,20260525,202400,77581,77582,77581,77581
BTCUSD,20260525,202500,77582,77582,77581,77581
BTCUSD,20260525,202600,77582,77584,77581,77584
BTCUSD,20260525,202700,77583,77590,77583,77590
BTCUSD,20260525,202800,77594,77607,77594,77607
BTCUSD,20260525,202900,77605,77610,77605,77610
BTCUSD,20260525,203000,77614,77614,77614,77614
BTCUSD,20260525,203100,77615,77616,77598,77598
BTCUSD,20260525,203200,77595,77595,77588,77588
BTCUSD,20260525,203300,77586,77586,77572,77572
BTCUSD,20260525,203400,77574,77585,77574,77585
BTCUSD,20260525,203500,77589,77601,77589,77601
BTCUSD,20260525,203600,77603,77604,77603,77604
BTCUSD,20260525,203700,77598,77598,77588,77588
BTCUSD,20260525,203800,77588,77588,77588,77588
BTCUSD,20260525,203900,77582,77582,77573,77575
BTCUSD,20260525,204000,77575,77610,77575,77610
BTCUSD,20260525,204100,77613,77613,77561,77563
BTCUSD,20260525,204200,77567,77573,77567,77573
BTCUSD,20260525,204300,77573,77574,77573,77574
BTCUSD,20260525,204400,77573,77583,77573,77583
BTCUSD,20260525,204500,77580,77594,77575,77594
BTCUSD,20260525,204600,77591,77591,77589,77589
BTCUSD,20260525,204700,77589,77589,77589,77589
BTCUSD,20260525,204800,77591,77593,77587,77593
BTCUSD,20260525,204900,77589,77589,77568,77568
BTCUSD,20260525,205000,77573,77578,77573,77578
BTCUSD,20260525,205100,77578,77578,77578,77578
BTCUSD,20260525,205200,77585,77603,77585,77603
BTCUSD,20260525,205300,77592,77592,77561,77561
BTCUSD,20260525,205400,77555,77555,77554,77554
BTCUSD,20260525,205500,77551,77551,77535,77542
BTCUSD,20260525,205600,77542,77542,77542,77542
BTCUSD,20260525,205700,77541,77541,77535,77535
BTCUSD,20260525,205800,77534,77534,77531,77531
BTCUSD,20260525,205900,77527,77527,77522,77522
BTCUSD,20260525,210000,77520,77520,77518,77518
BTCUSD,20260525,210100,77519,77519,77507,77507
BTCUSD,20260525,210200,77502,77502,77488,77488
BTCUSD,20260525,210300,77484,77484,77408,77425
BTCUSD,20260525,210400,77426,77448,77418,77418
BTCUSD,20260525,210500,77419,77422,77419,77419
BTCUSD,20260525,210600,77426,77451,77426,77444
BTCUSD,20260525,210700,77447,77450,77447,77450
BTCUSD,20260525,210800,77450,77469,77450,77469
BTCUSD,20260525,210900,77466,77466,77464,77464
BTCUSD,20260525,211000,77462,77462,77405,77405
BTCUSD,20260525,211100,77402,77427,77402,77427
BTCUSD,20260525,211200,77442,77442,77442,77442
BTCUSD,20260525,211300,77449,77451,77449,77451
BTCUSD,20260525,211400,77453,77469,77452,77468
BTCUSD,20260525,211500,77468,77468,77468,77468
BTCUSD,20260525,211600,77457,77457,77453,77453
BTCUSD,20260525,211700,77453,77453,77447,77447
BTCUSD,20260525,211800,77445,77445,77442,77442
BTCUSD,20260525,211900,77441,77441,77424,77424
BTCUSD,20260525,212000,77425,77467,77425,77467
BTCUSD,20260525,212100,77466,77466,77450,77450
BTCUSD,20260525,212200,77441,77445,77438,77445
BTCUSD,20260525,212300,77446,77470,77446,77463
BTCUSD,20260525,212400,77463,77463,77463,77463
BTCUSD,20260525,212500,77470,77475,77470,77475
BTCUSD,20260525,212600,77475,77475,77471,77471
BTCUSD,20260525,212700,77469,77471,77464,77464
BTCUSD,20260525,212800,77457,77468,77457,77468
BTCUSD,20260525,212900,77468,77469,77468,77469
BTCUSD,20260525,213000,77470,77490,77470,77490
BTCUSD,20260525,213100,77487,77497,77471,77471
BTCUSD,20260525,213200,77465,77465,77451,77451
BTCUSD,20260525,213300,77451,77451,77448,77448
BTCUSD,20260525,213400,77443,77443,77410,77410
BTCUSD,20260525,213500,77416,77429,77406,77406
BTCUSD,20260525,213600,77404,77404,77368,77382
BTCUSD,20260525,213700,77384,77389,77372,77372
BTCUSD,20260525,213800,77375,77381,77375,77381
BTCUSD,20260525,213900,77379,77379,77365,77365
BTCUSD,20260525,214000,77359,77359,77325,77329
BTCUSD,20260525,214100,77326,77326,77324,77324
BTCUSD,20260525,214200,77325,77345,77319,77345
BTCUSD,20260525,214300,77353,77363,77353,77363
BTCUSD,20260525,214400,77365,77380,77365,77380
BTCUSD,20260525,214500,77380,77380,77380,77380
BTCUSD,20260525,214600,77382,77409,77380,77409
BTCUSD,20260525,214700,77404,77404,77396,77396
BTCUSD,20260525,214800,77396,77396,77396,77396
BTCUSD,20260525,214900,77387,77388,77387,77388
BTCUSD,20260525,215000,77387,77398,77380,77396
BTCUSD,20260525,215100,77398,77434,77398,77434
BTCUSD,20260525,215200,77432,77434,77430,77434
BTCUSD,20260525,215300,77434,77434,77434,77434
BTCUSD,20260525,215400,77432,77433,77427,77427
BTCUSD,20260525,215500,77415,77416,77392,77392
BTCUSD,20260525,215600,77381,77401,77375,77401
BTCUSD,20260525,215700,77402,77407,77402,77407
BTCUSD,20260525,215800,77407,77407,77407,77407
BTCUSD,20260525,215900,77407,77408,77407,77408
BTCUSD,20260525,220000,77408,77436,77408,77425
BTCUSD,20260525,220100,77418,77418,77389,77408
BTCUSD,20260525,220200,77409,77425,77409,77425
BTCUSD,20260525,220300,77425,77435,77425,77435
BTCUSD,20260525,220400,77437,77447,77435,77435
BTCUSD,20260525,220500,77432,77432,77419,77419
BTCUSD,20260525,220600,77418,77423,77418,77423
BTCUSD,20260525,220700,77417,77417,77412,77412
BTCUSD,20260525,220800,77412,77437,77412,77434
BTCUSD,20260525,220900,77433,77433,77423,77425
BTCUSD,20260525,221000,77425,77425,77425,77425
BTCUSD,20260525,221100,77427,77427,77425,77425
BTCUSD,20260525,221200,77425,77425,77425,77425
BTCUSD,20260525,221300,77425,77426,77425,77425
BTCUSD,20260525,221400,77426,77433,77426,77433
BTCUSD,20260525,221500,77433,77433,77426,77426
BTCUSD,20260525,221600,77419,77449,77419,77449
BTCUSD,20260525,221700,77448,77448,77427,77430
BTCUSD,20260525,221800,77431,77432,77431,77432
BTCUSD,20260525,221900,77432,77445,77432,77445
BTCUSD,20260525,222000,77447,77474,77447,77474
BTCUSD,20260525,222100,77466,77466,77466,77466
BTCUSD,20260525,222200,77455,77455,77455,77455
BTCUSD,20260525,222300,77455,77455,77455,77455
BTCUSD,20260525,222400,77455,77455,77439,77439
BTCUSD,20260525,222500,77438,77439,77438,77439
BTCUSD,20260525,222600,77439,77455,77439,77454
BTCUSD,20260525,222700,77452,77452,77418,77418
BTCUSD,20260525,222800,77422,77432,77422,77426
BTCUSD,20260525,222900,77426,77426,77418,77418
BTCUSD,20260525,223000,77415,77418,77410,77415
BTCUSD,20260525,223100,77416,77433,77410,77413
BTCUSD,20260525,223200,77416,77416,77416,77416
BTCUSD,20260525,223300,77416,77441,77416,77441
BTCUSD,20260525,223400,77440,77441,77439,77439
BTCUSD,20260525,223500,77440,77440,77354,77354
BTCUSD,20260525,223600,77344,77348,77268,77268
BTCUSD,20260525,223700,77270,77307,77270,77307
BTCUSD,20260525,223800,77301,77301,77270,77280
BTCUSD,20260525,223900,77286,77299,77286,77299
BTCUSD,20260525,224000,77295,77305,77292,77305
BTCUSD,20260525,224100,77317,77330,77281,77281
BTCUSD,20260525,224200,77274,77276,77273,77276
BTCUSD,20260525,224300,77274,77274,77195,77212
BTCUSD,20260525,224400,77216,77244,77216,77244
BTCUSD,20260525,224500,77247,77254,77238,77238
BTCUSD,20260525,224600,77239,77263,77239,77263
BTCUSD,20260525,224700,77266,77283,77266,77278
BTCUSD,20260525,224800,77275,77280,77274,77274
BTCUSD,20260525,224900,77278,77284,77278,77284
BTCUSD,20260525,225000,77286,77287,77239,77245
BTCUSD,20260525,225100,77240,77264,77239,77264
BTCUSD,20260525,225200,77263,77264,77257,77259
BTCUSD,20260525,225300,77266,77279,77266,77279
BTCUSD,20260525,225400,77285,77290,77285,77290
BTCUSD,20260525,225500,77289,77289,77268,77268
BTCUSD,20260525,225600,77266,77322,77266,77322
BTCUSD,20260525,225700,77319,77319,77282,77282
BTCUSD,20260525,225800,77283,77285,77228,77228
BTCUSD,20260525,225900,77229,77258,77228,77258
BTCUSD,20260525,230000,77255,77255,77251,77251
BTCUSD,20260525,230100,77253,77295,77249,77295
BTCUSD,20260525,230200,77298,77311,77297,77303
BTCUSD,20260525,230300,77303,77308,77302,77308
BTCUSD,20260525,230400,77311,77314,77303,77313
BTCUSD,20260525,230500,77313,77314,77313,77313
BTCUSD,20260525,230600,77312,77312,77312,77312
BTCUSD,20260525,230700,77313,77337,77313,77335
BTCUSD,20260525,230800,77337,77337,77335,77335
BTCUSD,20260525,230900,77335,77335,77324,77324
BTCUSD,20260525,231000,77322,77322,77303,77310
BTCUSD,20260525,231100,77310,77310,77310,77310
BTCUSD,20260525,231200,77310,77310,77310,77310
BTCUSD,20260525,231300,77315,77318,77315,77318
BTCUSD,20260525,231400,77325,77339,77325,77334
BTCUSD,20260525,231500,77336,77337,77336,77337
BTCUSD,20260525,231600,77334,77334,77323,77323
BTCUSD,20260525,231700,77314,77324,77314,77317
BTCUSD,20260525,231800,77316,77316,77287,77294
BTCUSD,20260525,231900,77290,77291,77270,77278
BTCUSD,20260525,232000,77280,77301,77280,77301
BTCUSD,20260525,232100,77303,77309,77303,77309
BTCUSD,20260525,232200,77309,77309,77309,77309
BTCUSD,20260525,232300,77299,77299,77270,77270
BTCUSD,20260525,232400,77269,77269,77267,77267
BTCUSD,20260525,232500,77263,77263,77257,77261
BTCUSD,20260525,232600,77263,77284,77263,77284
BTCUSD,20260525,232700,77285,77303,77285,77303
BTCUSD,20260525,232800,77305,77315,77305,77315
BTCUSD,20260525,232900,77322,77332,77322,77329
BTCUSD,20260525,233000,77329,77329,77329,77329
BTCUSD,20260525,233100,77329,77329,77329,77329
BTCUSD,20260525,233200,77329,77329,77329,77329
BTCUSD,20260525,233300,77329,77329,77329,77329
BTCUSD,20260525,233400,77326,77326,77326,77326
BTCUSD,20260525,233500,77320,77321,77320,77321
BTCUSD,20260525,233600,77328,77345,77328,77344
BTCUSD,20260525,233700,77345,77346,77270,77289
BTCUSD,20260525,233800,77294,77299,77259,77260
BTCUSD,20260525,233900,77267,77272,77260,77263
BTCUSD,20260525,234000,77273,77291,77273,77291
BTCUSD,20260525,234100,77292,77324,77292,77324
BTCUSD,20260525,234200,77321,77321,77301,77319
BTCUSD,20260525,234300,77321,77331,77321,77330
BTCUSD,20260525,234400,77332,77334,77297,77306
BTCUSD,20260525,234500,77302,77304,77253,77273
BTCUSD,20260525,234600,77275,77280,77267,77271
BTCUSD,20260525,234700,77271,77290,77271,77290
BTCUSD,20260525,234800,77295,77295,77293,77293
BTCUSD,20260525,234900,77293,77307,77293,77307
BTCUSD,20260525,235000,77308,77308,77306,77306
BTCUSD,20260525,235100,77297,77300,77282,77288
BTCUSD,20260525,235200,77288,77300,77286,77286
BTCUSD,20260525,235300,77289,77300,77289,77299
BTCUSD,20260525,235400,77302,77320,77302,77320
BTCUSD,20260525,235500,77324,77324,77298,77324
BTCUSD,20260525,235600,77323,77334,77314,77314
BTCUSD,20260525,235700,77315,77327,77315,77325
BTCUSD,20260525,235800,77327,77369,77327,77362
BTCUSD,20260525,235900,77356,77356,77355,77355
BTCUSD,20260526,000000,77355,77359,77338,77339
ETHUSD,20260525,000100,2069.58,2075.34,2069.58,2075.34
ETHUSD,20260525,000200,2075.69,2084.03,2075.69,2081.38
ETHUSD,20260525,000300,2081.85,2083.86,2081.85,2083.54
ETHUSD,20260525,000400,2084.03,2085.75,2082.38,2084.28
ETHUSD,20260525,000500,2084.33,2087.42,2084.33,2085.52
ETHUSD,20260525,000600,2085.89,2090.21,2085.42,2088.96
ETHUSD,20260525,000700,2089.00,2090.88,2088.54,2088.71
ETHUSD,20260525,000800,2088.92,2089.12,2088.11,2088.19
ETHUSD,20260525,000900,2088.31,2090.50,2088.19,2090.48
ETHUSD,20260525,001000,2090.45,2091.83,2089.65,2091.83
ETHUSD,20260525,001100,2093.79,2095.21,2092.60,2092.93
ETHUSD,20260525,001200,2093.29,2098.46,2093.29,2097.08
ETHUSD,20260525,001300,2096.84,2096.84,2092.35,2092.35
ETHUSD,20260525,001400,2092.81,2097.71,2092.81,2097.71
ETHUSD,20260525,001500,2097.75,2098.04,2096.65,2096.98
ETHUSD,20260525,001600,2096.60,2096.98,2094.00,2094.00
ETHUSD,20260525,001700,2093.77,2094.27,2092.50,2093.40
ETHUSD,20260525,001800,2093.52,2096.12,2093.52,2096.08
ETHUSD,20260525,001900,2096.10,2096.15,2094.08,2094.10
ETHUSD,20260525,002000,2094.30,2094.85,2093.96,2093.96
ETHUSD,20260525,002100,2093.94,2095.15,2093.94,2094.95
ETHUSD,20260525,002200,2094.82,2094.92,2093.52,2094.92
ETHUSD,20260525,002300,2095.05,2096.63,2095.05,2096.40
ETHUSD,20260525,002400,2096.45,2098.06,2096.25,2098.06
ETHUSD,20260525,002500,2097.96,2097.96,2095.83,2095.83
ETHUSD,20260525,002600,2095.62,2096.24,2095.27,2096.24
ETHUSD,20260525,002700,2096.29,2097.60,2096.29,2096.71
ETHUSD,20260525,002800,2096.04,2096.67,2095.88,2096.67
ETHUSD,20260525,002900,2096.77,2097.04,2095.48,2095.48
ETHUSD,20260525,003000,2095.77,2096.16,2094.36,2094.65
ETHUSD,20260525,003100,2095.00,2096.76,2094.79,2096.56
ETHUSD,20260525,003200,2096.68,2098.45,2096.02,2096.17
ETHUSD,20260525,003300,2096.07,2096.29,2094.31,2094.44
ETHUSD,20260525,003400,2094.42,2096.11,2094.37,2095.46
ETHUSD,20260525,003500,2095.48,2095.80,2093.33,2093.42
ETHUSD,20260525,003600,2093.43,2093.43,2092.54,2092.54
ETHUSD,20260525,003700,2092.15,2092.15,2091.63,2092.10
ETHUSD,20260525,003800,2092.06,2092.06,2090.73,2091.21
ETHUSD,20260525,003900,2091.00,2091.00,2085.92,2087.18
ETHUSD,20260525,004000,2087.29,2089.93,2087.29,2089.93
ETHUSD,20260525,004100,2090.06,2090.06,2086.17,2086.17
ETHUSD,20260525,004200,2086.40,2087.58,2086.40,2087.58
ETHUSD,20260525,004300,2087.61,2088.52,2087.33,2087.83
ETHUSD,20260525,004400,2087.88,2089.44,2087.77,2089.44
ETHUSD,20260525,004500,2089.43,2090.22,2089.42,2090.22
ETHUSD,20260525,004600,2090.30,2092.00,2090.30,2091.92
ETHUSD,20260525,004700,2091.96,2097.19,2091.96,2097.19
ETHUSD,20260525,004800,2096.81,2096.81,2094.56,2094.59
ETHUSD,20260525,004900,2094.44,2094.68,2093.77,2093.77
ETHUSD,20260525,005000,2093.71,2093.71,2092.38,2092.69
ETHUSD,20260525,005100,2092.94,2093.77,2092.94,2093.21
ETHUSD,20260525,005200,2093.50,2095.00,2093.50,2094.10
ETHUSD,20260525,005300,2094.02,2094.02,2092.35,2092.52
ETHUSD,20260525,005400,2092.42,2092.42,2091.15,2091.75
ETHUSD,20260525,005500,2091.52,2091.52,2090.19,2090.56
ETHUSD,20260525,005600,2090.54,2092.20,2090.54,2091.90
ETHUSD,20260525,005700,2091.96,2092.02,2091.19,2091.19
ETHUSD,20260525,005800,2090.98,2090.98,2090.27,2090.54
ETHUSD,20260525,005900,2090.58,2091.12,2090.58,2090.77
ETHUSD,20260525,010000,2090.73,2091.25,2090.73,2091.25
ETHUSD,20260525,010100,2091.52,2096.03,2091.52,2096.03
ETHUSD,20260525,010200,2095.91,2095.91,2092.56,2092.78
ETHUSD,20260525,010300,2092.81,2093.83,2092.81,2093.08
ETHUSD,20260525,010400,2093.02,2093.56,2093.02,2093.19
ETHUSD,20260525,010500,2092.98,2093.54,2092.58,2093.45
ETHUSD,20260525,010600,2093.40,2093.40,2092.08,2092.08
ETHUSD,20260525,010700,2092.10,2093.73,2091.79,2093.73
ETHUSD,20260525,010800,2093.65,2093.65,2092.46,2092.46
ETHUSD,20260525,010900,2092.42,2093.40,2091.92,2093.40
ETHUSD,20260525,011000,2093.17,2093.62,2092.67,2093.48
ETHUSD,20260525,011100,2093.46,2093.94,2093.31,2093.69
ETHUSD,20260525,011200,2093.72,2094.15,2092.67,2092.75
ETHUSD,20260525,011300,2092.59,2093.17,2092.42,2092.85
ETHUSD,20260525,011400,2092.75,2093.98,2092.65,2093.75
ETHUSD,20260525,011500,2093.71,2093.92,2093.69,2093.92
ETHUSD,20260525,011600,2094.17,2095.64,2094.17,2094.75
ETHUSD,20260525,011700,2094.46,2094.46,2092.90,2093.62
ETHUSD,20260525,011800,2093.66,2094.27,2092.34,2092.48
ETHUSD,20260525,011900,2092.54,2094.17,2092.54,2094.10
ETHUSD,20260525,012000,2094.15,2094.17,2093.27,2093.44
ETHUSD,20260525,012100,2093.47,2094.63,2093.47,2093.47
ETHUSD,20260525,012200,2093.19,2093.19,2092.88,2092.88
ETHUSD,20260525,012300,2092.91,2093.79,2092.91,2093.79
ETHUSD,20260525,012400,2093.81,2093.95,2092.78,2092.78
ETHUSD,20260525,012500,2092.76,2093.23,2092.76,2093.08
ETHUSD,20260525,012600,2092.98,2093.12,2091.31,2091.31
ETHUSD,20260525,012700,2091.08,2091.23,2090.71,2090.71
ETHUSD,20260525,012800,2090.67,2091.08,2090.67,2090.83
ETHUSD,20260525,012900,2090.89,2092.44,2090.89,2092.42
ETHUSD,20260525,013000,2092.44,2092.44,2092.06,2092.06
ETHUSD,20260525,013100,2092.16,2094.08,2092.06,2094.08
ETHUSD,20260525,013200,2093.94,2095.97,2093.94,2095.91
ETHUSD,20260525,013300,2095.72,2096.67,2095.13,2096.19
ETHUSD,20260525,013400,2096.02,2096.14,2094.63,2094.63
ETHUSD,20260525,013500,2094.68,2096.50,2094.15,2096.50
ETHUSD,20260525,013600,2096.54,2097.90,2095.71,2097.67
ETHUSD,20260525,013700,2097.65,2097.67,2096.88,2096.88
ETHUSD,20260525,013800,2096.81,2097.32,2096.81,2097.32
ETHUSD,20260525,013900,2097.29,2097.35,2096.48,2097.35
ETHUSD,20260525,014000,2097.72,2101.98,2097.72,2100.52
ETHUSD,20260525,014100,2100.46,2100.46,2097.89,2098.37
ETHUSD,20260525,014200,2098.40,2101.25,2098.40,2101.25
ETHUSD,20260525,014300,2101.54,2102.43,2100.71,2102.33
ETHUSD,20260525,014400,2102.18,2103.43,2101.69,2103.43
ETHUSD,20260525,014500,2103.48,2105.12,2103.05,2104.92
ETHUSD,20260525,014600,2104.65,2104.65,2102.31,2104.29
ETHUSD,20260525,014700,2104.02,2104.58,2103.06,2103.53
ETHUSD,20260525,014800,2103.56,2103.56,2101.76,2102.23
ETHUSD,20260525,014900,2102.12,2102.83,2101.90,2102.25
ETHUSD,20260525,015000,2102.53,2104.01,2102.53,2103.31
ETHUSD,20260525,015100,2103.11,2103.11,2101.88,2101.96
ETHUSD,20260525,015200,2101.89,2102.27,2101.88,2102.25
ETHUSD,20260525,015300,2102.56,2104.36,2102.56,2103.02
ETHUSD,20260525,015400,2102.79,2102.96,2102.35,2102.60
ETHUSD,20260525,015500,2102.44,2102.44,2101.48,2101.92
ETHUSD,20260525,015600,2102.04,2102.04,2100.69,2100.81
ETHUSD,20260525,015700,2101.06,2101.38,2099.35,2099.35
ETHUSD,20260525,015800,2099.52,2100.33,2099.52,2100.33
ETHUSD,20260525,015900,2100.45,2100.77,2099.40,2099.46
ETHUSD,20260525,020000,2099.45,2099.45,2098.60,2098.60
ETHUSD,20260525,020100,2098.73,2100.23,2098.73,2100.00
ETHUSD,20260525,020200,2099.94,2100.81,2099.60,2099.60
ETHUSD,20260525,020300,2099.56,2100.76,2099.53,2100.76
ETHUSD,20260525,020400,2100.79,2102.46,2100.12,2102.28
ETHUSD,20260525,020500,2101.68,2102.71,2101.06,2101.06
ETHUSD,20260525,020600,2100.82,2101.67,2100.81,2101.48
ETHUSD,20260525,020700,2101.56,2101.65,2100.70,2101.58
ETHUSD,20260525,020800,2101.35,2102.69,2100.04,2102.67
ETHUSD,20260525,020900,2102.75,2103.00,2102.17,2102.17
ETHUSD,20260525,021000,2102.25,2104.12,2102.19,2103.96
ETHUSD,20260525,021100,2104.04,2106.58,2104.04,2106.58
ETHUSD,20260525,021200,2106.36,2106.36,2103.69,2103.69
ETHUSD,20260525,021300,2103.75,2104.06,2103.29,2103.90
ETHUSD,20260525,021400,2103.73,2104.43,2103.22,2104.33
ETHUSD,20260525,021500,2104.37,2104.52,2103.98,2104.00
ETHUSD,20260525,021600,2103.94,2104.73,2103.62,2103.81
ETHUSD,20260525,021700,2103.97,2105.14,2103.87,2103.90
ETHUSD,20260525,021800,2103.94,2103.94,2102.60,2102.72
ETHUSD,20260525,021900,2102.83,2104.56,2102.83,2104.27
ETHUSD,20260525,022000,2104.26,2104.40,2103.83,2103.89
ETHUSD,20260525,022100,2104.07,2104.52,2102.65,2102.73
ETHUSD,20260525,022200,2102.67,2103.37,2102.13,2102.17
ETHUSD,20260525,022300,2102.20,2103.67,2102.20,2103.54
ETHUSD,20260525,022400,2103.48,2105.38,2103.28,2105.17
ETHUSD,20260525,022500,2105.60,2106.04,2104.39,2105.38
ETHUSD,20260525,022600,2105.46,2106.15,2104.33,2104.44
ETHUSD,20260525,022700,2104.33,2104.60,2103.80,2104.60
ETHUSD,20260525,022800,2104.27,2104.27,2102.83,2102.83
ETHUSD,20260525,022900,2102.90,2104.42,2102.90,2104.42
ETHUSD,20260525,023000,2104.64,2105.21,2104.64,2105.21
ETHUSD,20260525,023100,2105.35,2107.22,2105.23,2106.91
ETHUSD,20260525,023200,2106.86,2106.86,2104.81,2104.81
ETHUSD,20260525,023300,2104.80,2104.81,2103.55,2103.55
ETHUSD,20260525,023400,2103.73,2104.10,2103.15,2103.40
ETHUSD,20260525,023500,2103.44,2103.71,2103.44,2103.63
ETHUSD,20260525,023600,2103.71,2104.81,2103.71,2104.81
ETHUSD,20260525,023700,2104.84,2105.11,2104.81,2105.00
ETHUSD,20260525,023800,2105.20,2105.40,2104.60,2105.29
ETHUSD,20260525,023900,2105.17,2106.92,2105.06,2106.92
ETHUSD,20260525,024000,2107.00,2107.95,2106.54,2106.67
ETHUSD,20260525,024100,2106.64,2106.64,2105.60,2105.98
ETHUSD,20260525,024200,2106.00,2106.92,2105.85,2105.85
ETHUSD,20260525,024300,2105.70,2105.70,2103.60,2104.54
ETHUSD,20260525,024400,2104.58,2104.73,2104.25,2104.44
ETHUSD,20260525,024500,2104.34,2104.34,2103.85,2103.88
ETHUSD,20260525,024600,2103.70,2103.70,2102.38,2102.42
ETHUSD,20260525,024700,2102.44,2103.17,2102.40,2103.15
ETHUSD,20260525,024800,2103.00,2103.00,2102.12,2102.45
ETHUSD,20260525,024900,2102.71,2103.50,2102.71,2103.50
ETHUSD,20260525,025000,2103.49,2107.34,2103.46,2106.31
ETHUSD,20260525,025100,2106.17,2106.44,2104.67,2105.12
ETHUSD,20260525,025200,2105.15,2105.19,2103.92,2103.92
ETHUSD,20260525,025300,2103.93,2104.46,2103.06,2103.31
ETHUSD,20260525,025400,2103.33,2103.92,2103.33,2103.44
ETHUSD,20260525,025500,2103.41,2103.96,2103.41,2103.96
ETHUSD,20260525,025600,2103.86,2103.86,2102.67,2103.21
ETHUSD,20260525,025700,2103.23,2103.85,2103.23,2103.85
ETHUSD,20260525,025800,2103.89,2103.92,2103.57,2103.57
ETHUSD,20260525,025900,2103.65,2103.83,2103.52,2103.52
ETHUSD,20260525,030000,2103.05,2103.89,2102.58,2103.89
ETHUSD,20260525,030100,2104.34,2105.48,2103.29,2104.19
ETHUSD,20260525,030200,2104.12,2104.12,2101.46,2101.79
ETHUSD,20260525,030300,2101.88,2103.21,2101.88,2103.21
ETHUSD,20260525,030400,2103.17,2104.94,2103.04,2103.77
ETHUSD,20260525,030500,2103.87,2104.54,2103.44,2103.73
ETHUSD,20260525,030600,2103.66,2104.59,2103.58,2104.25
ETHUSD,20260525,030700,2104.11,2104.41,2103.73,2103.73
ETHUSD,20260525,030800,2103.87,2104.37,2103.87,2104.37
ETHUSD,20260525,030900,2104.32,2104.81,2103.56,2103.64
ETHUSD,20260525,031000,2103.54,2104.25,2103.54,2103.79
ETHUSD,20260525,031100,2103.70,2104.24,2103.19,2103.19
ETHUSD,20260525,031200,2102.98,2103.06,2102.60,2103.00
ETHUSD,20260525,031300,2103.19,2104.08,2103.19,2103.89
ETHUSD,20260525,031400,2103.85,2104.08,2103.74,2103.85
ETHUSD,20260525,031500,2103.81,2105.29,2103.46,2105.29
ETHUSD,20260525,031600,2105.42,2106.98,2105.42,2106.98
ETHUSD,20260525,031700,2106.88,2106.88,2104.56,2106.08
ETHUSD,20260525,031800,2106.02,2106.02,2105.13,2105.81
ETHUSD,20260525,031900,2105.79,2105.79,2104.90,2104.90
ETHUSD,20260525,032000,2104.84,2104.84,2104.12,2104.69
ETHUSD,20260525,032100,2104.75,2106.00,2104.75,2105.40
ETHUSD,20260525,032200,2105.44,2106.27,2105.44,2105.52
ETHUSD,20260525,032300,2105.54,2105.85,2105.08,2105.85
ETHUSD,20260525,032400,2105.88,2106.45,2105.77,2105.98
ETHUSD,20260525,032500,2106.02,2106.40,2105.54,2106.02
ETHUSD,20260525,032600,2106.12,2106.53,2104.79,2104.79
ETHUSD,20260525,032700,2104.80,2105.50,2104.79,2104.79
ETHUSD,20260525,032800,2104.83,2105.19,2104.23,2104.23
ETHUSD,20260525,032900,2104.21,2104.23,2103.85,2103.94
ETHUSD,20260525,033000,2103.88,2104.78,2103.67,2104.78
ETHUSD,20260525,033100,2104.99,2105.46,2103.17,2103.17
ETHUSD,20260525,033200,2103.19,2104.02,2103.17,2103.98
ETHUSD,20260525,033300,2103.96,2103.96,2103.18,2103.19
ETHUSD,20260525,033400,2103.28,2105.00,2103.28,2104.96
ETHUSD,20260525,033500,2104.93,2104.93,2104.17,2104.93
ETHUSD,20260525,033600,2104.96,2105.60,2104.96,2105.50
ETHUSD,20260525,033700,2105.48,2105.58,2104.02,2104.02
ETHUSD,20260525,033800,2104.01,2104.01,2103.12,2103.12
ETHUSD,20260525,033900,2103.09,2103.09,2102.23,2102.25
ETHUSD,20260525,034000,2102.27,2102.67,2102.23,2102.67
ETHUSD,20260525,034100,2102.66,2102.66,2101.58,2101.58
ETHUSD,20260525,034200,2101.48,2101.58,2101.35,2101.58
ETHUSD,20260525,034300,2101.61,2101.81,2101.15,2101.81
ETHUSD,20260525,034400,2101.88,2102.83,2101.88,2102.67
ETHUSD,20260525,034500,2102.65,2102.77,2101.42,2101.42
ETHUSD,20260525,034600,2101.54,2102.77,2101.54,2102.77
ETHUSD,20260525,034700,2102.68,2102.68,2101.90,2101.90
ETHUSD,20260525,034800,2102.00,2102.61,2102.00,2102.61
ETHUSD,20260525,034900,2102.50,2102.50,2101.25,2101.25
ETHUSD,20260525,035000,2101.37,2102.06,2101.29,2101.37
ETHUSD,20260525,035100,2101.42,2101.83,2101.40,2101.60
ETHUSD,20260525,035200,2101.58,2101.58,2101.15,2101.15
ETHUSD,20260525,035300,2100.96,2100.96,2100.77,2100.77
ETHUSD,20260525,035400,2100.60,2100.81,2099.60,2099.60
ETHUSD,20260525,035500,2099.56,2099.56,2098.87,2098.87
ETHUSD,20260525,035600,2098.85,2099.56,2098.85,2099.40
ETHUSD,20260525,035700,2099.51,2099.72,2098.29,2098.56
ETHUSD,20260525,035800,2098.32,2098.32,2097.57,2097.57
ETHUSD,20260525,035900,2097.56,2097.60,2094.90,2095.51
ETHUSD,20260525,040000,2095.54,2095.54,2092.42,2093.04
ETHUSD,20260525,040100,2093.12,2095.08,2093.12,2094.94
ETHUSD,20260525,040200,2094.73,2096.06,2094.73,2096.06
ETHUSD,20260525,040300,2096.12,2096.91,2095.83,2096.90
ETHUSD,20260525,040400,2096.95,2098.06,2096.60,2097.91
ETHUSD,20260525,040500,2097.57,2098.42,2097.27,2098.23
ETHUSD,20260525,040600,2098.04,2100.44,2097.90,2100.23
ETHUSD,20260525,040700,2100.27,2106.96,2100.27,2106.23
ETHUSD,20260525,040800,2105.83,2111.88,2105.83,2111.00
ETHUSD,20260525,040900,2110.63,2110.63,2106.85,2106.85
ETHUSD,20260525,041000,2106.81,2109.08,2106.81,2108.65
ETHUSD,20260525,041100,2108.46,2109.08,2107.87,2107.87
ETHUSD,20260525,041200,2107.83,2107.83,2107.27,2107.39
ETHUSD,20260525,041300,2107.36,2108.90,2107.29,2108.77
ETHUSD,20260525,041400,2108.98,2109.82,2107.85,2107.90
ETHUSD,20260525,041500,2107.71,2107.71,2106.90,2107.04
ETHUSD,20260525,041600,2107.03,2107.03,2104.62,2104.62
ETHUSD,20260525,041700,2104.53,2104.80,2103.33,2103.56
ETHUSD,20260525,041800,2103.33,2104.48,2103.00,2104.48
ETHUSD,20260525,041900,2104.63,2104.99,2104.54,2104.94
ETHUSD,20260525,042000,2104.88,2104.88,2104.00,2104.20
ETHUSD,20260525,042100,2104.19,2104.19,2103.72,2103.75
ETHUSD,20260525,042200,2103.77,2103.77,2103.59,2103.59
ETHUSD,20260525,042300,2103.62,2103.77,2102.79,2102.98
ETHUSD,20260525,042400,2102.99,2103.52,2102.99,2103.08
ETHUSD,20260525,042500,2103.02,2103.02,2102.15,2102.60
ETHUSD,20260525,042600,2102.29,2102.29,2096.33,2096.56
ETHUSD,20260525,042700,2096.46,2097.12,2096.25,2096.25
ETHUSD,20260525,042800,2096.29,2098.23,2096.29,2098.12
ETHUSD,20260525,042900,2098.00,2098.33,2097.56,2097.94
ETHUSD,20260525,043000,2097.99,2099.17,2097.99,2099.17
ETHUSD,20260525,043100,2099.34,2099.34,2098.24,2098.31
ETHUSD,20260525,043200,2098.40,2100.00,2098.40,2099.35
ETHUSD,20260525,043300,2099.33,2100.00,2099.26,2100.00
ETHUSD,20260525,043400,2100.06,2100.81,2100.06,2100.44
ETHUSD,20260525,043500,2100.34,2100.34,2096.08,2096.35
ETHUSD,20260525,043600,2096.88,2097.12,2095.44,2095.98
ETHUSD,20260525,043700,2096.25,2098.23,2096.25,2098.02
ETHUSD,20260525,043800,2098.15,2098.27,2098.02,2098.02
ETHUSD,20260525,043900,2098.00,2098.04,2097.41,2098.02
ETHUSD,20260525,044000,2098.03,2098.46,2098.02,2098.38
ETHUSD,20260525,044100,2098.24,2098.24,2097.09,2097.29
ETHUSD,20260525,044200,2097.25,2097.29,2096.32,2096.32
ETHUSD,20260525,044300,2096.11,2098.10,2095.96,2098.10
ETHUSD,20260525,044400,2098.04,2098.04,2097.60,2097.75
ETHUSD,20260525,044500,2097.72,2098.11,2097.63,2098.11
ETHUSD,20260525,044600,2098.17,2098.64,2097.73,2097.73
ETHUSD,20260525,044700,2097.58,2097.58,2096.23,2096.27
ETHUSD,20260525,044800,2096.23,2097.72,2096.04,2097.72
ETHUSD,20260525,044900,2097.80,2098.00,2097.54,2098.00
ETHUSD,20260525,045000,2097.93,2098.41,2097.39,2097.86
ETHUSD,20260525,045100,2097.88,2098.16,2097.78,2098.13
ETHUSD,20260525,045200,2098.21,2098.94,2097.99,2098.00
ETHUSD,20260525,045300,2098.23,2098.46,2098.04,2098.04
ETHUSD,20260525,045400,2098.09,2098.42,2098.09,2098.42
ETHUSD,20260525,045500,2098.43,2098.73,2098.00,2098.00
ETHUSD,20260525,045600,2098.06,2098.75,2098.06,2098.65
ETHUSD,20260525,045700,2098.64,2098.65,2096.79,2097.15
ETHUSD,20260525,045800,2097.17,2097.79,2097.17,2097.19
ETHUSD,20260525,045900,2097.08,2097.08,2096.53,2096.54
ETHUSD,20260525,050000,2096.58,2097.35,2096.58,2097.35
ETHUSD,20260525,050100,2097.31,2099.00,2097.21,2098.60
ETHUSD,20260525,050200,2098.41,2098.41,2097.25,2097.69
ETHUSD,20260525,050300,2097.71,2097.98,2096.14,2096.14
ETHUSD,20260525,050400,2096.05,2096.98,2096.05,2096.35
ETHUSD,20260525,050500,2096.31,2097.16,2095.42,2096.09
ETHUSD,20260525,050600,2096.06,2096.42,2095.41,2096.41
ETHUSD,20260525,050700,2096.30,2096.30,2095.31,2096.04
ETHUSD,20260525,050800,2096.08,2097.58,2096.08,2097.58
ETHUSD,20260525,050900,2097.23,2097.23,2096.27,2096.39
ETHUSD,20260525,051000,2096.36,2096.79,2096.04,2096.07
ETHUSD,20260525,051100,2096.04,2096.69,2096.04,2096.69
ETHUSD,20260525,051200,2096.86,2096.86,2095.90,2096.40
ETHUSD,20260525,051300,2096.44,2096.44,2095.17,2095.17
ETHUSD,20260525,051400,2095.14,2095.15,2094.00,2094.00
ETHUSD,20260525,051500,2093.93,2095.02,2093.85,2095.02
ETHUSD,20260525,051600,2094.38,2094.61,2093.56,2094.60
ETHUSD,20260525,051700,2094.64,2094.83,2094.48,2094.83
ETHUSD,20260525,051800,2095.13,2096.46,2094.23,2096.46
ETHUSD,20260525,051900,2096.33,2096.33,2095.08,2095.08
ETHUSD,20260525,052000,2095.09,2095.27,2094.81,2094.81
ETHUSD,20260525,052100,2094.75,2096.05,2094.75,2096.05
ETHUSD,20260525,052200,2096.15,2096.48,2096.15,2096.35
ETHUSD,20260525,052300,2096.38,2096.40,2094.75,2094.95
ETHUSD,20260525,052400,2095.02,2095.79,2095.02,2095.37
ETHUSD,20260525,052500,2095.44,2095.52,2094.87,2094.87
ETHUSD,20260525,052600,2094.88,2095.82,2094.88,2095.81
ETHUSD,20260525,052700,2095.84,2095.84,2094.00,2094.54
ETHUSD,20260525,052800,2094.46,2094.73,2094.12,2094.73
ETHUSD,20260525,052900,2094.81,2095.08,2094.48,2094.65
ETHUSD,20260525,053000,2094.71,2094.71,2094.34,2094.60
ETHUSD,20260525,053100,2094.64,2095.68,2094.44,2094.44
ETHUSD,20260525,053200,2094.40,2094.80,2094.19,2094.25
ETHUSD,20260525,053300,2094.19,2094.19,2091.58,2091.58
ETHUSD,20260525,053400,2091.71,2094.69,2091.71,2094.69
ETHUSD,20260525,053500,2094.81,2094.90,2094.46,2094.75
ETHUSD,20260525,053600,2094.81,2096.25,2094.81,2094.91
ETHUSD,20260525,053700,2094.66,2094.90,2094.35,2094.90
ETHUSD,20260525,053800,2094.93,2095.79,2094.93,2095.77
ETHUSD,20260525,053900,2095.65,2095.79,2095.65,2095.79
ETHUSD,20260525,054000,2095.88,2096.25,2095.88,2096.11
ETHUSD,20260525,054100,2095.91,2096.01,2095.60,2095.98
ETHUSD,20260525,054200,2095.83,2095.83,2095.37,2095.50
ETHUSD,20260525,054300,2095.71,2095.96,2095.63,2095.76
ETHUSD,20260525,054400,2095.88,2095.95,2095.88,2095.95
ETHUSD,20260525,054500,2095.95,2095.95,2095.75,2095.75
ETHUSD,20260525,054600,2095.21,2095.21,2093.87,2093.87
ETHUSD,20260525,054700,2093.98,2094.34,2092.75,2092.75
ETHUSD,20260525,054800,2092.79,2094.77,2092.79,2094.44
ETHUSD,20260525,054900,2094.35,2094.70,2094.21,2094.60
ETHUSD,20260525,055000,2094.58,2095.48,2094.58,2095.27
ETHUSD,20260525,055100,2095.21,2095.21,2094.33,2094.33
ETHUSD,20260525,055200,2094.33,2095.10,2094.33,2095.10
ETHUSD,20260525,055300,2095.17,2095.99,2095.17,2095.99
ETHUSD,20260525,055400,2096.10,2096.17,2095.77,2095.77
ETHUSD,20260525,055500,2095.70,2095.70,2095.36,2095.38
ETHUSD,20260525,055600,2095.45,2095.69,2095.45,2095.58
ETHUSD,20260525,055700,2095.65,2096.10,2095.65,2095.67
ETHUSD,20260525,055800,2095.66,2095.66,2094.92,2095.02
ETHUSD,20260525,055900,2094.91,2095.37,2094.91,2095.33
ETHUSD,20260525,060000,2095.12,2095.12,2094.34,2094.54
ETHUSD,20260525,060100,2094.58,2094.96,2094.58,2094.96
ETHUSD,20260525,060200,2094.98,2096.02,2094.98,2095.92
ETHUSD,20260525,060300,2095.84,2096.00,2095.42,2095.60
ETHUSD,20260525,060400,2095.43,2095.43,2094.98,2094.98
ETHUSD,20260525,060500,2094.87,2094.87,2093.58,2093.95
ETHUSD,20260525,060600,2094.02,2094.65,2093.94,2094.65
ETHUSD,20260525,060700,2094.01,2094.01,2093.08,2093.21
ETHUSD,20260525,060800,2093.08,2093.92,2093.08,2093.71
ETHUSD,20260525,060900,2093.67,2094.02,2093.60,2093.60
ETHUSD,20260525,061000,2093.88,2093.88,2093.88,2093.88
ETHUSD,20260525,061100,2093.93,2093.98,2093.82,2093.85
ETHUSD,20260525,061200,2093.79,2093.79,2093.19,2093.75
ETHUSD,20260525,061300,2093.81,2094.10,2093.81,2094.10
ETHUSD,20260525,061400,2094.35,2094.85,2092.27,2092.71
ETHUSD,20260525,061500,2092.89,2093.35,2092.89,2093.15
ETHUSD,20260525,061600,2093.20,2093.20,2091.38,2091.96
ETHUSD,20260525,061700,2092.07,2093.23,2092.07,2093.15
ETHUSD,20260525,061800,2093.05,2093.05,2092.35,2092.53
ETHUSD,20260525,061900,2092.54,2092.77,2092.50,2092.54
ETHUSD,20260525,062000,2092.69,2093.52,2092.69,2093.52
ETHUSD,20260525,062100,2093.60,2094.15,2093.60,2094.15
ETHUSD,20260525,062200,2094.29,2095.46,2094.29,2095.21
ETHUSD,20260525,062300,2095.00,2095.31,2094.62,2095.31
ETHUSD,20260525,062400,2095.33,2095.73,2095.33,2095.56
ETHUSD,20260525,062500,2095.44,2095.79,2095.44,2095.57
ETHUSD,20260525,062600,2095.56,2096.40,2095.56,2096.40
ETHUSD,20260525,062700,2096.80,2096.80,2096.35,2096.50
ETHUSD,20260525,062800,2096.49,2096.64,2096.04,2096.04
ETHUSD,20260525,062900,2096.14,2096.98,2096.12,2096.88
ETHUSD,20260525,063000,2096.71,2097.56,2096.71,2097.56
ETHUSD,20260525,063100,2097.65,2098.83,2097.65,2098.83
ETHUSD,20260525,063200,2098.92,2100.08,2098.62,2098.65
ETHUSD,20260525,063300,2098.64,2098.65,2097.67,2097.71
ETHUSD,20260525,063400,2097.75,2097.96,2097.73,2097.73
ETHUSD,20260525,063500,2097.64,2097.64,2096.69,2097.06
ETHUSD,20260525,063600,2097.12,2097.81,2097.12,2097.81
ETHUSD,20260525,063700,2097.83,2098.02,2097.40,2097.42
ETHUSD,20260525,063800,2097.48,2097.75,2097.48,2097.75
ETHUSD,20260525,063900,2097.82,2097.82,2097.42,2097.42
ETHUSD,20260525,064000,2097.41,2098.54,2097.31,2097.62
ETHUSD,20260525,064100,2097.69,2098.54,2097.60,2098.54
ETHUSD,20260525,064200,2098.71,2098.71,2098.71,2098.71
ETHUSD,20260525,064300,2099.34,2100.40,2099.34,2100.40
ETHUSD,20260525,064400,2100.67,2101.75,2100.67,2100.83
ETHUSD,20260525,064500,2100.92,2102.12,2100.92,2102.12
ETHUSD,20260525,064600,2101.96,2101.96,2101.35,2101.35
ETHUSD,20260525,064700,2101.30,2102.33,2101.25,2101.92
ETHUSD,20260525,064800,2101.96,2103.10,2101.96,2103.10
ETHUSD,20260525,064900,2103.44,2103.44,2103.02,2103.02
ETHUSD,20260525,065000,2102.93,2103.23,2102.93,2102.98
ETHUSD,20260525,065100,2103.31,2103.67,2103.31,2103.67
ETHUSD,20260525,065200,2104.07,2106.00,2104.07,2105.91
ETHUSD,20260525,065300,2106.00,2107.13,2105.27,2107.02
ETHUSD,20260525,065400,2106.84,2106.84,2104.23,2104.23
ETHUSD,20260525,065500,2104.17,2104.34,2103.83,2104.34
ETHUSD,20260525,065600,2104.35,2104.35,2103.98,2104.25
ETHUSD,20260525,065700,2104.10,2104.10,2103.98,2104.10
ETHUSD,20260525,065800,2104.15,2105.48,2104.15,2105.48
ETHUSD,20260525,065900,2105.33,2105.33,2104.88,2104.90
ETHUSD,20260525,070000,2104.98,2105.19,2104.83,2104.83
ETHUSD,20260525,070100,2104.85,2104.85,2103.34,2103.65
ETHUSD,20260525,070200,2103.59,2104.66,2103.46,2103.83
ETHUSD,20260525,070300,2103.81,2104.75,2103.63,2104.67
ETHUSD,20260525,070400,2104.66,2104.67,2103.80,2103.80
ETHUSD,20260525,070500,2103.70,2105.83,2103.65,2105.79
ETHUSD,20260525,070600,2105.60,2106.00,2105.48,2106.00
ETHUSD,20260525,070700,2105.88,2105.88,2105.45,2105.54
ETHUSD,20260525,070800,2105.65,2108.65,2105.65,2107.79
ETHUSD,20260525,070900,2107.61,2109.79,2107.31,2109.12
ETHUSD,20260525,071000,2109.05,2109.05,2107.98,2108.10
ETHUSD,20260525,071100,2108.06,2108.15,2107.56,2108.15
ETHUSD,20260525,071200,2108.00,2108.35,2107.98,2108.04
ETHUSD,20260525,071300,2108.15,2109.00,2108.15,2108.98
ETHUSD,20260525,071400,2108.69,2108.69,2108.00,2108.00
ETHUSD,20260525,071500,2108.79,2109.06,2108.79,2108.90
ETHUSD,20260525,071600,2109.00,2109.12,2108.06,2108.08
ETHUSD,20260525,071700,2108.07,2108.13,2108.07,2108.10
ETHUSD,20260525,071800,2108.50,2109.90,2108.35,2109.90
ETHUSD,20260525,071900,2109.94,2110.69,2109.94,2110.42
ETHUSD,20260525,072000,2110.48,2110.54,2108.79,2108.79
ETHUSD,20260525,072100,2108.82,2108.82,2107.99,2108.02
ETHUSD,20260525,072200,2107.97,2108.56,2107.92,2108.56
ETHUSD,20260525,072300,2108.33,2108.33,2107.92,2107.92
ETHUSD,20260525,072400,2107.90,2108.12,2107.33,2108.12
ETHUSD,20260525,072500,2108.39,2109.44,2107.66,2107.67
ETHUSD,20260525,072600,2107.81,2108.50,2107.81,2108.19
ETHUSD,20260525,072700,2108.10,2108.10,2107.98,2108.02
ETHUSD,20260525,072800,2108.11,2108.19,2108.02,2108.02
ETHUSD,20260525,072900,2107.95,2107.95,2107.65,2107.65
ETHUSD,20260525,073000,2107.79,2108.19,2107.79,2108.19
ETHUSD,20260525,073100,2108.18,2108.94,2107.62,2108.38
ETHUSD,20260525,073200,2108.42,2109.63,2108.42,2108.54
ETHUSD,20260525,073300,2108.48,2108.48,2107.13,2107.13
ETHUSD,20260525,073400,2107.17,2107.62,2107.17,2107.62
ETHUSD,20260525,073500,2107.64,2107.91,2107.60,2107.62
ETHUSD,20260525,073600,2107.82,2108.83,2107.82,2108.79
ETHUSD,20260525,073700,2108.83,2109.28,2108.60,2108.67
ETHUSD,20260525,073800,2108.75,2109.88,2108.65,2108.65
ETHUSD,20260525,073900,2108.60,2108.86,2108.10,2108.86
ETHUSD,20260525,074000,2108.90,2109.52,2108.68,2108.68
ETHUSD,20260525,074100,2108.64,2109.25,2108.64,2109.23
ETHUSD,20260525,074200,2109.18,2109.18,2109.07,2109.12
ETHUSD,20260525,074300,2109.02,2109.02,2108.62,2108.62
ETHUSD,20260525,074400,2109.23,2109.73,2109.23,2109.64
ETHUSD,20260525,074500,2109.87,2109.87,2109.29,2109.29
ETHUSD,20260525,074600,2109.38,2109.46,2109.04,2109.04
ETHUSD,20260525,074700,2108.98,2108.98,2108.50,2108.50
ETHUSD,20260525,074800,2108.46,2109.19,2107.79,2109.19
ETHUSD,20260525,074900,2108.92,2109.19,2108.67,2108.93
ETHUSD,20260525,075000,2108.80,2108.80,2108.36,2108.54
ETHUSD,20260525,075100,2108.63,2108.63,2107.54,2107.54
ETHUSD,20260525,075200,2107.79,2107.79,2107.79,2107.79
ETHUSD,20260525,075300,2108.05,2108.05,2107.77,2107.77
ETHUSD,20260525,075400,2107.71,2107.71,2107.62,2107.62
ETHUSD,20260525,075500,2107.21,2108.00,2107.21,2108.00
ETHUSD,20260525,075600,2108.08,2108.17,2107.54,2107.62
ETHUSD,20260525,075700,2107.61,2107.61,2107.21,2107.21
ETHUSD,20260525,075800,2107.11,2107.23,2106.77,2107.23
ETHUSD,20260525,075900,2107.46,2107.46,2107.10,2107.10
ETHUSD,20260525,080000,2107.14,2107.21,2107.13,2107.21
ETHUSD,20260525,080100,2107.17,2107.90,2107.13,2107.81
ETHUSD,20260525,080200,2107.85,2107.90,2107.54,2107.71
ETHUSD,20260525,080300,2107.48,2107.48,2106.02,2106.52
ETHUSD,20260525,080400,2106.59,2106.67,2105.58,2105.58
ETHUSD,20260525,080500,2105.21,2105.40,2104.97,2105.19
ETHUSD,20260525,080600,2105.24,2105.24,2105.19,2105.19
ETHUSD,20260525,080700,2105.32,2106.31,2105.32,2105.46
ETHUSD,20260525,080800,2105.33,2105.68,2104.35,2105.68
ETHUSD,20260525,080900,2105.54,2106.96,2105.25,2106.88
ETHUSD,20260525,081000,2106.71,2110.10,2106.48,2109.23
ETHUSD,20260525,081100,2109.14,2109.14,2105.35,2105.38
ETHUSD,20260525,081200,2105.54,2105.90,2104.98,2104.98
ETHUSD,20260525,081300,2105.04,2105.15,2103.86,2103.94
ETHUSD,20260525,081400,2103.86,2103.86,2103.38,2103.58
ETHUSD,20260525,081500,2103.62,2103.94,2102.02,2102.02
ETHUSD,20260525,081600,2102.10,2102.63,2100.75,2101.10
ETHUSD,20260525,081700,2101.12,2101.50,2100.69,2100.69
ETHUSD,20260525,081800,2100.75,2101.23,2100.75,2101.15
ETHUSD,20260525,081900,2101.30,2101.81,2101.30,2101.81
ETHUSD,20260525,082000,2101.73,2101.73,2101.62,2101.62
ETHUSD,20260525,082100,2101.32,2101.32,2100.65,2100.67
ETHUSD,20260525,082200,2100.53,2100.53,2100.29,2100.44
ETHUSD,20260525,082300,2100.66,2101.35,2100.66,2100.95
ETHUSD,20260525,082400,2100.82,2100.82,2099.00,2099.25
ETHUSD,20260525,082500,2099.12,2099.13,2098.67,2098.82
ETHUSD,20260525,082600,2098.73,2098.81,2098.27,2098.52
ETHUSD,20260525,082700,2098.54,2099.98,2098.54,2099.98
ETHUSD,20260525,082800,2100.10,2100.17,2099.50,2100.12
ETHUSD,20260525,082900,2100.10,2100.14,2099.81,2100.14
ETHUSD,20260525,083000,2100.21,2100.46,2100.00,2100.29
ETHUSD,20260525,083100,2100.28,2101.56,2100.19,2101.52
ETHUSD,20260525,083200,2101.61,2103.25,2101.58,2103.10
ETHUSD,20260525,083300,2103.07,2104.19,2102.44,2103.44
ETHUSD,20260525,083400,2103.26,2104.29,2103.13,2103.66
ETHUSD,20260525,083500,2103.59,2104.81,2103.31,2104.75
ETHUSD,20260525,083600,2104.81,2105.38,2104.81,2105.15
ETHUSD,20260525,083700,2105.08,2106.73,2104.81,2106.73
ETHUSD,20260525,083800,2106.53,2106.54,2105.58,2106.44
ETHUSD,20260525,083900,2106.37,2106.37,2105.92,2105.92
ETHUSD,20260525,084000,2105.90,2106.27,2105.87,2105.94
ETHUSD,20260525,084100,2105.92,2106.85,2105.82,2106.69
ETHUSD,20260525,084200,2106.70,2106.98,2106.40,2106.40
ETHUSD,20260525,084300,2106.21,2106.31,2106.04,2106.31
ETHUSD,20260525,084400,2106.32,2106.32,2105.78,2105.78
ETHUSD,20260525,084500,2105.77,2105.77,2105.41,2105.62
ETHUSD,20260525,084600,2105.56,2105.62,2105.19,2105.20
ETHUSD,20260525,084700,2105.27,2106.77,2105.27,2106.77
ETHUSD,20260525,084800,2107.35,2108.50,2107.35,2107.52
ETHUSD,20260525,084900,2107.65,2108.06,2107.65,2107.85
ETHUSD,20260525,085000,2107.71,2107.83,2107.58,2107.58
ETHUSD,20260525,085100,2107.56,2108.52,2107.56,2108.52
ETHUSD,20260525,085200,2108.32,2108.32,2107.58,2107.67
ETHUSD,20260525,085300,2107.73,2107.92,2107.44,2107.85
ETHUSD,20260525,085400,2107.98,2108.58,2107.98,2108.58
ETHUSD,20260525,085500,2108.45,2108.45,2108.19,2108.19
ETHUSD,20260525,085600,2108.06,2108.06,2107.90,2107.90
ETHUSD,20260525,085700,2107.98,2108.67,2107.90,2108.27
ETHUSD,20260525,085800,2108.15,2108.32,2107.48,2107.48
ETHUSD,20260525,085900,2107.33,2107.33,2106.71,2107.23
ETHUSD,20260525,090000,2107.26,2108.00,2107.26,2108.00
ETHUSD,20260525,090100,2108.06,2108.40,2108.06,2108.40
ETHUSD,20260525,090200,2108.81,2109.00,2108.69,2108.85
ETHUSD,20260525,090300,2108.69,2108.96,2108.40,2108.96
ETHUSD,20260525,090400,2109.97,2115.19,2109.97,2115.19
ETHUSD,20260525,090500,2115.90,2115.90,2114.00,2115.17
ETHUSD,20260525,090600,2115.23,2115.29,2113.77,2114.36
ETHUSD,20260525,090700,2114.29,2114.29,2112.94,2113.13
ETHUSD,20260525,090800,2112.94,2113.77,2112.71,2112.71
ETHUSD,20260525,090900,2112.73,2113.37,2112.73,2113.23
ETHUSD,20260525,091000,2113.46,2113.46,2112.79,2112.80
ETHUSD,20260525,091100,2112.71,2112.77,2112.21,2112.67
ETHUSD,20260525,091200,2112.60,2112.60,2112.10,2112.21
ETHUSD,20260525,091300,2112.34,2112.48,2111.35,2111.70
ETHUSD,20260525,091400,2111.77,2111.77,2110.31,2110.31
ETHUSD,20260525,091500,2110.28,2110.90,2109.92,2110.90
ETHUSD,20260525,091600,2111.03,2113.20,2111.03,2113.20
ETHUSD,20260525,091700,2113.27,2113.27,2111.79,2111.79
ETHUSD,20260525,091800,2111.75,2111.75,2110.92,2111.12
ETHUSD,20260525,091900,2111.06,2111.06,2106.56,2106.77
ETHUSD,20260525,092000,2106.85,2108.35,2106.67,2107.40
ETHUSD,20260525,092100,2107.35,2107.35,2105.62,2106.92
ETHUSD,20260525,092200,2106.98,2107.11,2106.13,2107.11
ETHUSD,20260525,092300,2107.30,2107.77,2107.21,2107.56
ETHUSD,20260525,092400,2107.61,2108.17,2107.61,2108.17
ETHUSD,20260525,092500,2108.28,2108.58,2108.28,2108.58
ETHUSD,20260525,092600,2108.53,2108.53,2107.71,2107.75
ETHUSD,20260525,092700,2107.72,2107.72,2106.20,2107.25
ETHUSD,20260525,092800,2107.46,2107.58,2107.38,2107.38
ETHUSD,20260525,092900,2107.21,2107.21,2106.75,2106.77
ETHUSD,20260525,093000,2106.84,2106.84,2106.65,2106.67
ETHUSD,20260525,093100,2106.14,2106.46,2105.62,2106.46
ETHUSD,20260525,093200,2106.50,2106.88,2106.50,2106.88
ETHUSD,20260525,093300,2106.80,2108.24,2106.48,2108.23
ETHUSD,20260525,093400,2108.39,2110.07,2108.39,2109.60
ETHUSD,20260525,093500,2109.81,2110.00,2109.23,2109.23
ETHUSD,20260525,093600,2109.30,2109.43,2108.62,2109.07
ETHUSD,20260525,093700,2108.90,2109.10,2108.71,2108.88
ETHUSD,20260525,093800,2108.94,2108.94,2108.69,2108.69
ETHUSD,20260525,093900,2108.67,2108.67,2108.65,2108.67
ETHUSD,20260525,094000,2108.21,2108.70,2108.00,2108.67
ETHUSD,20260525,094100,2108.59,2108.59,2108.10,2108.10
ETHUSD,20260525,094200,2108.06,2108.06,2107.98,2107.98
ETHUSD,20260525,094300,2107.98,2107.98,2107.73,2107.77
ETHUSD,20260525,094400,2108.12,2109.13,2108.12,2108.85
ETHUSD,20260525,094500,2108.93,2109.33,2108.65,2109.23
ETHUSD,20260525,094600,2109.14,2109.85,2108.75,2109.85
ETHUSD,20260525,094700,2110.06,2111.17,2109.06,2110.96
ETHUSD,20260525,094800,2110.98,2112.01,2110.85,2111.96
ETHUSD,20260525,094900,2111.90,2111.90,2110.73,2111.02
ETHUSD,20260525,095000,2111.04,2111.40,2111.04,2111.40
ETHUSD,20260525,095100,2111.23,2111.23,2109.98,2110.33
ETHUSD,20260525,095200,2110.35,2110.67,2109.69,2109.69
ETHUSD,20260525,095300,2109.77,2110.75,2109.77,2110.56
ETHUSD,20260525,095400,2110.78,2111.25,2110.73,2111.25
ETHUSD,20260525,095500,2111.29,2112.50,2111.29,2112.50
ETHUSD,20260525,095600,2112.64,2112.77,2112.10,2112.10
ETHUSD,20260525,095700,2112.00,2112.57,2111.92,2112.44
ETHUSD,20260525,095800,2112.53,2112.71,2112.46,2112.71
ETHUSD,20260525,095900,2113.62,2115.28,2113.62,2114.02
ETHUSD,20260525,100000,2114.47,2115.12,2114.47,2115.12
ETHUSD,20260525,100100,2115.29,2115.29,2113.27,2113.40
ETHUSD,20260525,100200,2113.44,2113.85,2113.00,2113.00
ETHUSD,20260525,100300,2112.98,2112.98,2112.83,2112.83
ETHUSD,20260525,100400,2112.77,2114.19,2112.77,2113.92
ETHUSD,20260525,100500,2113.83,2114.04,2113.19,2113.50
ETHUSD,20260525,100600,2113.81,2113.81,2113.65,2113.65
ETHUSD,20260525,100700,2113.55,2113.55,2112.83,2112.83
ETHUSD,20260525,100800,2112.81,2112.81,2112.21,2112.21
ETHUSD,20260525,100900,2112.31,2112.56,2112.31,2112.52
ETHUSD,20260525,101000,2112.75,2113.81,2112.75,2113.81
ETHUSD,20260525,101100,2113.80,2113.80,2112.94,2112.94
ETHUSD,20260525,101200,2112.77,2112.77,2110.88,2111.04
ETHUSD,20260525,101300,2111.00,2111.56,2111.00,2111.19
ETHUSD,20260525,101400,2111.06,2112.00,2111.00,2112.00
ETHUSD,20260525,101500,2112.06,2112.19,2111.25,2111.25
ETHUSD,20260525,101600,2111.33,2111.56,2111.13,2111.15
ETHUSD,20260525,101700,2111.21,2111.70,2111.21,2111.70
ETHUSD,20260525,101800,2111.86,2111.93,2111.62,2111.62
ETHUSD,20260525,101900,2111.56,2111.62,2111.15,2111.15
ETHUSD,20260525,102000,2111.19,2111.54,2111.19,2111.54
ETHUSD,20260525,102100,2111.62,2112.29,2111.62,2112.12
ETHUSD,20260525,102200,2112.30,2112.42,2111.98,2111.98
ETHUSD,20260525,102300,2111.99,2112.00,2111.17,2111.17
ETHUSD,20260525,102400,2110.94,2111.52,2110.71,2111.10
ETHUSD,20260525,102500,2111.02,2111.06,2111.02,2111.06
ETHUSD,20260525,102600,2111.21,2111.50,2111.04,2111.04
ETHUSD,20260525,102700,2110.98,2110.98,2110.79,2110.83
ETHUSD,20260525,102800,2110.75,2111.38,2110.75,2111.38
ETHUSD,20260525,102900,2111.33,2111.67,2111.04,2111.52
ETHUSD,20260525,103000,2111.52,2111.52,2111.52,2111.52
ETHUSD,20260525,103100,2111.65,2111.81,2111.59,2111.81
ETHUSD,20260525,103200,2111.89,2112.50,2111.89,2112.27
ETHUSD,20260525,103300,2112.33,2112.49,2112.33,2112.44
ETHUSD,20260525,103400,2112.69,2112.92,2112.49,2112.92
ETHUSD,20260525,103500,2112.96,2113.06,2112.56,2113.00
ETHUSD,20260525,103600,2112.96,2114.69,2112.96,2114.56
ETHUSD,20260525,103700,2114.23,2114.23,2113.46,2113.50
ETHUSD,20260525,103800,2113.38,2113.38,2113.08,2113.38
ETHUSD,20260525,103900,2113.46,2113.49,2113.39,2113.39
ETHUSD,20260525,104000,2113.32,2113.32,2113.10,2113.23
ETHUSD,20260525,104100,2113.27,2113.92,2113.27,2113.63
ETHUSD,20260525,104200,2113.62,2113.62,2112.56,2112.58
ETHUSD,20260525,104300,2112.54,2114.02,2112.54,2114.02
ETHUSD,20260525,104400,2114.10,2114.46,2114.10,2114.27
ETHUSD,20260525,104500,2114.29,2114.29,2114.08,2114.13
ETHUSD,20260525,104600,2114.23,2114.52,2114.23,2114.52
ETHUSD,20260525,104700,2114.46,2114.46,2113.96,2113.96
ETHUSD,20260525,104800,2113.86,2113.86,2113.04,2113.06
ETHUSD,20260525,104900,2113.17,2113.58,2113.08,2113.58
ETHUSD,20260525,105000,2113.70,2114.38,2113.67,2114.38
ETHUSD,20260525,105100,2114.29,2115.29,2114.19,2115.23
ETHUSD,20260525,105200,2115.29,2116.45,2115.29,2116.10
ETHUSD,20260525,105300,2116.00,2116.00,2115.12,2115.12
ETHUSD,20260525,105400,2115.01,2115.92,2114.90,2115.90
ETHUSD,20260525,105500,2115.88,2115.88,2115.34,2115.77
ETHUSD,20260525,105600,2115.76,2116.29,2115.56,2116.29
ETHUSD,20260525,105700,2116.27,2116.79,2115.66,2115.66
ETHUSD,20260525,105800,2115.69,2115.69,2115.53,2115.54
ETHUSD,20260525,105900,2115.59,2116.12,2115.59,2116.00
ETHUSD,20260525,110000,2115.69,2116.06,2115.69,2115.83
ETHUSD,20260525,110100,2115.81,2116.92,2115.81,2116.80
ETHUSD,20260525,110200,2116.95,2117.00,2115.29,2115.40
ETHUSD,20260525,110300,2115.38,2116.81,2115.17,2116.81
ETHUSD,20260525,110400,2116.91,2117.36,2116.44,2116.44
ETHUSD,20260525,110500,2116.34,2116.34,2116.15,2116.15
ETHUSD,20260525,110600,2116.15,2116.15,2116.06,2116.06
ETHUSD,20260525,110700,2115.95,2115.95,2115.48,2115.71
ETHUSD,20260525,110800,2115.69,2116.63,2115.69,2116.38
ETHUSD,20260525,110900,2116.32,2116.79,2116.19,2116.79
ETHUSD,20260525,111000,2116.82,2118.46,2116.82,2117.88
ETHUSD,20260525,111100,2117.91,2120.48,2117.91,2119.91
ETHUSD,20260525,111200,2119.98,2120.60,2118.24,2118.29
ETHUSD,20260525,111300,2118.17,2118.17,2117.63,2117.71
ETHUSD,20260525,111400,2117.69,2117.69,2116.73,2117.29
ETHUSD,20260525,111500,2117.35,2117.79,2117.35,2117.65
ETHUSD,20260525,111600,2117.73,2117.86,2117.63,2117.75
ETHUSD,20260525,111700,2117.72,2117.79,2117.58,2117.60
ETHUSD,20260525,111800,2117.54,2117.71,2117.54,2117.54
ETHUSD,20260525,111900,2117.43,2117.43,2116.83,2117.04
ETHUSD,20260525,112000,2116.83,2117.46,2116.62,2117.44
ETHUSD,20260525,112100,2117.44,2117.44,2117.44,2117.44
ETHUSD,20260525,112200,2117.04,2117.04,2116.55,2116.62
ETHUSD,20260525,112300,2116.56,2116.92,2116.50,2116.92
ETHUSD,20260525,112400,2116.83,2116.83,2116.50,2116.50
ETHUSD,20260525,112500,2116.57,2118.13,2116.57,2118.13
ETHUSD,20260525,112600,2118.12,2118.20,2117.94,2118.19
ETHUSD,20260525,112700,2118.21,2118.23,2117.81,2117.81
ETHUSD,20260525,112800,2117.69,2118.54,2117.48,2118.54
ETHUSD,20260525,112900,2118.66,2118.81,2118.58,2118.62
ETHUSD,20260525,113000,2118.53,2118.67,2118.44,2118.52
ETHUSD,20260525,113100,2118.54,2118.65,2117.60,2117.61
ETHUSD,20260525,113200,2117.65,2119.17,2117.65,2119.17
ETHUSD,20260525,113300,2119.36,2121.31,2119.36,2119.88
ETHUSD,20260525,113400,2119.94,2122.51,2119.94,2121.62
ETHUSD,20260525,113500,2121.70,2122.90,2119.92,2120.28
ETHUSD,20260525,113600,2120.38,2120.38,2118.44,2118.44
ETHUSD,20260525,113700,2118.36,2118.36,2117.50,2117.60
ETHUSD,20260525,113800,2117.54,2117.79,2117.40,2117.68
ETHUSD,20260525,113900,2117.88,2118.52,2117.88,2118.27
ETHUSD,20260525,114000,2118.10,2118.10,2117.43,2117.92
ETHUSD,20260525,114100,2117.94,2117.94,2117.74,2117.88
ETHUSD,20260525,114200,2117.58,2117.58,2117.13,2117.13
ETHUSD,20260525,114300,2117.14,2117.50,2117.14,2117.46
ETHUSD,20260525,114400,2117.46,2117.46,2117.46,2117.46
ETHUSD,20260525,114500,2117.48,2117.54,2117.42,2117.54
ETHUSD,20260525,114600,2117.61,2117.69,2117.15,2117.15
ETHUSD,20260525,114700,2117.15,2117.15,2117.03,2117.03
ETHUSD,20260525,114800,2116.94,2116.94,2116.71,2116.85
ETHUSD,20260525,114900,2116.88,2117.46,2116.50,2117.46
ETHUSD,20260525,115000,2117.53,2117.71,2117.53,2117.71
ETHUSD,20260525,115100,2117.82,2119.81,2117.82,2119.81
ETHUSD,20260525,115200,2119.75,2119.75,2118.06,2118.06
ETHUSD,20260525,115300,2118.08,2118.28,2117.81,2118.17
ETHUSD,20260525,115400,2117.80,2117.80,2117.31,2117.31
ETHUSD,20260525,115500,2117.40,2117.58,2117.40,2117.46
ETHUSD,20260525,115600,2117.44,2117.44,2116.63,2116.63
ETHUSD,20260525,115700,2116.65,2116.81,2116.64,2116.81
ETHUSD,20260525,115800,2116.79,2116.79,2116.38,2116.38
ETHUSD,20260525,115900,2116.30,2116.73,2116.21,2116.73
ETHUSD,20260525,120000,2116.67,2116.67,2116.08,2116.08
ETHUSD,20260525,120100,2115.99,2116.27,2115.99,2116.27
ETHUSD,20260525,120200,2116.34,2116.56,2116.23,2116.23
ETHUSD,20260525,120300,2116.12,2116.12,2114.94,2115.04
ETHUSD,20260525,120400,2115.12,2115.60,2115.00,2115.00
ETHUSD,20260525,120500,2114.93,2115.15,2114.79,2114.88
ETHUSD,20260525,120600,2114.99,2115.29,2114.94,2115.29
ETHUSD,20260525,120700,2115.31,2116.38,2115.31,2116.38
ETHUSD,20260525,120800,2116.50,2117.15,2116.50,2117.15
ETHUSD,20260525,120900,2117.17,2117.17,2117.15,2117.15
ETHUSD,20260525,121000,2117.19,2117.69,2117.19,2117.69
ETHUSD,20260525,121100,2117.53,2117.94,2117.38,2117.90
ETHUSD,20260525,121200,2117.93,2118.08,2117.56,2117.84
ETHUSD,20260525,121300,2117.86,2118.11,2117.62,2117.81
ETHUSD,20260525,121400,2117.83,2117.87,2117.83,2117.85
ETHUSD,20260525,121500,2117.85,2117.87,2117.85,2117.87
ETHUSD,20260525,121600,2118.02,2118.58,2118.02,2118.50
ETHUSD,20260525,121700,2118.52,2119.33,2118.52,2119.33
ETHUSD,20260525,121800,2119.35,2119.94,2119.35,2119.94
ETHUSD,20260525,121900,2119.96,2120.04,2119.96,2120.04
ETHUSD,20260525,122000,2120.13,2120.23,2118.75,2118.75
ETHUSD,20260525,122100,2118.47,2118.47,2117.04,2117.04
ETHUSD,20260525,122200,2117.00,2117.00,2115.15,2115.56
ETHUSD,20260525,122300,2115.62,2116.60,2115.62,2116.60
ETHUSD,20260525,122400,2116.54,2116.58,2116.00,2116.48
ETHUSD,20260525,122500,2116.54,2116.83,2116.54,2116.83
ETHUSD,20260525,122600,2116.71,2116.71,2115.40,2115.40
ETHUSD,20260525,122700,2115.39,2115.39,2115.00,2115.00
ETHUSD,20260525,122800,2114.94,2115.13,2114.46,2115.13
ETHUSD,20260525,122900,2115.03,2115.20,2114.92,2115.20
ETHUSD,20260525,123000,2115.25,2116.22,2115.25,2116.17
ETHUSD,20260525,123100,2116.18,2116.18,2115.90,2115.90
ETHUSD,20260525,123200,2115.85,2116.00,2115.85,2115.85
ETHUSD,20260525,123300,2115.88,2116.19,2115.88,2116.19
ETHUSD,20260525,123400,2116.21,2116.21,2115.53,2115.53
ETHUSD,20260525,123500,2115.52,2115.59,2114.96,2115.59
ETHUSD,20260525,123600,2115.63,2116.62,2115.63,2116.23
ETHUSD,20260525,123700,2116.12,2116.18,2116.12,2116.17
ETHUSD,20260525,123800,2116.25,2116.58,2116.25,2116.58
ETHUSD,20260525,123900,2116.81,2117.04,2116.58,2116.58
ETHUSD,20260525,124000,2116.50,2116.50,2115.56,2115.56
ETHUSD,20260525,124100,2115.45,2115.45,2115.25,2115.25
ETHUSD,20260525,124200,2115.13,2115.21,2115.00,2115.00
ETHUSD,20260525,124300,2115.00,2115.00,2115.00,2115.00
ETHUSD,20260525,124400,2114.77,2114.85,2114.68,2114.68
ETHUSD,20260525,124500,2114.66,2115.21,2114.66,2115.21
ETHUSD,20260525,124600,2115.25,2115.83,2115.09,2115.83
ETHUSD,20260525,124700,2116.07,2116.15,2115.46,2115.46
ETHUSD,20260525,124800,2115.47,2115.48,2115.47,2115.48
ETHUSD,20260525,124900,2115.48,2115.48,2115.25,2115.27
ETHUSD,20260525,125000,2115.29,2115.50,2115.29,2115.50
ETHUSD,20260525,125100,2115.62,2115.65,2115.62,2115.65
ETHUSD,20260525,125200,2115.67,2115.67,2114.96,2114.96
ETHUSD,20260525,125300,2114.54,2114.69,2113.88,2114.69
ETHUSD,20260525,125400,2114.82,2115.31,2114.82,2115.19
ETHUSD,20260525,125500,2115.27,2116.06,2115.27,2116.06
ETHUSD,20260525,125600,2116.10,2116.33,2116.10,2116.23
ETHUSD,20260525,125700,2116.35,2116.63,2116.15,2116.15
ETHUSD,20260525,125800,2116.09,2116.09,2115.60,2115.69
ETHUSD,20260525,125900,2115.88,2116.19,2115.88,2116.19
ETHUSD,20260525,130000,2116.18,2116.18,2116.02,2116.02
ETHUSD,20260525,130100,2115.75,2115.79,2114.12,2114.50
ETHUSD,20260525,130200,2114.55,2115.00,2114.15,2114.61
ETHUSD,20260525,130300,2114.73,2114.98,2114.02,2114.02
ETHUSD,20260525,130400,2114.15,2114.83,2114.15,2114.83
ETHUSD,20260525,130500,2114.85,2115.19,2114.85,2115.12
ETHUSD,20260525,130600,2115.06,2115.06,2114.85,2114.85
ETHUSD,20260525,130700,2114.85,2115.04,2114.25,2114.25
ETHUSD,20260525,130800,2114.27,2115.01,2114.27,2115.01
ETHUSD,20260525,130900,2115.18,2115.29,2115.18,2115.29
ETHUSD,20260525,131000,2115.39,2115.67,2115.39,2115.67
ETHUSD,20260525,131100,2115.71,2116.12,2115.71,2116.10
ETHUSD,20260525,131200,2115.83,2115.83,2115.83,2115.83
ETHUSD,20260525,131300,2115.83,2115.83,2115.15,2115.15
ETHUSD,20260525,131400,2115.12,2115.15,2114.90,2114.90
ETHUSD,20260525,131500,2114.92,2114.93,2114.90,2114.90
ETHUSD,20260525,131600,2114.90,2114.90,2114.90,2114.90
ETHUSD,20260525,131700,2115.02,2115.10,2114.92,2115.10
ETHUSD,20260525,131800,2115.10,2115.10,2114.90,2114.90
ETHUSD,20260525,131900,2114.92,2114.92,2114.15,2114.15
ETHUSD,20260525,132000,2114.19,2114.50,2114.08,2114.50
ETHUSD,20260525,132100,2114.56,2115.00,2114.56,2115.00
ETHUSD,20260525,132200,2114.94,2115.17,2114.92,2115.00
ETHUSD,20260525,132300,2115.09,2115.42,2114.63,2114.63
ETHUSD,20260525,132400,2114.60,2114.60,2114.25,2114.45
ETHUSD,20260525,132500,2114.52,2114.98,2114.50,2114.98
ETHUSD,20260525,132600,2114.71,2114.71,2114.19,2114.21
ETHUSD,20260525,132700,2114.23,2114.48,2114.23,2114.48
ETHUSD,20260525,132800,2114.48,2114.48,2114.48,2114.48
ETHUSD,20260525,132900,2114.50,2114.62,2114.50,2114.50
ETHUSD,20260525,133000,2114.60,2114.92,2114.60,2114.92
ETHUSD,20260525,133100,2114.73,2115.13,2114.65,2115.13
ETHUSD,20260525,133200,2115.54,2115.79,2115.48,2115.79
ETHUSD,20260525,133300,2115.85,2117.17,2115.85,2117.17
ETHUSD,20260525,133400,2117.16,2118.05,2116.79,2117.60
ETHUSD,20260525,133500,2117.56,2118.10,2117.50,2118.10
ETHUSD,20260525,133600,2118.29,2118.58,2117.02,2117.04
ETHUSD,20260525,133700,2117.08,2119.21,2117.08,2118.90
ETHUSD,20260525,133800,2119.00,2119.29,2118.69,2118.69
ETHUSD,20260525,133900,2118.66,2118.79,2118.66,2118.79
ETHUSD,20260525,134000,2118.88,2118.88,2118.88,2118.88
ETHUSD,20260525,134100,2118.02,2118.02,2117.03,2117.46
ETHUSD,20260525,134200,2117.57,2118.53,2117.57,2118.19
ETHUSD,20260525,134300,2118.21,2118.29,2118.12,2118.27
ETHUSD,20260525,134400,2118.28,2118.31,2117.54,2117.56
ETHUSD,20260525,134500,2117.59,2117.94,2117.59,2117.89
ETHUSD,20260525,134600,2117.94,2119.07,2117.94,2118.27
ETHUSD,20260525,134700,2118.33,2119.02,2118.33,2119.02
ETHUSD,20260525,134800,2119.04,2119.04,2117.64,2117.64
ETHUSD,20260525,134900,2117.21,2117.33,2117.12,2117.33
ETHUSD,20260525,135000,2117.35,2117.42,2116.44,2117.06
ETHUSD,20260525,135100,2117.16,2117.23,2116.92,2116.92
ETHUSD,20260525,135200,2116.89,2116.89,2116.54,2116.54
ETHUSD,20260525,135300,2116.46,2116.46,2115.44,2115.55
ETHUSD,20260525,135400,2115.72,2115.76,2115.38,2115.38
ETHUSD,20260525,135500,2115.50,2115.67,2115.50,2115.67
ETHUSD,20260525,135600,2115.48,2115.69,2115.48,2115.68
ETHUSD,20260525,135700,2115.67,2116.23,2115.46,2115.46
ETHUSD,20260525,135800,2115.42,2115.42,2114.23,2114.23
ETHUSD,20260525,135900,2114.21,2114.21,2113.44,2113.44
ETHUSD,20260525,140000,2113.27,2114.05,2113.27,2113.94
ETHUSD,20260525,140100,2113.65,2113.65,2113.27,2113.27
ETHUSD,20260525,140200,2113.34,2113.50,2111.82,2111.94
ETHUSD,20260525,140300,2111.90,2112.23,2111.29,2111.85
ETHUSD,20260525,140400,2111.96,2112.06,2111.50,2111.50
ETHUSD,20260525,140500,2111.42,2112.86,2111.42,2112.56
ETHUSD,20260525,140600,2112.25,2113.33,2111.92,2113.31
ETHUSD,20260525,140700,2113.27,2113.44,2113.06,2113.44
ETHUSD,20260525,140800,2113.46,2113.46,2112.98,2112.98
ETHUSD,20260525,140900,2113.00,2113.00,2112.68,2112.75
ETHUSD,20260525,141000,2113.09,2113.44,2112.92,2113.10
ETHUSD,20260525,141100,2113.04,2113.04,2112.69,2112.69
ETHUSD,20260525,141200,2112.72,2113.38,2112.72,2113.33
ETHUSD,20260525,141300,2113.32,2114.10,2113.31,2114.10
ETHUSD,20260525,141400,2114.13,2114.13,2113.79,2113.87
ETHUSD,20260525,141500,2114.04,2114.12,2114.04,2114.12
ETHUSD,20260525,141600,2114.01,2114.56,2113.71,2113.71
ETHUSD,20260525,141700,2113.70,2115.29,2113.70,2115.04
ETHUSD,20260525,141800,2115.09,2115.21,2113.02,2113.02
ETHUSD,20260525,141900,2112.91,2112.98,2112.91,2112.98
ETHUSD,20260525,142000,2113.46,2114.37,2113.40,2114.37
ETHUSD,20260525,142100,2114.54,2114.67,2114.36,2114.50
ETHUSD,20260525,142200,2114.58,2114.58,2114.11,2114.11
ETHUSD,20260525,142300,2113.79,2113.83,2113.16,2113.29
ETHUSD,20260525,142400,2113.33,2115.89,2113.33,2115.21
ETHUSD,20260525,142500,2115.13,2115.73,2114.92,2115.65
ETHUSD,20260525,142600,2115.63,2117.02,2115.63,2116.27
ETHUSD,20260525,142700,2116.35,2116.44,2115.85,2116.19
ETHUSD,20260525,142800,2116.15,2116.50,2116.11,2116.25
ETHUSD,20260525,142900,2116.24,2117.40,2116.24,2117.37
ETHUSD,20260525,143000,2116.95,2116.95,2116.54,2116.90
ETHUSD,20260525,143100,2116.98,2117.33,2116.98,2117.25
ETHUSD,20260525,143200,2117.27,2117.81,2116.85,2117.21
ETHUSD,20260525,143300,2117.25,2117.31,2117.01,2117.02
ETHUSD,20260525,143400,2116.98,2116.98,2115.92,2116.46
ETHUSD,20260525,143500,2116.66,2117.09,2116.08,2116.21
ETHUSD,20260525,143600,2116.50,2116.90,2116.50,2116.90
ETHUSD,20260525,143700,2116.91,2117.31,2116.91,2116.98
ETHUSD,20260525,143800,2117.06,2117.42,2117.06,2117.17
ETHUSD,20260525,143900,2117.03,2117.03,2115.33,2115.42
ETHUSD,20260525,144000,2115.40,2116.00,2115.40,2115.73
ETHUSD,20260525,144100,2115.83,2115.83,2115.54,2115.54
ETHUSD,20260525,144200,2115.52,2115.52,2115.34,2115.34
ETHUSD,20260525,144300,2115.37,2116.19,2115.37,2116.19
ETHUSD,20260525,144400,2116.38,2116.38,2116.27,2116.27
ETHUSD,20260525,144500,2116.31,2116.52,2116.31,2116.52
ETHUSD,20260525,144600,2115.76,2115.94,2114.75,2114.84
ETHUSD,20260525,144700,2114.98,2115.25,2114.50,2114.50
ETHUSD,20260525,144800,2114.42,2114.44,2114.02,2114.40
ETHUSD,20260525,144900,2114.45,2114.50,2113.76,2114.04
ETHUSD,20260525,145000,2114.08,2115.56,2114.08,2115.56
ETHUSD,20260525,145100,2115.66,2115.77,2115.40,2115.40
ETHUSD,20260525,145200,2115.45,2115.75,2115.45,2115.75
ETHUSD,20260525,145300,2115.86,2116.00,2115.86,2115.89
ETHUSD,20260525,145400,2115.97,2117.00,2115.97,2116.81
ETHUSD,20260525,145500,2116.88,2118.34,2116.88,2118.00
ETHUSD,20260525,145600,2118.04,2118.38,2117.94,2118.38
ETHUSD,20260525,145700,2118.37,2118.50,2118.17,2118.46
ETHUSD,20260525,145800,2118.56,2118.60,2117.15,2117.15
ETHUSD,20260525,145900,2117.12,2117.12,2116.73,2116.73
ETHUSD,20260525,150000,2116.71,2116.71,2116.36,2116.36
ETHUSD,20260525,150100,2116.35,2116.35,2115.27,2115.50
ETHUSD,20260525,150200,2115.60,2116.71,2115.60,2116.71
ETHUSD,20260525,150300,2116.77,2117.12,2116.77,2116.92
ETHUSD,20260525,150400,2117.02,2117.78,2117.02,2117.78
ETHUSD,20260525,150500,2117.86,2118.47,2117.77,2118.47
ETHUSD,20260525,150600,2118.48,2118.48,2117.81,2118.10
ETHUSD,20260525,150700,2118.19,2118.89,2118.19,2118.38
ETHUSD,20260525,150800,2118.33,2118.44,2118.02,2118.08
ETHUSD,20260525,150900,2118.07,2118.13,2117.80,2117.81
ETHUSD,20260525,151000,2117.48,2117.48,2116.79,2116.79
ETHUSD,20260525,151100,2116.71,2116.79,2116.39,2116.42
ETHUSD,20260525,151200,2116.36,2116.40,2115.27,2115.27
ETHUSD,20260525,151300,2115.23,2115.23,2113.81,2113.81
ETHUSD,20260525,151400,2113.88,2114.35,2113.88,2114.33
ETHUSD,20260525,151500,2114.41,2114.96,2114.41,2114.96
ETHUSD,20260525,151600,2115.04,2115.12,2114.62,2114.75
ETHUSD,20260525,151700,2115.12,2116.06,2115.12,2115.98
ETHUSD,20260525,151800,2115.40,2115.73,2115.40,2115.62
ETHUSD,20260525,151900,2115.33,2115.33,2114.27,2114.27
ETHUSD,20260525,152000,2114.36,2114.46,2113.98,2113.98
ETHUSD,20260525,152100,2113.88,2114.48,2113.40,2114.48
ETHUSD,20260525,152200,2114.58,2115.30,2114.58,2115.29
ETHUSD,20260525,152300,2115.10,2115.10,2114.81,2114.81
ETHUSD,20260525,152400,2114.75,2114.75,2114.69,2114.69
ETHUSD,20260525,152500,2114.64,2114.77,2114.60,2114.71
ETHUSD,20260525,152600,2114.65,2114.65,2114.17,2114.17
ETHUSD,20260525,152700,2114.65,2115.09,2114.38,2114.38
ETHUSD,20260525,152800,2114.35,2114.35,2114.19,2114.19
ETHUSD,20260525,152900,2114.18,2114.21,2114.16,2114.21
ETHUSD,20260525,153000,2114.21,2114.21,2114.12,2114.12
ETHUSD,20260525,153100,2114.24,2114.54,2114.17,2114.17
ETHUSD,20260525,153200,2114.29,2115.02,2114.29,2115.02
ETHUSD,20260525,153300,2114.71,2115.08,2114.71,2115.08
ETHUSD,20260525,153400,2115.25,2115.50,2114.68,2114.73
ETHUSD,20260525,153500,2114.68,2114.90,2114.29,2114.90
ETHUSD,20260525,153600,2114.84,2115.25,2114.52,2115.25
ETHUSD,20260525,153700,2115.34,2115.42,2114.71,2114.95
ETHUSD,20260525,153800,2115.06,2115.60,2115.06,2115.60
ETHUSD,20260525,153900,2114.76,2115.29,2114.19,2115.23
ETHUSD,20260525,154000,2115.29,2115.67,2115.29,2115.67
ETHUSD,20260525,154100,2115.65,2115.65,2115.25,2115.52
ETHUSD,20260525,154200,2115.60,2115.67,2115.26,2115.27
ETHUSD,20260525,154300,2115.41,2115.75,2115.41,2115.62
ETHUSD,20260525,154400,2115.50,2115.50,2115.27,2115.31
ETHUSD,20260525,154500,2115.30,2115.30,2114.88,2115.02
ETHUSD,20260525,154600,2115.52,2116.02,2114.73,2114.81
ETHUSD,20260525,154700,2114.86,2115.06,2114.86,2114.96
ETHUSD,20260525,154800,2115.02,2115.06,2114.63,2114.63
ETHUSD,20260525,154900,2114.63,2114.63,2114.63,2114.63
ETHUSD,20260525,155000,2114.67,2115.46,2114.67,2115.46
ETHUSD,20260525,155100,2115.54,2115.96,2115.38,2115.38
ETHUSD,20260525,155200,2115.08,2115.08,2114.28,2114.35
ETHUSD,20260525,155300,2114.40,2114.44,2114.40,2114.42
ETHUSD,20260525,155400,2114.44,2115.21,2114.42,2115.06
ETHUSD,20260525,155500,2115.02,2115.48,2114.96,2115.48
ETHUSD,20260525,155600,2115.71,2115.71,2115.52,2115.52
ETHUSD,20260525,155700,2115.56,2115.56,2115.38,2115.38
ETHUSD,20260525,155800,2115.32,2115.46,2115.25,2115.42
ETHUSD,20260525,155900,2115.41,2115.58,2115.28,2115.28
ETHUSD,20260525,160000,2115.19,2115.56,2115.19,2115.27
ETHUSD,20260525,160100,2115.28,2115.58,2115.16,2115.29
ETHUSD,20260525,160200,2115.20,2115.29,2114.90,2115.29
ETHUSD,20260525,160300,2115.39,2115.48,2114.77,2114.91
ETHUSD,20260525,160400,2115.05,2116.25,2115.05,2116.00
ETHUSD,20260525,160500,2116.08,2118.79,2116.08,2118.79
ETHUSD,20260525,160600,2118.64,2121.23,2118.25,2121.23
ETHUSD,20260525,160700,2120.93,2121.35,2118.13,2118.25
ETHUSD,20260525,160800,2118.40,2119.04,2118.40,2119.04
ETHUSD,20260525,160900,2118.86,2120.33,2118.67,2120.17
ETHUSD,20260525,161000,2119.93,2119.93,2119.00,2119.33
ETHUSD,20260525,161100,2119.21,2119.98,2119.08,2119.98
ETHUSD,20260525,161200,2119.88,2119.88,2118.60,2118.60
ETHUSD,20260525,161300,2118.80,2119.17,2118.77,2118.77
ETHUSD,20260525,161400,2118.69,2118.69,2118.12,2118.26
ETHUSD,20260525,161500,2118.38,2118.96,2118.38,2118.84
ETHUSD,20260525,161600,2118.92,2119.46,2118.88,2118.90
ETHUSD,20260525,161700,2118.88,2119.84,2118.85,2119.83
ETHUSD,20260525,161800,2119.84,2121.60,2119.84,2121.60
ETHUSD,20260525,161900,2121.36,2122.73,2120.68,2121.31
ETHUSD,20260525,162000,2121.34,2122.36,2121.34,2122.25
ETHUSD,20260525,162100,2122.43,2122.43,2120.77,2120.77
ETHUSD,20260525,162200,2120.63,2121.25,2120.52,2121.25
ETHUSD,20260525,162300,2121.04,2121.85,2121.00,2121.85
ETHUSD,20260525,162400,2121.76,2121.76,2120.44,2120.62
ETHUSD,20260525,162500,2120.71,2121.98,2120.67,2121.98
ETHUSD,20260525,162600,2122.00,2125.00,2122.00,2124.33
ETHUSD,20260525,162700,2124.25,2124.25,2123.25,2123.89
ETHUSD,20260525,162800,2124.11,2125.48,2123.97,2125.48
ETHUSD,20260525,162900,2126.44,2126.67,2125.92,2125.92
ETHUSD,20260525,163000,2125.90,2126.77,2125.27,2126.77
ETHUSD,20260525,163100,2126.68,2126.72,2124.75,2125.17
ETHUSD,20260525,163200,2125.15,2125.25,2124.72,2124.72
ETHUSD,20260525,163300,2124.58,2124.58,2123.69,2124.15
ETHUSD,20260525,163400,2124.32,2125.10,2124.32,2124.92
ETHUSD,20260525,163500,2125.00,2125.01,2124.35,2124.65
ETHUSD,20260525,163600,2124.73,2124.73,2124.12,2124.52
ETHUSD,20260525,163700,2124.27,2124.27,2124.10,2124.10
ETHUSD,20260525,163800,2124.07,2124.33,2123.63,2124.22
ETHUSD,20260525,163900,2124.07,2124.07,2123.42,2123.43
ETHUSD,20260525,164000,2123.52,2123.70,2123.52,2123.54
ETHUSD,20260525,164100,2123.22,2123.23,2121.83,2122.01
ETHUSD,20260525,164200,2122.16,2122.33,2122.16,2122.25
ETHUSD,20260525,164300,2122.25,2123.56,2122.25,2123.56
ETHUSD,20260525,164400,2123.21,2123.61,2123.10,2123.10
ETHUSD,20260525,164500,2122.91,2123.59,2122.74,2123.54
ETHUSD,20260525,164600,2123.67,2123.67,2123.65,2123.65
ETHUSD,20260525,164700,2123.58,2128.88,2123.58,2128.63
ETHUSD,20260525,164800,2128.14,2129.02,2126.77,2127.35
ETHUSD,20260525,164900,2127.46,2128.17,2127.21,2127.62
ETHUSD,20260525,165000,2127.55,2128.15,2127.04,2127.25
ETHUSD,20260525,165100,2127.46,2128.12,2127.06,2127.06
ETHUSD,20260525,165200,2127.03,2127.03,2125.79,2125.79
ETHUSD,20260525,165300,2125.85,2125.85,2125.54,2125.71
ETHUSD,20260525,165400,2125.81,2126.50,2125.81,2126.50
ETHUSD,20260525,165500,2126.40,2127.17,2126.33,2126.35
ETHUSD,20260525,165600,2126.33,2127.43,2126.23,2126.23
ETHUSD,20260525,165700,2126.09,2126.15,2126.06,2126.15
ETHUSD,20260525,165800,2126.33,2127.48,2126.33,2127.42
ETHUSD,20260525,165900,2127.44,2128.58,2127.44,2128.20
ETHUSD,20260525,170000,2127.99,2127.99,2127.12,2127.25
ETHUSD,20260525,170100,2127.31,2128.52,2127.21,2127.94
ETHUSD,20260525,170200,2128.00,2128.33,2127.55,2127.55
ETHUSD,20260525,170300,2127.48,2127.48,2126.77,2127.19
ETHUSD,20260525,170400,2127.28,2128.27,2127.28,2127.52
ETHUSD,20260525,170500,2127.46,2127.56,2127.06,2127.56
ETHUSD,20260525,170600,2127.58,2129.52,2127.58,2128.19
ETHUSD,20260525,170700,2128.11,2129.42,2127.94,2129.42
ETHUSD,20260525,170800,2129.55,2130.31,2128.55,2128.55
ETHUSD,20260525,170900,2128.53,2129.19,2128.10,2129.06
ETHUSD,20260525,171000,2128.80,2129.25,2128.75,2128.75
ETHUSD,20260525,171100,2128.61,2133.45,2127.29,2133.45
ETHUSD,20260525,171200,2133.32,2136.51,2131.58,2135.54
ETHUSD,20260525,171300,2134.95,2136.37,2133.94,2135.61
ETHUSD,20260525,171400,2135.63,2135.63,2131.92,2131.92
ETHUSD,20260525,171500,2132.00,2132.00,2129.40,2129.40
ETHUSD,20260525,171600,2129.33,2129.40,2126.49,2128.08
ETHUSD,20260525,171700,2128.04,2128.20,2127.60,2127.72
ETHUSD,20260525,171800,2127.73,2129.15,2127.73,2128.78
ETHUSD,20260525,171900,2128.91,2129.35,2128.91,2129.35
ETHUSD,20260525,172000,2129.48,2130.71,2129.35,2129.35
ETHUSD,20260525,172100,2129.21,2129.21,2127.21,2127.21
ETHUSD,20260525,172200,2127.15,2127.15,2125.69,2125.69
ETHUSD,20260525,172300,2125.61,2126.10,2125.46,2125.51
ETHUSD,20260525,172400,2125.41,2125.56,2123.81,2124.73
ETHUSD,20260525,172500,2124.69,2124.98,2124.64,2124.72
ETHUSD,20260525,172600,2124.67,2126.04,2124.67,2125.84
ETHUSD,20260525,172700,2126.09,2126.21,2125.50,2126.06
ETHUSD,20260525,172800,2126.03,2126.03,2125.23,2125.65
ETHUSD,20260525,172900,2125.75,2125.75,2124.46,2124.46
ETHUSD,20260525,173000,2124.39,2124.85,2124.12,2124.12
ETHUSD,20260525,173100,2124.04,2124.04,2122.71,2122.71
ETHUSD,20260525,173200,2122.48,2122.59,2121.90,2122.50
ETHUSD,20260525,173300,2122.52,2122.52,2122.20,2122.52
ETHUSD,20260525,173400,2122.64,2124.54,2122.64,2124.54
ETHUSD,20260525,173500,2124.67,2126.52,2124.54,2125.95
ETHUSD,20260525,173600,2125.73,2125.73,2124.96,2125.19
ETHUSD,20260525,173700,2125.17,2125.17,2124.54,2124.60
ETHUSD,20260525,173800,2124.66,2124.66,2124.65,2124.65
ETHUSD,20260525,173900,2124.69,2125.60,2124.65,2125.60
ETHUSD,20260525,174000,2125.60,2125.90,2125.50,2125.50
ETHUSD,20260525,174100,2125.48,2125.60,2125.27,2125.38
ETHUSD,20260525,174200,2125.22,2125.22,2124.18,2124.27
ETHUSD,20260525,174300,2124.32,2124.54,2124.06,2124.48
ETHUSD,20260525,174400,2124.30,2124.30,2123.90,2124.23
ETHUSD,20260525,174500,2124.38,2124.48,2124.19,2124.38
ETHUSD,20260525,174600,2124.48,2124.48,2124.48,2124.48
ETHUSD,20260525,174700,2124.44,2124.48,2124.04,2124.04
ETHUSD,20260525,174800,2124.06,2124.06,2123.71,2123.79
ETHUSD,20260525,174900,2123.73,2123.77,2122.00,2122.11
ETHUSD,20260525,175000,2122.23,2123.80,2122.23,2123.80
ETHUSD,20260525,175100,2123.71,2123.71,2122.75,2122.75
ETHUSD,20260525,175200,2122.73,2124.00,2122.65,2124.00
ETHUSD,20260525,175300,2123.88,2124.40,2123.75,2124.40
ETHUSD,20260525,175400,2124.21,2124.21,2123.42,2123.58
ETHUSD,20260525,175500,2123.64,2124.51,2123.48,2124.15
ETHUSD,20260525,175600,2124.06,2125.40,2123.96,2125.40
ETHUSD,20260525,175700,2125.48,2127.02,2125.48,2126.81
ETHUSD,20260525,175800,2126.71,2127.31,2126.40,2127.15
ETHUSD,20260525,175900,2127.08,2127.15,2126.40,2126.44
ETHUSD,20260525,180000,2126.62,2126.67,2126.09,2126.12
ETHUSD,20260525,180100,2126.32,2126.73,2126.12,2126.12
ETHUSD,20260525,180200,2126.03,2126.23,2125.54,2125.55
ETHUSD,20260525,180300,2125.67,2126.17,2125.67,2126.06
ETHUSD,20260525,180400,2125.82,2125.82,2125.17,2125.44
ETHUSD,20260525,180500,2125.48,2126.27,2125.48,2126.06
ETHUSD,20260525,180600,2126.04,2126.40,2125.67,2125.79
ETHUSD,20260525,180700,2125.83,2126.00,2125.79,2126.00
ETHUSD,20260525,180800,2125.97,2125.97,2125.85,2125.85
ETHUSD,20260525,180900,2126.10,2126.84,2126.10,2126.27
ETHUSD,20260525,181000,2126.24,2126.24,2125.56,2125.56
ETHUSD,20260525,181100,2125.58,2125.60,2124.42,2125.00
ETHUSD,20260525,181200,2125.14,2126.48,2125.14,2126.48
ETHUSD,20260525,181300,2126.51,2126.82,2126.41,2126.46
ETHUSD,20260525,181400,2126.41,2126.41,2124.81,2124.81
ETHUSD,20260525,181500,2124.79,2124.81,2124.15,2124.15
ETHUSD,20260525,181600,2124.28,2126.31,2124.28,2126.31
ETHUSD,20260525,181700,2126.35,2126.73,2126.12,2126.15
ETHUSD,20260525,181800,2126.03,2126.05,2125.21,2125.21
ETHUSD,20260525,181900,2125.14,2125.21,2124.56,2124.75
ETHUSD,20260525,182000,2124.92,2125.21,2124.88,2125.21
ETHUSD,20260525,182100,2125.17,2125.17,2124.60,2124.81
ETHUSD,20260525,182200,2124.71,2125.04,2124.67,2124.74
ETHUSD,20260525,182300,2124.62,2124.92,2124.58,2124.86
ETHUSD,20260525,182400,2124.93,2127.37,2124.90,2126.96
ETHUSD,20260525,182500,2126.95,2126.95,2125.94,2126.02
ETHUSD,20260525,182600,2126.00,2126.62,2125.65,2126.58
ETHUSD,20260525,182700,2126.66,2126.79,2126.60,2126.77
ETHUSD,20260525,182800,2126.71,2126.71,2126.67,2126.67
ETHUSD,20260525,182900,2126.65,2126.65,2126.52,2126.52
ETHUSD,20260525,183000,2126.44,2126.53,2126.00,2126.52
ETHUSD,20260525,183100,2126.51,2126.54,2126.08,2126.08
ETHUSD,20260525,183200,2126.23,2126.54,2126.23,2126.31
ETHUSD,20260525,183300,2126.29,2127.23,2126.06,2127.23
ETHUSD,20260525,183400,2127.11,2127.37,2126.60,2127.37
ETHUSD,20260525,183500,2127.35,2127.35,2126.54,2126.54
ETHUSD,20260525,183600,2126.53,2126.53,2125.73,2125.73
ETHUSD,20260525,183700,2125.65,2127.86,2125.65,2127.86
ETHUSD,20260525,183800,2128.46,2128.90,2127.73,2127.79
ETHUSD,20260525,183900,2127.73,2127.85,2127.73,2127.83
ETHUSD,20260525,184000,2127.85,2128.07,2127.85,2128.04
ETHUSD,20260525,184100,2127.83,2128.25,2127.73,2128.25
ETHUSD,20260525,184200,2128.01,2128.29,2127.14,2128.29
ETHUSD,20260525,184300,2128.33,2129.15,2128.33,2128.75
ETHUSD,20260525,184400,2128.65,2128.65,2128.21,2128.21
ETHUSD,20260525,184500,2128.27,2129.48,2128.27,2129.00
ETHUSD,20260525,184600,2128.92,2129.00,2128.38,2128.98
ETHUSD,20260525,184700,2129.15,2130.61,2129.15,2130.27
ETHUSD,20260525,184800,2130.58,2132.49,2130.58,2132.48
ETHUSD,20260525,184900,2132.43,2132.77,2131.92,2132.77
ETHUSD,20260525,185000,2132.88,2135.15,2132.88,2134.96
ETHUSD,20260525,185100,2135.02,2140.76,2135.02,2137.20
ETHUSD,20260525,185200,2136.91,2136.91,2134.26,2134.33
ETHUSD,20260525,185300,2134.59,2135.77,2134.56,2135.51
ETHUSD,20260525,185400,2135.43,2136.00,2133.83,2134.19
ETHUSD,20260525,185500,2134.27,2134.42,2134.00,2134.00
ETHUSD,20260525,185600,2134.05,2134.05,2133.58,2133.79
ETHUSD,20260525,185700,2133.69,2136.11,2133.58,2135.83
ETHUSD,20260525,185800,2135.75,2135.75,2134.75,2134.96
ETHUSD,20260525,185900,2134.92,2135.37,2134.88,2135.00
ETHUSD,20260525,190000,2134.96,2135.93,2134.92,2135.40
ETHUSD,20260525,190100,2135.48,2139.36,2135.48,2138.15
ETHUSD,20260525,190200,2138.05,2139.12,2137.88,2139.12
ETHUSD,20260525,190300,2139.29,2139.48,2138.54,2139.35
ETHUSD,20260525,190400,2139.29,2139.29,2135.42,2135.52
ETHUSD,20260525,190500,2135.61,2136.81,2135.61,2136.81
ETHUSD,20260525,190600,2136.71,2136.76,2135.77,2135.77
ETHUSD,20260525,190700,2135.72,2136.12,2135.58,2136.12
ETHUSD,20260525,190800,2136.02,2136.02,2135.15,2135.63
ETHUSD,20260525,190900,2135.58,2136.92,2135.42,2136.92
ETHUSD,20260525,191000,2137.00,2137.64,2135.52,2135.52
ETHUSD,20260525,191100,2135.18,2135.18,2133.83,2134.03
ETHUSD,20260525,191200,2133.99,2134.29,2133.75,2134.29
ETHUSD,20260525,191300,2134.34,2134.48,2134.23,2134.23
ETHUSD,20260525,191400,2133.95,2133.95,2133.62,2133.77
ETHUSD,20260525,191500,2133.62,2134.02,2133.52,2133.52
ETHUSD,20260525,191600,2133.49,2133.49,2130.90,2130.90
ETHUSD,20260525,191700,2130.94,2131.57,2130.94,2131.57
ETHUSD,20260525,191800,2131.48,2131.48,2130.96,2131.42
ETHUSD,20260525,191900,2131.44,2131.44,2130.50,2131.17
ETHUSD,20260525,192000,2131.15,2131.60,2131.11,2131.60
ETHUSD,20260525,192100,2131.46,2131.50,2131.12,2131.15
ETHUSD,20260525,192200,2131.10,2131.10,2130.50,2130.59
ETHUSD,20260525,192300,2130.66,2130.98,2130.48,2130.48
ETHUSD,20260525,192400,2130.51,2131.37,2130.51,2131.35
ETHUSD,20260525,192500,2131.35,2131.35,2130.98,2130.98
ETHUSD,20260525,192600,2131.00,2131.75,2131.00,2131.75
ETHUSD,20260525,192700,2131.69,2133.00,2131.62,2133.00
ETHUSD,20260525,192800,2133.04,2133.21,2132.90,2132.90
ETHUSD,20260525,192900,2132.90,2133.11,2132.90,2133.11
ETHUSD,20260525,193000,2133.18,2134.31,2133.18,2134.31
ETHUSD,20260525,193100,2134.33,2134.99,2133.53,2133.69
ETHUSD,20260525,193200,2133.65,2134.00,2133.52,2134.00
ETHUSD,20260525,193300,2133.85,2133.88,2133.12,2133.12
ETHUSD,20260525,193400,2133.04,2133.04,2131.80,2132.46
ETHUSD,20260525,193500,2132.45,2132.54,2131.54,2131.98
ETHUSD,20260525,193600,2132.10,2132.42,2132.10,2132.42
ETHUSD,20260525,193700,2132.39,2132.39,2131.65,2131.65
ETHUSD,20260525,193800,2131.60,2131.60,2130.89,2130.89
ETHUSD,20260525,193900,2130.90,2132.00,2130.79,2132.00
ETHUSD,20260525,194000,2131.97,2131.97,2131.48,2131.48
ETHUSD,20260525,194100,2131.31,2131.35,2131.31,2131.33
ETHUSD,20260525,194200,2131.32,2131.46,2131.32,2131.46
ETHUSD,20260525,194300,2131.38,2131.38,2130.55,2130.55
ETHUSD,20260525,194400,2130.52,2130.85,2130.52,2130.83
ETHUSD,20260525,194500,2130.90,2131.42,2130.90,2131.31
ETHUSD,20260525,194600,2130.98,2130.98,2130.40,2130.40
ETHUSD,20260525,194700,2130.41,2131.12,2130.41,2131.12
ETHUSD,20260525,194800,2130.88,2130.88,2130.31,2130.31
ETHUSD,20260525,194900,2130.31,2130.56,2130.31,2130.56
ETHUSD,20260525,195000,2130.60,2130.65,2129.68,2129.68
ETHUSD,20260525,195100,2129.80,2130.27,2129.80,2130.27
ETHUSD,20260525,195200,2130.27,2130.27,2129.63,2129.63
ETHUSD,20260525,195300,2129.53,2129.73,2129.08,2129.08
ETHUSD,20260525,195400,2129.12,2129.17,2128.94,2128.94
ETHUSD,20260525,195500,2128.75,2128.75,2128.50,2128.73
ETHUSD,20260525,195600,2128.72,2128.75,2128.69,2128.71
ETHUSD,20260525,195700,2128.65,2128.65,2127.23,2127.23
ETHUSD,20260525,195800,2127.31,2127.83,2127.31,2127.83
ETHUSD,20260525,195900,2127.79,2128.46,2127.26,2128.46
ETHUSD,20260525,200000,2128.33,2128.33,2127.81,2127.81
ETHUSD,20260525,200100,2127.68,2128.73,2127.25,2128.73
ETHUSD,20260525,200200,2128.44,2129.54,2128.23,2129.28
ETHUSD,20260525,200300,2129.18,2129.59,2128.81,2129.58
ETHUSD,20260525,200400,2129.56,2129.58,2129.29,2129.58
ETHUSD,20260525,200500,2129.67,2130.74,2129.67,2130.46
ETHUSD,20260525,200600,2130.34,2130.67,2130.29,2130.48
ETHUSD,20260525,200700,2130.28,2131.10,2129.85,2131.10
ETHUSD,20260525,200800,2131.12,2131.15,2131.10,2131.15
ETHUSD,20260525,200900,2131.19,2132.00,2131.19,2131.63
ETHUSD,20260525,201000,2131.62,2131.67,2131.62,2131.63
ETHUSD,20260525,201100,2131.81,2132.65,2131.81,2132.44
ETHUSD,20260525,201200,2132.37,2132.37,2132.19,2132.19
ETHUSD,20260525,201300,2132.08,2132.38,2131.35,2131.54
ETHUSD,20260525,201400,2131.71,2131.71,2131.44,2131.46
ETHUSD,20260525,201500,2131.44,2131.44,2130.88,2130.88
ETHUSD,20260525,201600,2131.02,2131.29,2131.02,2131.10
ETHUSD,20260525,201700,2131.08,2131.10,2130.94,2130.94
ETHUSD,20260525,201800,2130.98,2130.98,2130.94,2130.98
ETHUSD,20260525,201900,2130.96,2131.27,2130.96,2131.27
ETHUSD,20260525,202000,2131.26,2131.26,2129.77,2129.77
ETHUSD,20260525,202100,2129.71,2129.81,2129.53,2129.77
ETHUSD,20260525,202200,2129.82,2130.02,2129.82,2130.00
ETHUSD,20260525,202300,2130.06,2130.29,2128.87,2129.08
ETHUSD,20260525,202400,2129.10,2129.19,2129.10,2129.15
ETHUSD,20260525,202500,2129.19,2129.23,2129.19,2129.19
ETHUSD,20260525,202600,2129.19,2129.27,2129.19,2129.27
ETHUSD,20260525,202700,2129.26,2129.81,2129.25,2129.73
ETHUSD,20260525,202800,2129.78,2130.18,2129.78,2130.18
ETHUSD,20260525,202900,2130.27,2130.42,2130.27,2130.38
ETHUSD,20260525,203000,2130.51,2130.82,2130.51,2130.82
ETHUSD,20260525,203100,2130.88,2130.88,2129.65,2129.65
ETHUSD,20260525,203200,2129.62,2129.62,2129.35,2129.59
ETHUSD,20260525,203300,2129.65,2129.65,2128.81,2128.81
ETHUSD,20260525,203400,2128.82,2129.06,2128.81,2128.83
ETHUSD,20260525,203500,2128.84,2129.62,2128.84,2129.62
ETHUSD,20260525,203600,2129.64,2129.79,2129.64,2129.70
ETHUSD,20260525,203700,2129.73,2129.73,2129.14,2129.19
ETHUSD,20260525,203800,2129.16,2129.19,2129.10,2129.12
ETHUSD,20260525,203900,2129.06,2129.06,2128.57,2128.57
ETHUSD,20260525,204000,2128.52,2128.98,2128.10,2128.98
ETHUSD,20260525,204100,2128.93,2128.93,2126.50,2126.93
ETHUSD,20260525,204200,2127.00,2127.61,2127.00,2127.50
ETHUSD,20260525,204300,2127.52,2127.69,2127.52,2127.69
ETHUSD,20260525,204400,2127.69,2127.69,2127.65,2127.65
ETHUSD,20260525,204500,2127.67,2127.67,2126.96,2127.37
ETHUSD,20260525,204600,2127.38,2127.54,2127.27,2127.27
ETHUSD,20260525,204700,2127.27,2127.27,2127.27,2127.27
ETHUSD,20260525,204800,2127.69,2127.79,2127.40,2127.62
ETHUSD,20260525,204900,2127.52,2127.52,2126.38,2126.38
ETHUSD,20260525,205000,2126.34,2126.98,2125.65,2126.98
ETHUSD,20260525,205100,2126.90,2127.15,2126.79,2127.10
ETHUSD,20260525,205200,2127.12,2127.88,2127.12,2127.88
ETHUSD,20260525,205300,2127.78,2127.78,2126.38,2126.38
ETHUSD,20260525,205400,2126.26,2126.26,2126.12,2126.12
ETHUSD,20260525,205500,2126.11,2126.20,2125.98,2126.12
ETHUSD,20260525,205600,2126.19,2126.35,2126.12,2126.35
ETHUSD,20260525,205700,2126.38,2126.38,2126.00,2126.00
ETHUSD,20260525,205800,2125.86,2126.33,2125.86,2126.25
ETHUSD,20260525,205900,2126.25,2126.25,2126.06,2126.06
ETHUSD,20260525,210000,2125.85,2126.00,2125.83,2125.85
ETHUSD,20260525,210100,2125.88,2125.88,2125.14,2125.14
ETHUSD,20260525,210200,2124.83,2124.94,2123.67,2123.67
ETHUSD,20260525,210300,2123.40,2123.40,2121.27,2122.04
ETHUSD,20260525,210400,2122.17,2123.17,2121.52,2121.52
ETHUSD,20260525,210500,2121.48,2122.44,2121.48,2122.40
ETHUSD,20260525,210600,2122.56,2123.62,2122.56,2123.29
ETHUSD,20260525,210700,2123.37,2123.62,2123.37,2123.62
ETHUSD,20260525,210800,2123.72,2124.92,2123.72,2124.90
ETHUSD,20260525,210900,2124.80,2124.80,2123.48,2123.50
ETHUSD,20260525,211000,2123.36,2123.36,2122.29,2122.53
ETHUSD,20260525,211100,2122.34,2123.08,2121.97,2123.08
ETHUSD,20260525,211200,2123.12,2123.64,2123.12,2123.63
ETHUSD,20260525,211300,2123.68,2123.88,2123.68,2123.88
ETHUSD,20260525,211400,2123.92,2124.61,2123.88,2124.48
ETHUSD,20260525,211500,2124.61,2124.61,2124.33,2124.33
ETHUSD,20260525,211600,2123.81,2123.98,2123.62,2123.98
ETHUSD,20260525,211700,2124.00,2124.08,2123.54,2123.54
ETHUSD,20260525,211800,2123.37,2123.50,2123.04,2123.13
ETHUSD,20260525,211900,2122.90,2122.90,2122.38,2122.38
ETHUSD,20260525,212000,2122.46,2123.44,2122.46,2123.44
ETHUSD,20260525,212100,2123.37,2123.42,2123.17,2123.17
ETHUSD,20260525,212200,2123.17,2123.17,2122.90,2123.02
ETHUSD,20260525,212300,2122.99,2124.31,2122.98,2123.54
ETHUSD,20260525,212400,2123.88,2123.96,2123.88,2123.96
ETHUSD,20260525,212500,2124.33,2124.58,2124.33,2124.58
ETHUSD,20260525,212600,2124.42,2124.56,2124.33,2124.33
ETHUSD,20260525,212700,2124.42,2124.42,2124.27,2124.27
ETHUSD,20260525,212800,2124.12,2124.46,2124.12,2124.44
ETHUSD,20260525,212900,2124.43,2124.43,2123.90,2123.90
ETHUSD,20260525,213000,2124.02,2124.42,2124.02,2124.42
ETHUSD,20260525,213100,2124.43,2124.66,2123.42,2123.42
ETHUSD,20260525,213200,2123.23,2123.23,2122.31,2122.31
ETHUSD,20260525,213300,2122.41,2122.55,2122.40,2122.40
ETHUSD,20260525,213400,2122.60,2122.60,2120.43,2120.43
ETHUSD,20260525,213500,2120.05,2121.17,2120.04,2120.04
ETHUSD,20260525,213600,2120.00,2120.00,2117.95,2118.31
ETHUSD,20260525,213700,2118.46,2119.08,2118.04,2118.04
ETHUSD,20260525,213800,2118.11,2119.42,2118.11,2119.42
ETHUSD,20260525,213900,2119.27,2119.27,2118.42,2118.42
ETHUSD,20260525,214000,2118.41,2118.41,2115.73,2116.04
ETHUSD,20260525,214100,2115.87,2116.52,2115.73,2116.42
ETHUSD,20260525,214200,2116.46,2117.33,2116.02,2117.32
ETHUSD,20260525,214300,2117.39,2118.06,2117.39,2118.06
ETHUSD,20260525,214400,2118.24,2118.81,2118.20,2118.63
ETHUSD,20260525,214500,2118.65,2118.94,2118.65,2118.94
ETHUSD,20260525,214600,2119.11,2120.46,2119.11,2119.77
ETHUSD,20260525,214700,2119.69,2119.69,2118.98,2119.31
ETHUSD,20260525,214800,2119.48,2119.48,2119.38,2119.42
ETHUSD,20260525,214900,2119.36,2119.36,2119.31,2119.31
ETHUSD,20260525,215000,2119.25,2119.68,2119.09,2119.62
ETHUSD,20260525,215100,2119.71,2120.42,2119.71,2120.40
ETHUSD,20260525,215200,2120.35,2120.46,2120.29,2120.40
ETHUSD,20260525,215300,2120.35,2120.35,2120.19,2120.19
ETHUSD,20260525,215400,2120.12,2120.19,2119.84,2119.84
ETHUSD,20260525,215500,2119.69,2119.69,2119.10,2119.10
ETHUSD,20260525,215600,2119.06,2119.65,2118.84,2119.65
ETHUSD,20260525,215700,2119.69,2119.88,2119.69,2119.85
ETHUSD,20260525,215800,2119.89,2120.00,2119.85,2119.96
ETHUSD,20260525,215900,2119.94,2119.96,2119.85,2119.85
ETHUSD,20260525,220000,2119.79,2120.75,2119.79,2120.69
ETHUSD,20260525,220100,2120.54,2120.54,2119.54,2120.17
ETHUSD,20260525,220200,2120.19,2121.00,2120.19,2121.00
ETHUSD,20260525,220300,2121.00,2121.58,2121.00,2121.58
ETHUSD,20260525,220400,2121.61,2122.15,2121.52,2121.57
ETHUSD,20260525,220500,2121.56,2121.56,2121.33,2121.34
ETHUSD,20260525,220600,2121.20,2121.33,2120.97,2121.13
ETHUSD,20260525,220700,2121.08,2121.08,2120.79,2120.79
ETHUSD,20260525,220800,2120.79,2121.19,2120.77,2121.19
ETHUSD,20260525,220900,2121.19,2121.19,2120.70,2120.75
ETHUSD,20260525,221000,2120.69,2120.75,2120.69,2120.75
ETHUSD,20260525,221100,2120.79,2120.96,2120.60,2120.60
ETHUSD,20260525,221200,2120.67,2120.92,2120.67,2120.92
ETHUSD,20260525,221300,2120.92,2120.92,2120.92,2120.92
ETHUSD,20260525,221400,2120.92,2120.92,2120.92,2120.92
ETHUSD,20260525,221500,2120.73,2120.73,2120.67,2120.67
ETHUSD,20260525,221600,2120.65,2121.43,2120.33,2121.38
ETHUSD,20260525,221700,2121.21,2121.21,2119.98,2120.27
ETHUSD,20260525,221800,2120.25,2120.25,2120.23,2120.23
ETHUSD,20260525,221900,2120.16,2120.33,2119.94,2120.33
ETHUSD,20260525,222000,2120.46,2121.18,2120.46,2121.18
ETHUSD,20260525,222100,2121.15,2121.19,2120.60,2120.60
ETHUSD,20260525,222200,2120.56,2120.56,2120.24,2120.31
ETHUSD,20260525,222300,2120.42,2120.42,2120.31,2120.31
ETHUSD,20260525,222400,2120.30,2120.30,2119.29,2119.33
ETHUSD,20260525,222500,2119.35,2119.56,2119.35,2119.56
ETHUSD,20260525,222600,2119.95,2120.09,2119.48,2119.83
ETHUSD,20260525,222700,2119.81,2119.81,2117.79,2118.18
ETHUSD,20260525,222800,2118.28,2118.77,2118.28,2118.69
ETHUSD,20260525,222900,2118.88,2118.88,2118.67,2118.71
ETHUSD,20260525,223000,2118.68,2118.68,2117.77,2117.77
ETHUSD,20260525,223100,2117.83,2118.29,2116.27,2117.01
ETHUSD,20260525,223200,2116.92,2117.42,2116.92,2117.12
ETHUSD,20260525,223300,2117.15,2118.67,2116.90,2118.67
ETHUSD,20260525,223400,2118.56,2118.65,2118.36,2118.52
ETHUSD,20260525,223500,2118.56,2118.73,2116.06,2116.06
ETHUSD,20260525,223600,2115.98,2116.31,2114.31,2114.40
ETHUSD,20260525,223700,2114.44,2116.00,2114.44,2116.00
ETHUSD,20260525,223800,2116.02,2116.02,2114.42,2115.37
ETHUSD,20260525,223900,2115.45,2115.65,2115.44,2115.44
ETHUSD,20260525,224000,2115.32,2115.32,2114.00,2114.71
ETHUSD,20260525,224100,2114.63,2114.95,2113.47,2113.69
ETHUSD,20260525,224200,2113.71,2113.77,2113.46,2113.68
ETHUSD,20260525,224300,2113.57,2113.57,2109.62,2111.04
ETHUSD,20260525,224400,2110.79,2111.48,2110.67,2111.48
ETHUSD,20260525,224500,2111.39,2111.68,2111.39,2111.56
ETHUSD,20260525,224600,2111.61,2113.15,2111.38,2113.15
ETHUSD,20260525,224700,2113.31,2114.02,2113.25,2113.63
ETHUSD,20260525,224800,2113.56,2113.56,2112.40,2112.40
ETHUSD,20260525,224900,2112.52,2113.14,2112.52,2113.10
ETHUSD,20260525,225000,2112.44,2112.48,2111.25,2111.58
ETHUSD,20260525,225100,2111.70,2112.40,2111.70,2111.79
ETHUSD,20260525,225200,2111.80,2112.26,2111.79,2112.26
ETHUSD,20260525,225300,2112.39,2112.96,2112.39,2112.96
ETHUSD,20260525,225400,2113.04,2113.25,2113.04,2113.21
ETHUSD,20260525,225500,2113.24,2113.30,2113.21,2113.23
ETHUSD,20260525,225600,2113.25,2114.85,2113.25,2114.85
ETHUSD,20260525,225700,2114.94,2114.94,2111.27,2111.31
ETHUSD,20260525,225800,2111.27,2111.28,2107.77,2107.97
ETHUSD,20260525,225900,2107.88,2109.13,2106.58,2109.13
ETHUSD,20260525,230000,2108.97,2108.97,2107.63,2107.63
ETHUSD,20260525,230100,2107.69,2109.56,2107.10,2109.56
ETHUSD,20260525,230200,2109.67,2110.77,2109.65,2110.14
ETHUSD,20260525,230300,2110.06,2111.69,2110.06,2111.58
ETHUSD,20260525,230400,2111.64,2111.75,2111.27,2111.75
ETHUSD,20260525,230500,2111.43,2111.43,2111.13,2111.26
ETHUSD,20260525,230600,2111.25,2111.29,2110.85,2111.02
ETHUSD,20260525,230700,2111.16,2112.00,2111.16,2111.94
ETHUSD,20260525,230800,2111.93,2111.93,2111.29,2111.29
ETHUSD,20260525,230900,2111.27,2111.27,2110.81,2110.94
ETHUSD,20260525,231000,2110.36,2110.65,2109.79,2110.60
ETHUSD,20260525,231100,2110.38,2110.38,2110.27,2110.27
ETHUSD,20260525,231200,2110.17,2110.17,2110.05,2110.06
ETHUSD,20260525,231300,2109.97,2110.17,2109.87,2110.12
ETHUSD,20260525,231400,2110.15,2110.91,2109.34,2110.91
ETHUSD,20260525,231500,2110.84,2111.02,2110.48,2110.48
ETHUSD,20260525,231600,2110.22,2110.22,2109.57,2109.81
ETHUSD,20260525,231700,2109.86,2110.14,2109.38,2109.38
ETHUSD,20260525,231800,2109.19,2109.19,2107.98,2108.79
ETHUSD,20260525,231900,2108.66,2108.66,2108.02,2108.12
ETHUSD,20260525,232000,2108.21,2108.96,2108.21,2108.96
ETHUSD,20260525,232100,2109.09,2110.08,2109.09,2109.46
ETHUSD,20260525,232200,2109.46,2109.46,2109.46,2109.46
ETHUSD,20260525,232300,2109.08,2109.08,2108.00,2108.00
ETHUSD,20260525,232400,2108.00,2108.00,2108.00,2108.00
ETHUSD,20260525,232500,2107.69,2107.95,2107.69,2107.92
ETHUSD,20260525,232600,2107.77,2108.40,2107.77,2108.40
ETHUSD,20260525,232700,2108.48,2109.41,2108.48,2109.41
ETHUSD,20260525,232800,2109.42,2109.83,2109.42,2109.83
ETHUSD,20260525,232900,2109.84,2110.97,2109.83,2110.75
ETHUSD,20260525,233000,2110.81,2110.98,2110.81,2110.98
ETHUSD,20260525,233100,2110.92,2110.97,2110.81,2110.81
ETHUSD,20260525,233200,2110.81,2110.81,2110.81,2110.81
ETHUSD,20260525,233300,2110.84,2110.86,2110.84,2110.86
ETHUSD,20260525,233400,2110.81,2110.81,2110.81,2110.81
ETHUSD,20260525,233500,2110.81,2110.81,2110.81,2110.81
ETHUSD,20260525,233600,2110.81,2111.44,2110.81,2111.38
ETHUSD,20260525,233700,2111.43,2111.44,2109.62,2110.07
ETHUSD,20260525,233800,2110.08,2110.21,2109.04,2109.04
ETHUSD,20260525,233900,2109.25,2109.50,2108.00,2108.17
ETHUSD,20260525,234000,2108.08,2109.00,2107.94,2109.00
ETHUSD,20260525,234100,2109.01,2109.88,2109.01,2109.83
ETHUSD,20260525,234200,2109.77,2110.44,2109.29,2110.44
ETHUSD,20260525,234300,2110.41,2110.41,2109.83,2110.17
ETHUSD,20260525,234400,2110.23,2110.23,2108.68,2109.00
ETHUSD,20260525,234500,2109.02,2109.12,2107.62,2108.45
ETHUSD,20260525,234600,2108.47,2108.47,2107.71,2107.71
ETHUSD,20260525,234700,2107.75,2108.15,2107.75,2108.15
ETHUSD,20260525,234800,2108.30,2109.60,2108.30,2109.60
ETHUSD,20260525,234900,2109.61,2110.56,2109.61,2110.56
ETHUSD,20260525,235000,2110.58,2110.60,2110.58,2110.60
ETHUSD,20260525,235100,2110.60,2110.60,2108.89,2109.13
ETHUSD,20260525,235200,2109.12,2109.88,2109.12,2109.36
ETHUSD,20260525,235300,2109.45,2110.07,2109.45,2110.07
ETHUSD,20260525,235400,2110.08,2110.51,2110.08,2110.51
ETHUSD,20260525,235500,2110.50,2110.50,2109.44,2109.84
ETHUSD,20260525,235600,2110.04,2110.29,2109.40,2109.40
ETHUSD,20260525,235700,2109.41,2109.73,2109.40,2109.69
ETHUSD,20260525,235800,2109.69,2110.69,2109.69,2110.30
ETHUSD,20260525,235900,2110.15,2110.15,2109.73,2109.98
ETHUSD,20260526,000000,2110.23,2110.73,2109.90,2109.90
LTCUSD,20260525,000100,51.67,51.76,51.64,51.76
LTCUSD,20260525,000200,51.78,51.93,51.78,51.88
LTCUSD,20260525,000300,51.89,51.92,51.89,51.91
LTCUSD,20260525,000400,51.92,51.96,51.91,51.95
LTCUSD,20260525,000500,51.97,51.99,51.97,51.97
LTCUSD,20260525,000600,51.95,52.07,51.94,52.04
LTCUSD,20260525,000700,52.05,52.08,52.03,52.03
LTCUSD,20260525,000800,52.04,52.06,52.03,52.05
LTCUSD,20260525,000900,52.06,52.08,52.05,52.08
LTCUSD,20260525,001000,52.07,52.10,52.07,52.10
LTCUSD,20260525,001100,52.13,52.15,52.10,52.10
LTCUSD,20260525,001200,52.12,52.27,52.12,52.24
LTCUSD,20260525,001300,52.23,52.23,52.15,52.15
LTCUSD,20260525,001400,52.16,52.22,52.16,52.22
LTCUSD,20260525,001500,52.23,52.26,52.20,52.22
LTCUSD,20260525,001600,52.21,52.23,52.19,52.19
LTCUSD,20260525,001700,52.18,52.20,52.16,52.18
LTCUSD,20260525,001800,52.19,52.23,52.19,52.22
LTCUSD,20260525,001900,52.20,52.20,52.18,52.19
LTCUSD,20260525,002000,52.20,52.21,52.17,52.17
LTCUSD,20260525,002100,52.19,52.19,52.18,52.19
LTCUSD,20260525,002200,52.18,52.20,52.17,52.19
LTCUSD,20260525,002300,52.20,52.23,52.20,52.23
LTCUSD,20260525,002400,52.21,52.25,52.21,52.25
LTCUSD,20260525,002500,52.23,52.23,52.21,52.21
LTCUSD,20260525,002600,52.20,52.21,52.20,52.21
LTCUSD,20260525,002700,52.20,52.22,52.19,52.19
LTCUSD,20260525,002800,52.18,52.20,52.17,52.20
LTCUSD,20260525,002900,52.21,52.21,52.17,52.17
LTCUSD,20260525,003000,52.18,52.18,52.15,52.15
LTCUSD,20260525,003100,52.17,52.21,52.17,52.19
LTCUSD,20260525,003200,52.20,52.22,52.18,52.18
LTCUSD,20260525,003300,52.17,52.18,52.16,52.17
LTCUSD,20260525,003400,52.18,52.21,52.18,52.20
LTCUSD,20260525,003500,52.19,52.19,52.11,52.12
LTCUSD,20260525,003600,52.11,52.11,52.07,52.07
LTCUSD,20260525,003700,52.08,52.08,52.06,52.08
LTCUSD,20260525,003800,52.08,52.08,52.06,52.06
LTCUSD,20260525,003900,52.04,52.04,51.96,51.98
LTCUSD,20260525,004000,51.99,52.06,51.99,52.06
LTCUSD,20260525,004100,52.04,52.04,52.01,52.01
LTCUSD,20260525,004200,52.03,52.03,52.01,52.01
LTCUSD,20260525,004300,52.02,52.04,52.02,52.02
LTCUSD,20260525,004400,52.03,52.07,52.03,52.07
LTCUSD,20260525,004500,52.08,52.08,52.08,52.08
LTCUSD,20260525,004600,52.08,52.10,52.08,52.10
LTCUSD,20260525,004700,52.11,52.21,52.11,52.19
LTCUSD,20260525,004800,52.18,52.18,52.14,52.14
LTCUSD,20260525,004900,52.15,52.15,52.14,52.14
LTCUSD,20260525,005000,52.12,52.12,52.12,52.12
LTCUSD,20260525,005100,52.14,52.14,52.13,52.13
LTCUSD,20260525,005200,52.14,52.16,52.12,52.12
LTCUSD,20260525,005300,52.13,52.13,52.10,52.11
LTCUSD,20260525,005400,52.10,52.10,52.09,52.10
LTCUSD,20260525,005500,52.09,52.09,52.06,52.07
LTCUSD,20260525,005600,52.06,52.10,52.06,52.09
LTCUSD,20260525,005700,52.10,52.10,52.09,52.09
LTCUSD,20260525,005800,52.09,52.10,52.09,52.09
LTCUSD,20260525,005900,52.10,52.10,52.10,52.10
LTCUSD,20260525,010000,52.10,52.11,52.09,52.11
LTCUSD,20260525,010100,52.12,52.22,52.12,52.22
LTCUSD,20260525,010200,52.21,52.21,52.15,52.16
LTCUSD,20260525,010300,52.17,52.18,52.17,52.18
LTCUSD,20260525,010400,52.18,52.18,52.17,52.17
LTCUSD,20260525,010500,52.16,52.19,52.16,52.19
LTCUSD,20260525,010600,52.18,52.21,52.18,52.19
LTCUSD,20260525,010700,52.18,52.20,52.17,52.20
LTCUSD,20260525,010800,52.21,52.21,52.17,52.18
LTCUSD,20260525,010900,52.17,52.19,52.15,52.18
LTCUSD,20260525,011000,52.17,52.19,52.17,52.19
LTCUSD,20260525,011100,52.18,52.19,52.18,52.18
LTCUSD,20260525,011200,52.19,52.19,52.17,52.17
LTCUSD,20260525,011300,52.17,52.17,52.17,52.17
LTCUSD,20260525,011400,52.18,52.19,52.18,52.19
LTCUSD,20260525,011500,52.18,52.20,52.18,52.20
LTCUSD,20260525,011600,52.21,52.22,52.21,52.22
LTCUSD,20260525,011700,52.21,52.21,52.18,52.19
LTCUSD,20260525,011800,52.20,52.21,52.18,52.18
LTCUSD,20260525,011900,52.19,52.21,52.19,52.21
LTCUSD,20260525,012000,52.19,52.19,52.19,52.19
LTCUSD,20260525,012100,52.21,52.22,52.21,52.21
LTCUSD,20260525,012200,52.20,52.21,52.19,52.20
LTCUSD,20260525,012300,52.21,52.22,52.20,52.22
LTCUSD,20260525,012400,52.21,52.21,52.19,52.19
LTCUSD,20260525,012500,52.19,52.19,52.19,52.19
LTCUSD,20260525,012600,52.18,52.18,52.17,52.17
LTCUSD,20260525,012700,52.18,52.19,52.18,52.18
LTCUSD,20260525,012800,52.18,52.18,52.18,52.18
LTCUSD,20260525,012900,52.20,52.22,52.20,52.22
LTCUSD,20260525,013000,52.21,52.22,52.21,52.21
LTCUSD,20260525,013100,52.22,52.26,52.20,52.26
LTCUSD,20260525,013200,52.27,52.30,52.27,52.29
LTCUSD,20260525,013300,52.28,52.35,52.27,52.33
LTCUSD,20260525,013400,52.34,52.34,52.26,52.26
LTCUSD,20260525,013500,52.27,52.29,52.26,52.29
LTCUSD,20260525,013600,52.30,52.34,52.29,52.34
LTCUSD,20260525,013700,52.33,52.33,52.31,52.33
LTCUSD,20260525,013800,52.33,52.33,52.33,52.33
LTCUSD,20260525,013900,52.32,52.32,52.30,52.30
LTCUSD,20260525,014000,52.32,52.38,52.32,52.34
LTCUSD,20260525,014100,52.33,52.33,52.31,52.32
LTCUSD,20260525,014200,52.33,52.36,52.33,52.36
LTCUSD,20260525,014300,52.37,52.39,52.35,52.39
LTCUSD,20260525,014400,52.38,52.38,52.35,52.36
LTCUSD,20260525,014500,52.37,52.39,52.36,52.37
LTCUSD,20260525,014600,52.35,52.35,52.31,52.33
LTCUSD,20260525,014700,52.32,52.33,52.31,52.32
LTCUSD,20260525,014800,52.31,52.31,52.30,52.30
LTCUSD,20260525,014900,52.29,52.31,52.29,52.31
LTCUSD,20260525,015000,52.32,52.33,52.31,52.32
LTCUSD,20260525,015100,52.31,52.31,52.28,52.29
LTCUSD,20260525,015200,52.30,52.31,52.30,52.31
LTCUSD,20260525,015300,52.32,52.33,52.31,52.31
LTCUSD,20260525,015400,52.32,52.36,52.32,52.36
LTCUSD,20260525,015500,52.35,52.35,52.33,52.35
LTCUSD,20260525,015600,52.34,52.34,52.33,52.33
LTCUSD,20260525,015700,52.35,52.35,52.33,52.33
LTCUSD,20260525,015800,52.32,52.32,52.29,52.31
LTCUSD,20260525,015900,52.32,52.33,52.28,52.28
LTCUSD,20260525,020000,52.29,52.29,52.24,52.24
LTCUSD,20260525,020100,52.25,52.30,52.25,52.30
LTCUSD,20260525,020200,52.31,52.32,52.29,52.29
LTCUSD,20260525,020300,52.30,52.31,52.28,52.29
LTCUSD,20260525,020400,52.30,52.33,52.29,52.32
LTCUSD,20260525,020500,52.30,52.34,52.30,52.32
LTCUSD,20260525,020600,52.31,52.31,52.31,52.31
LTCUSD,20260525,020700,52.32,52.34,52.30,52.33
LTCUSD,20260525,020800,52.32,52.34,52.30,52.34
LTCUSD,20260525,020900,52.35,52.38,52.34,52.38
LTCUSD,20260525,021000,52.37,52.40,52.37,52.38
LTCUSD,20260525,021100,52.39,52.42,52.38,52.42
LTCUSD,20260525,021200,52.41,52.43,52.41,52.42
LTCUSD,20260525,021300,52.40,52.41,52.40,52.41
LTCUSD,20260525,021400,52.40,52.42,52.40,52.42
LTCUSD,20260525,021500,52.41,52.41,52.39,52.39
LTCUSD,20260525,021600,52.40,52.42,52.40,52.42
LTCUSD,20260525,021700,52.43,52.43,52.40,52.40
LTCUSD,20260525,021800,52.41,52.41,52.39,52.40
LTCUSD,20260525,021900,52.41,52.43,52.41,52.42
LTCUSD,20260525,022000,52.43,52.43,52.40,52.40
LTCUSD,20260525,022100,52.42,52.42,52.40,52.40
LTCUSD,20260525,022200,52.39,52.41,52.39,52.41
LTCUSD,20260525,022300,52.40,52.42,52.40,52.42
LTCUSD,20260525,022400,52.43,52.43,52.43,52.43
LTCUSD,20260525,022500,52.42,52.43,52.39,52.41
LTCUSD,20260525,022600,52.42,52.42,52.39,52.39
LTCUSD,20260525,022700,52.40,52.40,52.38,52.40
LTCUSD,20260525,022800,52.39,52.39,52.36,52.36
LTCUSD,20260525,022900,52.37,52.40,52.37,52.40
LTCUSD,20260525,023000,52.41,52.42,52.41,52.42
LTCUSD,20260525,023100,52.43,52.43,52.42,52.43
LTCUSD,20260525,023200,52.42,52.42,52.40,52.40
LTCUSD,20260525,023300,52.40,52.40,52.39,52.40
LTCUSD,20260525,023400,52.39,52.39,52.39,52.39
LTCUSD,20260525,023500,52.39,52.40,52.38,52.40
LTCUSD,20260525,023600,52.40,52.40,52.40,52.40
LTCUSD,20260525,023700,52.41,52.42,52.40,52.41
LTCUSD,20260525,023800,52.42,52.42,52.41,52.42
LTCUSD,20260525,023900,52.42,52.43,52.42,52.43
LTCUSD,20260525,024000,52.44,52.46,52.43,52.43
LTCUSD,20260525,024100,52.44,52.44,52.43,52.43
LTCUSD,20260525,024200,52.42,52.46,52.42,52.43
LTCUSD,20260525,024300,52.42,52.42,52.38,52.40
LTCUSD,20260525,024400,52.39,52.40,52.39,52.39
LTCUSD,20260525,024500,52.38,52.38,52.38,52.38
LTCUSD,20260525,024600,52.37,52.38,52.36,52.36
LTCUSD,20260525,024700,52.35,52.38,52.35,52.35
LTCUSD,20260525,024800,52.34,52.34,52.33,52.33
LTCUSD,20260525,024900,52.35,52.37,52.34,52.37
LTCUSD,20260525,025000,52.38,52.44,52.38,52.41
LTCUSD,20260525,025100,52.42,52.42,52.39,52.40
LTCUSD,20260525,025200,52.39,52.40,52.36,52.38
LTCUSD,20260525,025300,52.37,52.40,52.36,52.36
LTCUSD,20260525,025400,52.37,52.38,52.36,52.37
LTCUSD,20260525,025500,52.37,52.37,52.37,52.37
LTCUSD,20260525,025600,52.36,52.36,52.34,52.35
LTCUSD,20260525,025700,52.36,52.38,52.36,52.38
LTCUSD,20260525,025800,52.37,52.37,52.35,52.35
LTCUSD,20260525,025900,52.36,52.36,52.35,52.35
LTCUSD,20260525,030000,52.33,52.34,52.33,52.34
LTCUSD,20260525,030100,52.35,52.36,52.31,52.33
LTCUSD,20260525,030200,52.32,52.32,52.21,52.21
LTCUSD,20260525,030300,52.22,52.25,52.21,52.25
LTCUSD,20260525,030400,52.26,52.29,52.24,52.24
LTCUSD,20260525,030500,52.25,52.27,52.25,52.25
LTCUSD,20260525,030600,52.26,52.28,52.24,52.25
LTCUSD,20260525,030700,52.24,52.26,52.24,52.24
LTCUSD,20260525,030800,52.23,52.24,52.22,52.23
LTCUSD,20260525,030900,52.22,52.24,52.22,52.24
LTCUSD,20260525,031000,52.23,52.25,52.23,52.23
LTCUSD,20260525,031100,52.24,52.26,52.22,52.22
LTCUSD,20260525,031200,52.21,52.22,52.21,52.22
LTCUSD,20260525,031300,52.23,52.25,52.23,52.24
LTCUSD,20260525,031400,52.25,52.25,52.24,52.25
LTCUSD,20260525,031500,52.26,52.29,52.26,52.28
LTCUSD,20260525,031600,52.30,52.31,52.28,52.28
LTCUSD,20260525,031700,52.27,52.27,52.23,52.26
LTCUSD,20260525,031800,52.25,52.29,52.25,52.29
LTCUSD,20260525,031900,52.28,52.28,52.27,52.27
LTCUSD,20260525,032000,52.27,52.29,52.27,52.29
LTCUSD,20260525,032100,52.30,52.33,52.30,52.32
LTCUSD,20260525,032200,52.33,52.35,52.32,52.33
LTCUSD,20260525,032300,52.32,52.33,52.29,52.32
LTCUSD,20260525,032400,52.33,52.33,52.32,52.32
LTCUSD,20260525,032500,52.33,52.33,52.31,52.33
LTCUSD,20260525,032600,52.34,52.34,52.31,52.31
LTCUSD,20260525,032700,52.32,52.33,52.31,52.31
LTCUSD,20260525,032800,52.32,52.33,52.30,52.31
LTCUSD,20260525,032900,52.32,52.32,52.32,52.32
LTCUSD,20260525,033000,52.31,52.33,52.31,52.33
LTCUSD,20260525,033100,52.33,52.33,52.24,52.24
LTCUSD,20260525,033200,52.25,52.26,52.24,52.26
LTCUSD,20260525,033300,52.25,52.26,52.24,52.24
LTCUSD,20260525,033400,52.25,52.28,52.25,52.28
LTCUSD,20260525,033500,52.28,52.29,52.28,52.29
LTCUSD,20260525,033600,52.30,52.31,52.28,52.28
LTCUSD,20260525,033700,52.28,52.28,52.26,52.26
LTCUSD,20260525,033800,52.25,52.26,52.25,52.25
LTCUSD,20260525,033900,52.25,52.25,52.25,52.25
LTCUSD,20260525,034000,52.26,52.29,52.26,52.29
LTCUSD,20260525,034100,52.28,52.29,52.27,52.27
LTCUSD,20260525,034200,52.28,52.28,52.28,52.28
LTCUSD,20260525,034300,52.28,52.28,52.27,52.28
LTCUSD,20260525,034400,52.29,52.30,52.28,52.28
LTCUSD,20260525,034500,52.28,52.28,52.24,52.24
LTCUSD,20260525,034600,52.25,52.25,52.24,52.25
LTCUSD,20260525,034700,52.26,52.26,52.23,52.23
LTCUSD,20260525,034800,52.24,52.26,52.24,52.25
LTCUSD,20260525,034900,52.23,52.23,52.21,52.22
LTCUSD,20260525,035000,52.23,52.24,52.22,52.24
LTCUSD,20260525,035100,52.25,52.25,52.24,52.24
LTCUSD,20260525,035200,52.24,52.24,52.23,52.23
LTCUSD,20260525,035300,52.23,52.23,52.22,52.22
LTCUSD,20260525,035400,52.21,52.21,52.19,52.19
LTCUSD,20260525,035500,52.18,52.19,52.18,52.18
LTCUSD,20260525,035600,52.19,52.19,52.19,52.19
LTCUSD,20260525,035700,52.19,52.19,52.17,52.17
LTCUSD,20260525,035800,52.16,52.17,52.15,52.15
LTCUSD,20260525,035900,52.14,52.14,52.08,52.10
LTCUSD,20260525,040000,52.09,52.09,52.03,52.06
LTCUSD,20260525,040100,52.07,52.10,52.07,52.10
LTCUSD,20260525,040200,52.11,52.12,52.10,52.11
LTCUSD,20260525,040300,52.12,52.15,52.11,52.15
LTCUSD,20260525,040400,52.16,52.17,52.14,52.17
LTCUSD,20260525,040500,52.15,52.17,52.14,52.15
LTCUSD,20260525,040600,52.16,52.21,52.15,52.21
LTCUSD,20260525,040700,52.22,52.31,52.22,52.29
LTCUSD,20260525,040800,52.28,52.40,52.28,52.40
LTCUSD,20260525,040900,52.39,52.39,52.32,52.32
LTCUSD,20260525,041000,52.33,52.35,52.32,52.33
LTCUSD,20260525,041100,52.35,52.36,52.34,52.35
LTCUSD,20260525,041200,52.33,52.35,52.33,52.33
LTCUSD,20260525,041300,52.35,52.38,52.35,52.36
LTCUSD,20260525,041400,52.37,52.39,52.33,52.34
LTCUSD,20260525,041500,52.33,52.34,52.32,52.33
LTCUSD,20260525,041600,52.32,52.32,52.28,52.29
LTCUSD,20260525,041700,52.28,52.28,52.24,52.24
LTCUSD,20260525,041800,52.25,52.28,52.23,52.28
LTCUSD,20260525,041900,52.29,52.30,52.28,52.29
LTCUSD,20260525,042000,52.28,52.28,52.27,52.28
LTCUSD,20260525,042100,52.29,52.29,52.28,52.28
LTCUSD,20260525,042200,52.29,52.29,52.26,52.26
LTCUSD,20260525,042300,52.27,52.28,52.26,52.27
LTCUSD,20260525,042400,52.28,52.28,52.26,52.27
LTCUSD,20260525,042500,52.28,52.28,52.24,52.26
LTCUSD,20260525,042600,52.27,52.27,52.15,52.15
LTCUSD,20260525,042700,52.16,52.19,52.16,52.17
LTCUSD,20260525,042800,52.16,52.19,52.15,52.19
LTCUSD,20260525,042900,52.18,52.19,52.17,52.17
LTCUSD,20260525,043000,52.18,52.21,52.18,52.21
LTCUSD,20260525,043100,52.20,52.20,52.18,52.18
LTCUSD,20260525,043200,52.20,52.23,52.20,52.22
LTCUSD,20260525,043300,52.23,52.24,52.22,52.24
LTCUSD,20260525,043400,52.25,52.26,52.24,52.25
LTCUSD,20260525,043500,52.24,52.24,52.17,52.17
LTCUSD,20260525,043600,52.18,52.19,52.15,52.16
LTCUSD,20260525,043700,52.17,52.19,52.17,52.18
LTCUSD,20260525,043800,52.17,52.18,52.17,52.18
LTCUSD,20260525,043900,52.17,52.17,52.17,52.17
LTCUSD,20260525,044000,52.18,52.19,52.18,52.19
LTCUSD,20260525,044100,52.18,52.18,52.15,52.15
LTCUSD,20260525,044200,52.14,52.15,52.10,52.10
LTCUSD,20260525,044300,52.11,52.14,52.11,52.14
LTCUSD,20260525,044400,52.12,52.12,52.12,52.12
LTCUSD,20260525,044500,52.12,52.14,52.11,52.14
LTCUSD,20260525,044600,52.15,52.15,52.12,52.12
LTCUSD,20260525,044700,52.11,52.11,52.09,52.09
LTCUSD,20260525,044800,52.10,52.14,52.10,52.14
LTCUSD,20260525,044900,52.14,52.14,52.14,52.14
LTCUSD,20260525,045000,52.13,52.15,52.12,52.12
LTCUSD,20260525,045100,52.13,52.14,52.12,52.14
LTCUSD,20260525,045200,52.15,52.16,52.12,52.12
LTCUSD,20260525,045300,52.13,52.15,52.13,52.13
LTCUSD,20260525,045400,52.14,52.15,52.14,52.15
LTCUSD,20260525,045500,52.16,52.16,52.13,52.13
LTCUSD,20260525,045600,52.14,52.17,52.14,52.17
LTCUSD,20260525,045700,52.16,52.16,52.11,52.12
LTCUSD,20260525,045800,52.13,52.13,52.08,52.08
LTCUSD,20260525,045900,52.07,52.09,52.07,52.09
LTCUSD,20260525,050000,52.10,52.12,52.10,52.12
LTCUSD,20260525,050100,52.13,52.17,52.13,52.15
LTCUSD,20260525,050200,52.14,52.15,52.12,52.15
LTCUSD,20260525,050300,52.17,52.17,52.14,52.14
LTCUSD,20260525,050400,52.15,52.17,52.14,52.14
LTCUSD,20260525,050500,52.13,52.15,52.13,52.14
LTCUSD,20260525,050600,52.13,52.14,52.11,52.13
LTCUSD,20260525,050700,52.12,52.12,52.11,52.12
LTCUSD,20260525,050800,52.13,52.15,52.13,52.15
LTCUSD,20260525,050900,52.16,52.17,52.14,52.16
LTCUSD,20260525,051000,52.17,52.18,52.15,52.15
LTCUSD,20260525,051100,52.16,52.17,52.15,52.17
LTCUSD,20260525,051200,52.16,52.16,52.14,52.15
LTCUSD,20260525,051300,52.14,52.14,52.11,52.11
LTCUSD,20260525,051400,52.10,52.11,52.10,52.10
LTCUSD,20260525,051500,52.11,52.12,52.11,52.12
LTCUSD,20260525,051600,52.11,52.11,52.10,52.11
LTCUSD,20260525,051700,52.12,52.12,52.11,52.12
LTCUSD,20260525,051800,52.11,52.14,52.10,52.14
LTCUSD,20260525,051900,52.13,52.13,52.10,52.10
LTCUSD,20260525,052000,52.11,52.11,52.11,52.11
LTCUSD,20260525,052100,52.12,52.15,52.12,52.15
LTCUSD,20260525,052200,52.14,52.14,52.13,52.14
LTCUSD,20260525,052300,52.13,52.13,52.10,52.10
LTCUSD,20260525,052400,52.11,52.11,52.09,52.10
LTCUSD,20260525,052500,52.09,52.09,52.06,52.07
LTCUSD,20260525,052600,52.08,52.10,52.08,52.10
LTCUSD,20260525,052700,52.11,52.11,52.03,52.03
LTCUSD,20260525,052800,52.02,52.04,52.01,52.04
LTCUSD,20260525,052900,52.05,52.06,52.02,52.02
LTCUSD,20260525,053000,52.01,52.04,52.01,52.04
LTCUSD,20260525,053100,52.06,52.06,52.01,52.01
LTCUSD,20260525,053200,52.02,52.03,52.02,52.02
LTCUSD,20260525,053300,52.01,52.02,51.99,51.99
LTCUSD,20260525,053400,52.00,52.04,52.00,52.04
LTCUSD,20260525,053500,52.03,52.05,52.03,52.05
LTCUSD,20260525,053600,52.06,52.07,52.03,52.03
LTCUSD,20260525,053700,52.04,52.04,52.02,52.03
LTCUSD,20260525,053800,52.04,52.05,52.04,52.04
LTCUSD,20260525,053900,52.05,52.05,52.03,52.03
LTCUSD,20260525,054000,52.02,52.03,52.02,52.03
LTCUSD,20260525,054100,52.02,52.02,52.02,52.02
LTCUSD,20260525,054200,52.02,52.02,52.00,52.00
LTCUSD,20260525,054300,52.02,52.05,52.02,52.04
LTCUSD,20260525,054400,52.06,52.06,52.06,52.06
LTCUSD,20260525,054500,52.06,52.06,52.06,52.06
LTCUSD,20260525,054600,52.04,52.04,52.01,52.03
LTCUSD,20260525,054700,52.04,52.05,52.03,52.03
LTCUSD,20260525,054800,52.04,52.06,52.04,52.06
LTCUSD,20260525,054900,52.07,52.07,52.07,52.07
LTCUSD,20260525,055000,52.08,52.09,52.08,52.09
LTCUSD,20260525,055100,52.07,52.07,52.05,52.05
LTCUSD,20260525,055200,52.06,52.08,52.06,52.08
LTCUSD,20260525,055300,52.09,52.09,52.08,52.09
LTCUSD,20260525,055400,52.10,52.10,52.08,52.08
LTCUSD,20260525,055500,52.07,52.08,52.07,52.08
LTCUSD,20260525,055600,52.09,52.10,52.08,52.10
LTCUSD,20260525,055700,52.10,52.10,52.10,52.10
LTCUSD,20260525,055800,52.09,52.09,52.08,52.08
LTCUSD,20260525,055900,52.09,52.10,52.09,52.10
LTCUSD,20260525,060000,52.08,52.08,52.08,52.08
LTCUSD,20260525,060100,52.09,52.10,52.09,52.09
LTCUSD,20260525,060200,52.10,52.11,52.10,52.11
LTCUSD,20260525,060300,52.11,52.11,52.10,52.10
LTCUSD,20260525,060400,52.11,52.11,52.08,52.08
LTCUSD,20260525,060500,52.08,52.08,52.05,52.05
LTCUSD,20260525,060600,52.06,52.07,52.06,52.07
LTCUSD,20260525,060700,52.05,52.05,52.04,52.04
LTCUSD,20260525,060800,52.05,52.06,52.05,52.06
LTCUSD,20260525,060900,52.07,52.08,52.07,52.08
LTCUSD,20260525,061000,52.07,52.07,52.06,52.06
LTCUSD,20260525,061100,52.07,52.08,52.07,52.07
LTCUSD,20260525,061200,52.06,52.07,52.05,52.07
LTCUSD,20260525,061300,52.08,52.08,52.08,52.08
LTCUSD,20260525,061400,52.05,52.05,52.00,52.02
LTCUSD,20260525,061500,52.03,52.04,52.03,52.03
LTCUSD,20260525,061600,52.04,52.04,52.00,52.02
LTCUSD,20260525,061700,52.03,52.05,52.03,52.05
LTCUSD,20260525,061800,52.04,52.04,52.04,52.04
LTCUSD,20260525,061900,52.05,52.06,52.05,52.05
LTCUSD,20260525,062000,52.07,52.08,52.05,52.08
LTCUSD,20260525,062100,52.09,52.09,52.09,52.09
LTCUSD,20260525,062200,52.12,52.12,52.11,52.11
LTCUSD,20260525,062300,52.10,52.10,52.09,52.10
LTCUSD,20260525,062400,52.11,52.11,52.10,52.10
LTCUSD,20260525,062500,52.10,52.11,52.10,52.11
LTCUSD,20260525,062600,52.10,52.11,52.10,52.11
LTCUSD,20260525,062700,52.12,52.12,52.11,52.11
LTCUSD,20260525,062800,52.11,52.11,52.11,52.11
LTCUSD,20260525,062900,52.12,52.12,52.08,52.11
LTCUSD,20260525,063000,52.10,52.11,52.10,52.11
LTCUSD,20260525,063100,52.11,52.13,52.11,52.12
LTCUSD,20260525,063200,52.14,52.17,52.13,52.13
LTCUSD,20260525,063300,52.12,52.15,52.11,52.14
LTCUSD,20260525,063400,52.13,52.14,52.12,52.12
LTCUSD,20260525,063500,52.11,52.11,52.10,52.10
LTCUSD,20260525,063600,52.10,52.12,52.10,52.12
LTCUSD,20260525,063700,52.13,52.13,52.11,52.11
LTCUSD,20260525,063800,52.11,52.12,52.10,52.12
LTCUSD,20260525,063900,52.10,52.10,52.10,52.10
LTCUSD,20260525,064000,52.11,52.12,52.09,52.09
LTCUSD,20260525,064100,52.10,52.10,52.10,52.10
LTCUSD,20260525,064200,52.10,52.11,52.10,52.10
LTCUSD,20260525,064300,52.11,52.12,52.11,52.12
LTCUSD,20260525,064400,52.11,52.12,52.11,52.12
LTCUSD,20260525,064500,52.12,52.12,52.11,52.12
LTCUSD,20260525,064600,52.11,52.12,52.11,52.12
LTCUSD,20260525,064700,52.12,52.12,52.12,52.12
LTCUSD,20260525,064800,52.12,52.17,52.12,52.17
LTCUSD,20260525,064900,52.18,52.19,52.17,52.17
LTCUSD,20260525,065000,52.17,52.17,52.17,52.17
LTCUSD,20260525,065100,52.18,52.19,52.18,52.19
LTCUSD,20260525,065200,52.18,52.22,52.18,52.22
LTCUSD,20260525,065300,52.25,52.29,52.23,52.29
LTCUSD,20260525,065400,52.28,52.29,52.22,52.23
LTCUSD,20260525,065500,52.24,52.24,52.21,52.23
LTCUSD,20260525,065600,52.22,52.25,52.22,52.25
LTCUSD,20260525,065700,52.24,52.24,52.23,52.24
LTCUSD,20260525,065800,52.25,52.26,52.25,52.26
LTCUSD,20260525,065900,52.25,52.26,52.25,52.26
LTCUSD,20260525,070000,52.26,52.27,52.26,52.26
LTCUSD,20260525,070100,52.25,52.25,52.22,52.22
LTCUSD,20260525,070200,52.22,52.25,52.22,52.22
LTCUSD,20260525,070300,52.23,52.25,52.22,52.24
LTCUSD,20260525,070400,52.25,52.25,52.23,52.23
LTCUSD,20260525,070500,52.22,52.26,52.22,52.26
LTCUSD,20260525,070600,52.27,52.27,52.25,52.25
LTCUSD,20260525,070700,52.26,52.26,52.25,52.25
LTCUSD,20260525,070800,52.26,52.35,52.26,52.33
LTCUSD,20260525,070900,52.32,52.36,52.31,52.34
LTCUSD,20260525,071000,52.33,52.33,52.29,52.29
LTCUSD,20260525,071100,52.29,52.31,52.29,52.31
LTCUSD,20260525,071200,52.30,52.30,52.28,52.28
LTCUSD,20260525,071300,52.29,52.33,52.29,52.33
LTCUSD,20260525,071400,52.34,52.34,52.31,52.31
LTCUSD,20260525,071500,52.31,52.35,52.31,52.33
LTCUSD,20260525,071600,52.34,52.34,52.31,52.31
LTCUSD,20260525,071700,52.30,52.31,52.30,52.31
LTCUSD,20260525,071800,52.32,52.34,52.31,52.33
LTCUSD,20260525,071900,52.35,52.36,52.35,52.35
LTCUSD,20260525,072000,52.36,52.36,52.33,52.34
LTCUSD,20260525,072100,52.35,52.35,52.31,52.33
LTCUSD,20260525,072200,52.32,52.33,52.32,52.33
LTCUSD,20260525,072300,52.32,52.35,52.32,52.33
LTCUSD,20260525,072400,52.32,52.35,52.32,52.35
LTCUSD,20260525,072500,52.36,52.39,52.36,52.38
LTCUSD,20260525,072600,52.37,52.38,52.36,52.36
LTCUSD,20260525,072700,52.36,52.36,52.36,52.36
LTCUSD,20260525,072800,52.35,52.35,52.35,52.35
LTCUSD,20260525,072900,52.34,52.34,52.33,52.34
LTCUSD,20260525,073000,52.35,52.37,52.35,52.36
LTCUSD,20260525,073100,52.37,52.37,52.33,52.35
LTCUSD,20260525,073200,52.36,52.36,52.35,52.35
LTCUSD,20260525,073300,52.33,52.35,52.33,52.33
LTCUSD,20260525,073400,52.34,52.35,52.34,52.35
LTCUSD,20260525,073500,52.35,52.35,52.35,52.35
LTCUSD,20260525,073600,52.36,52.38,52.36,52.37
LTCUSD,20260525,073700,52.38,52.42,52.38,52.39
LTCUSD,20260525,073800,52.40,52.41,52.39,52.41
LTCUSD,20260525,073900,52.40,52.43,52.40,52.43
LTCUSD,20260525,074000,52.44,52.45,52.43,52.43
LTCUSD,20260525,074100,52.44,52.45,52.44,52.45
LTCUSD,20260525,074200,52.44,52.44,52.43,52.43
LTCUSD,20260525,074300,52.43,52.43,52.42,52.42
LTCUSD,20260525,074400,52.45,52.46,52.43,52.46
LTCUSD,20260525,074500,52.47,52.47,52.46,52.46
LTCUSD,20260525,074600,52.46,52.47,52.45,52.46
LTCUSD,20260525,074700,52.45,52.46,52.42,52.42
LTCUSD,20260525,074800,52.42,52.46,52.42,52.44
LTCUSD,20260525,074900,52.43,52.43,52.43,52.43
LTCUSD,20260525,075000,52.43,52.47,52.43,52.47
LTCUSD,20260525,075100,52.46,52.46,52.46,52.46
LTCUSD,20260525,075200,52.46,52.46,52.46,52.46
LTCUSD,20260525,075300,52.46,52.47,52.46,52.46
LTCUSD,20260525,075400,52.47,52.47,52.46,52.46
LTCUSD,20260525,075500,52.46,52.46,52.46,52.46
LTCUSD,20260525,075600,52.46,52.46,52.46,52.46
LTCUSD,20260525,075700,52.43,52.43,52.43,52.43
LTCUSD,20260525,075800,52.43,52.43,52.43,52.43
LTCUSD,20260525,075900,52.44,52.44,52.42,52.42
LTCUSD,20260525,080000,52.42,52.42,52.40,52.41
LTCUSD,20260525,080100,52.40,52.47,52.40,52.47
LTCUSD,20260525,080200,52.48,52.48,52.47,52.47
LTCUSD,20260525,080300,52.46,52.46,52.44,52.45
LTCUSD,20260525,080400,52.46,52.48,52.46,52.47
LTCUSD,20260525,080500,52.47,52.47,52.47,52.47
LTCUSD,20260525,080600,52.47,52.47,52.47,52.47
LTCUSD,20260525,080700,52.47,52.47,52.45,52.45
LTCUSD,20260525,080800,52.44,52.44,52.38,52.42
LTCUSD,20260525,080900,52.43,52.46,52.42,52.46
LTCUSD,20260525,081000,52.45,52.50,52.43,52.47
LTCUSD,20260525,081100,52.46,52.46,52.39,52.39
LTCUSD,20260525,081200,52.40,52.42,52.40,52.41
LTCUSD,20260525,081300,52.40,52.42,52.39,52.40
LTCUSD,20260525,081400,52.39,52.41,52.39,52.41
LTCUSD,20260525,081500,52.42,52.42,52.39,52.39
LTCUSD,20260525,081600,52.40,52.40,52.33,52.35
LTCUSD,20260525,081700,52.34,52.35,52.31,52.32
LTCUSD,20260525,081800,52.33,52.33,52.33,52.33
LTCUSD,20260525,081900,52.34,52.35,52.33,52.33
LTCUSD,20260525,082000,52.33,52.33,52.33,52.33
LTCUSD,20260525,082100,52.32,52.32,52.31,52.31
LTCUSD,20260525,082200,52.30,52.30,52.28,52.29
LTCUSD,20260525,082300,52.31,52.32,52.29,52.30
LTCUSD,20260525,082400,52.28,52.28,52.27,52.28
LTCUSD,20260525,082500,52.29,52.29,52.28,52.28
LTCUSD,20260525,082600,52.28,52.29,52.28,52.29
LTCUSD,20260525,082700,52.30,52.32,52.30,52.32
LTCUSD,20260525,082800,52.32,52.33,52.30,52.33
LTCUSD,20260525,082900,52.32,52.32,52.31,52.31
LTCUSD,20260525,083000,52.31,52.32,52.31,52.32
LTCUSD,20260525,083100,52.33,52.36,52.33,52.36
LTCUSD,20260525,083200,52.37,52.38,52.35,52.37
LTCUSD,20260525,083300,52.36,52.40,52.35,52.38
LTCUSD,20260525,083400,52.39,52.40,52.38,52.38
LTCUSD,20260525,083500,52.37,52.40,52.37,52.40
LTCUSD,20260525,083600,52.40,52.42,52.40,52.42
LTCUSD,20260525,083700,52.39,52.41,52.36,52.41
LTCUSD,20260525,083800,52.40,52.40,52.36,52.38
LTCUSD,20260525,083900,52.37,52.38,52.36,52.36
LTCUSD,20260525,084000,52.36,52.36,52.36,52.36
LTCUSD,20260525,084100,52.38,52.39,52.38,52.39
LTCUSD,20260525,084200,52.38,52.38,52.37,52.37
LTCUSD,20260525,084300,52.38,52.38,52.37,52.38
LTCUSD,20260525,084400,52.37,52.37,52.37,52.37
LTCUSD,20260525,084500,52.37,52.38,52.37,52.38
LTCUSD,20260525,084600,52.33,52.35,52.33,52.34
LTCUSD,20260525,084700,52.35,52.38,52.35,52.38
LTCUSD,20260525,084800,52.37,52.42,52.37,52.40
LTCUSD,20260525,084900,52.41,52.42,52.41,52.42
LTCUSD,20260525,085000,52.42,52.42,52.40,52.40
LTCUSD,20260525,085100,52.41,52.42,52.41,52.42
LTCUSD,20260525,085200,52.40,52.40,52.40,52.40
LTCUSD,20260525,085300,52.40,52.40,52.39,52.39
LTCUSD,20260525,085400,52.40,52.41,52.40,52.41
LTCUSD,20260525,085500,52.40,52.41,52.40,52.41
LTCUSD,20260525,085600,52.42,52.42,52.41,52.41
LTCUSD,20260525,085700,52.42,52.43,52.42,52.42
LTCUSD,20260525,085800,52.40,52.43,52.40,52.40
LTCUSD,20260525,085900,52.39,52.40,52.38,52.39
LTCUSD,20260525,090000,52.40,52.40,52.40,52.40
LTCUSD,20260525,090100,52.40,52.42,52.40,52.42
LTCUSD,20260525,090200,52.42,52.44,52.42,52.43
LTCUSD,20260525,090300,52.42,52.43,52.42,52.43
LTCUSD,20260525,090400,52.44,52.49,52.43,52.49
LTCUSD,20260525,090500,52.50,52.50,52.46,52.46
LTCUSD,20260525,090600,52.47,52.47,52.45,52.46
LTCUSD,20260525,090700,52.45,52.45,52.42,52.42
LTCUSD,20260525,090800,52.43,52.44,52.42,52.42
LTCUSD,20260525,090900,52.43,52.45,52.43,52.44
LTCUSD,20260525,091000,52.45,52.47,52.43,52.43
LTCUSD,20260525,091100,52.42,52.46,52.42,52.46
LTCUSD,20260525,091200,52.46,52.46,52.46,52.46
LTCUSD,20260525,091300,52.45,52.45,52.44,52.45
LTCUSD,20260525,091400,52.44,52.45,52.42,52.42
LTCUSD,20260525,091500,52.41,52.42,52.41,52.42
LTCUSD,20260525,091600,52.43,52.47,52.43,52.47
LTCUSD,20260525,091700,52.46,52.47,52.44,52.44
LTCUSD,20260525,091800,52.43,52.43,52.42,52.42
LTCUSD,20260525,091900,52.41,52.41,52.32,52.33
LTCUSD,20260525,092000,52.34,52.37,52.34,52.35
LTCUSD,20260525,092100,52.33,52.38,52.33,52.38
LTCUSD,20260525,092200,52.37,52.38,52.35,52.38
LTCUSD,20260525,092300,52.39,52.40,52.38,52.40
LTCUSD,20260525,092400,52.41,52.41,52.40,52.40
LTCUSD,20260525,092500,52.40,52.42,52.40,52.42
LTCUSD,20260525,092600,52.41,52.41,52.39,52.39
LTCUSD,20260525,092700,52.38,52.38,52.35,52.38
LTCUSD,20260525,092800,52.39,52.39,52.36,52.36
LTCUSD,20260525,092900,52.37,52.37,52.36,52.36
LTCUSD,20260525,093000,52.36,52.36,52.36,52.36
LTCUSD,20260525,093100,52.35,52.39,52.35,52.39
LTCUSD,20260525,093200,52.39,52.39,52.39,52.39
LTCUSD,20260525,093300,52.38,52.40,52.36,52.40
LTCUSD,20260525,093400,52.41,52.44,52.41,52.42
LTCUSD,20260525,093500,52.42,52.42,52.42,52.42
LTCUSD,20260525,093600,52.43,52.43,52.42,52.43
LTCUSD,20260525,093700,52.42,52.42,52.42,52.42
LTCUSD,20260525,093800,52.42,52.42,52.42,52.42
LTCUSD,20260525,093900,52.42,52.42,52.42,52.42
LTCUSD,20260525,094000,52.42,52.44,52.42,52.42
LTCUSD,20260525,094100,52.41,52.42,52.40,52.40
LTCUSD,20260525,094200,52.41,52.42,52.40,52.40
LTCUSD,20260525,094300,52.41,52.42,52.41,52.42
LTCUSD,20260525,094400,52.41,52.41,52.41,52.41
LTCUSD,20260525,094500,52.42,52.42,52.41,52.42
LTCUSD,20260525,094600,52.43,52.43,52.43,52.43
LTCUSD,20260525,094700,52.44,52.47,52.42,52.47
LTCUSD,20260525,094800,52.46,52.46,52.44,52.46
LTCUSD,20260525,094900,52.45,52.46,52.45,52.46
LTCUSD,20260525,095000,52.47,52.49,52.47,52.49
LTCUSD,20260525,095100,52.49,52.49,52.49,52.49
LTCUSD,20260525,095200,52.48,52.49,52.47,52.49
LTCUSD,20260525,095300,52.49,52.49,52.49,52.49
LTCUSD,20260525,095400,52.48,52.49,52.47,52.49
LTCUSD,20260525,095500,52.48,52.49,52.47,52.49
LTCUSD,20260525,095600,52.50,52.50,52.47,52.47
LTCUSD,20260525,095700,52.47,52.47,52.47,52.47
LTCUSD,20260525,095800,52.44,52.45,52.44,52.45
LTCUSD,20260525,095900,52.46,52.47,52.46,52.46
LTCUSD,20260525,100000,52.45,52.47,52.45,52.47
LTCUSD,20260525,100100,52.46,52.46,52.41,52.42
LTCUSD,20260525,100200,52.43,52.43,52.43,52.43
LTCUSD,20260525,100300,52.43,52.43,52.42,52.42
LTCUSD,20260525,100400,52.43,52.45,52.43,52.45
LTCUSD,20260525,100500,52.44,52.47,52.44,52.47
LTCUSD,20260525,100600,52.46,52.47,52.45,52.45
LTCUSD,20260525,100700,52.46,52.46,52.45,52.45
LTCUSD,20260525,100800,52.45,52.45,52.45,52.45
LTCUSD,20260525,100900,52.44,52.46,52.44,52.46
LTCUSD,20260525,101000,52.47,52.50,52.47,52.50
LTCUSD,20260525,101100,52.49,52.50,52.47,52.47
LTCUSD,20260525,101200,52.46,52.47,52.43,52.43
LTCUSD,20260525,101300,52.44,52.46,52.44,52.46
LTCUSD,20260525,101400,52.46,52.46,52.46,52.46
LTCUSD,20260525,101500,52.47,52.47,52.44,52.44
LTCUSD,20260525,101600,52.45,52.46,52.44,52.44
LTCUSD,20260525,101700,52.45,52.46,52.44,52.46
LTCUSD,20260525,101800,52.45,52.45,52.44,52.44
LTCUSD,20260525,101900,52.43,52.43,52.42,52.42
LTCUSD,20260525,102000,52.44,52.49,52.44,52.49
LTCUSD,20260525,102100,52.48,52.48,52.47,52.47
LTCUSD,20260525,102200,52.48,52.49,52.47,52.49
LTCUSD,20260525,102300,52.47,52.47,52.47,52.47
LTCUSD,20260525,102400,52.46,52.47,52.46,52.47
LTCUSD,20260525,102500,52.47,52.47,52.47,52.47
LTCUSD,20260525,102600,52.46,52.47,52.46,52.47
LTCUSD,20260525,102700,52.47,52.47,52.47,52.47
LTCUSD,20260525,102800,52.47,52.47,52.47,52.47
LTCUSD,20260525,102900,52.49,52.49,52.49,52.49
LTCUSD,20260525,103000,52.49,52.49,52.49,52.49
LTCUSD,20260525,103100,52.49,52.49,52.49,52.49
LTCUSD,20260525,103200,52.50,52.52,52.50,52.51
LTCUSD,20260525,103300,52.52,52.54,52.52,52.54
LTCUSD,20260525,103400,52.55,52.56,52.54,52.54
LTCUSD,20260525,103500,52.53,52.53,52.51,52.53
LTCUSD,20260525,103600,52.54,52.55,52.53,52.55
LTCUSD,20260525,103700,52.54,52.54,52.50,52.50
LTCUSD,20260525,103800,52.49,52.49,52.48,52.49
LTCUSD,20260525,103900,52.50,52.50,52.50,52.50
LTCUSD,20260525,104000,52.50,52.51,52.49,52.49
LTCUSD,20260525,104100,52.50,52.51,52.47,52.50
LTCUSD,20260525,104200,52.49,52.49,52.43,52.44
LTCUSD,20260525,104300,52.45,52.47,52.45,52.47
LTCUSD,20260525,104400,52.47,52.47,52.46,52.46
LTCUSD,20260525,104500,52.45,52.46,52.44,52.46
LTCUSD,20260525,104600,52.47,52.50,52.47,52.50
LTCUSD,20260525,104700,52.50,52.51,52.50,52.51
LTCUSD,20260525,104800,52.50,52.50,52.49,52.50
LTCUSD,20260525,104900,52.50,52.51,52.50,52.50
LTCUSD,20260525,105000,52.49,52.50,52.49,52.50
LTCUSD,20260525,105100,52.49,52.53,52.49,52.53
LTCUSD,20260525,105200,52.52,52.55,52.51,52.53
LTCUSD,20260525,105300,52.51,52.53,52.50,52.50
LTCUSD,20260525,105400,52.49,52.50,52.48,52.50
LTCUSD,20260525,105500,52.50,52.51,52.50,52.50
LTCUSD,20260525,105600,52.49,52.51,52.49,52.51
LTCUSD,20260525,105700,52.53,52.53,52.50,52.50
LTCUSD,20260525,105800,52.51,52.53,52.51,52.52
LTCUSD,20260525,105900,52.53,52.53,52.53,52.53
LTCUSD,20260525,110000,52.53,52.53,52.51,52.51
LTCUSD,20260525,110100,52.53,52.53,52.52,52.53
LTCUSD,20260525,110200,52.54,52.54,52.52,52.52
LTCUSD,20260525,110300,52.51,52.54,52.51,52.54
LTCUSD,20260525,110400,52.53,52.53,52.53,52.53
LTCUSD,20260525,110500,52.53,52.53,52.51,52.51
LTCUSD,20260525,110600,52.52,52.52,52.51,52.51
LTCUSD,20260525,110700,52.51,52.51,52.50,52.50
LTCUSD,20260525,110800,52.51,52.52,52.51,52.52
LTCUSD,20260525,110900,52.51,52.53,52.51,52.53
LTCUSD,20260525,111000,52.53,52.53,52.53,52.53
LTCUSD,20260525,111100,52.53,52.53,52.53,52.53
LTCUSD,20260525,111200,52.54,52.56,52.53,52.56
LTCUSD,20260525,111300,52.55,52.55,52.53,52.53
LTCUSD,20260525,111400,52.51,52.52,52.51,52.51
LTCUSD,20260525,111500,52.52,52.52,52.51,52.51
LTCUSD,20260525,111600,52.52,52.52,52.51,52.51
LTCUSD,20260525,111700,52.51,52.51,52.51,52.51
LTCUSD,20260525,111800,52.53,52.53,52.53,52.53
LTCUSD,20260525,111900,52.53,52.54,52.53,52.54
LTCUSD,20260525,112000,52.55,52.58,52.55,52.57
LTCUSD,20260525,112100,52.56,52.56,52.56,52.56
LTCUSD,20260525,112200,52.56,52.56,52.53,52.53
LTCUSD,20260525,112300,52.53,52.53,52.53,52.53
LTCUSD,20260525,112400,52.54,52.58,52.54,52.58
LTCUSD,20260525,112500,52.59,52.61,52.59,52.61
LTCUSD,20260525,112600,52.62,52.62,52.59,52.60
LTCUSD,20260525,112700,52.59,52.60,52.58,52.60
LTCUSD,20260525,112800,52.59,52.60,52.58,52.60
LTCUSD,20260525,112900,52.61,52.61,52.58,52.58
LTCUSD,20260525,113000,52.58,52.58,52.58,52.58
LTCUSD,20260525,113100,52.58,52.58,52.58,52.58
LTCUSD,20260525,113200,52.59,52.60,52.59,52.60
LTCUSD,20260525,113300,52.61,52.62,52.58,52.58
LTCUSD,20260525,113400,52.59,52.60,52.59,52.60
LTCUSD,20260525,113500,52.58,52.59,52.54,52.56
LTCUSD,20260525,113600,52.57,52.57,52.52,52.52
LTCUSD,20260525,113700,52.51,52.53,52.51,52.53
LTCUSD,20260525,113800,52.54,52.54,52.53,52.54
LTCUSD,20260525,113900,52.55,52.57,52.54,52.56
LTCUSD,20260525,114000,52.57,52.57,52.56,52.56
LTCUSD,20260525,114100,52.57,52.57,52.56,52.57
LTCUSD,20260525,114200,52.56,52.56,52.54,52.54
LTCUSD,20260525,114300,52.54,52.56,52.54,52.56
LTCUSD,20260525,114400,52.54,52.54,52.51,52.51
LTCUSD,20260525,114500,52.50,52.53,52.50,52.50
LTCUSD,20260525,114600,52.49,52.50,52.45,52.46
LTCUSD,20260525,114700,52.47,52.47,52.46,52.46
LTCUSD,20260525,114800,52.47,52.47,52.47,52.47
LTCUSD,20260525,114900,52.46,52.47,52.45,52.47
LTCUSD,20260525,115000,52.48,52.49,52.48,52.48
LTCUSD,20260525,115100,52.47,52.50,52.47,52.49
LTCUSD,20260525,115200,52.50,52.50,52.47,52.47
LTCUSD,20260525,115300,52.48,52.49,52.48,52.49
LTCUSD,20260525,115400,52.48,52.48,52.46,52.46
LTCUSD,20260525,115500,52.47,52.47,52.47,52.47
LTCUSD,20260525,115600,52.47,52.47,52.46,52.46
LTCUSD,20260525,115700,52.45,52.47,52.45,52.45
LTCUSD,20260525,115800,52.47,52.47,52.47,52.47
LTCUSD,20260525,115900,52.47,52.47,52.47,52.47
LTCUSD,20260525,120000,52.46,52.47,52.46,52.46
LTCUSD,20260525,120100,52.45,52.46,52.45,52.46
LTCUSD,20260525,120200,52.47,52.47,52.44,52.44
LTCUSD,20260525,120300,52.43,52.43,52.36,52.38
LTCUSD,20260525,120400,52.39,52.39,52.37,52.37
LTCUSD,20260525,120500,52.36,52.39,52.36,52.38
LTCUSD,20260525,120600,52.39,52.39,52.38,52.38
LTCUSD,20260525,120700,52.39,52.40,52.39,52.40
LTCUSD,20260525,120800,52.40,52.42,52.40,52.42
LTCUSD,20260525,120900,52.42,52.42,52.42,52.42
LTCUSD,20260525,121000,52.42,52.42,52.42,52.42
LTCUSD,20260525,121100,52.41,52.42,52.39,52.42
LTCUSD,20260525,121200,52.41,52.42,52.40,52.42
LTCUSD,20260525,121300,52.41,52.42,52.40,52.42
LTCUSD,20260525,121400,52.40,52.40,52.40,52.40
LTCUSD,20260525,121500,52.40,52.40,52.40,52.40
LTCUSD,20260525,121600,52.40,52.40,52.40,52.40
LTCUSD,20260525,121700,52.42,52.46,52.42,52.46
LTCUSD,20260525,121800,52.47,52.47,52.47,52.47
LTCUSD,20260525,121900,52.48,52.49,52.47,52.47
LTCUSD,20260525,122000,52.46,52.47,52.44,52.44
LTCUSD,20260525,122100,52.45,52.45,52.43,52.43
LTCUSD,20260525,122200,52.42,52.42,52.39,52.40
LTCUSD,20260525,122300,52.38,52.40,52.38,52.40
LTCUSD,20260525,122400,52.41,52.42,52.41,52.42
LTCUSD,20260525,122500,52.42,52.42,52.42,52.42
LTCUSD,20260525,122600,52.42,52.42,52.40,52.40
LTCUSD,20260525,122700,52.39,52.39,52.39,52.39
LTCUSD,20260525,122800,52.38,52.39,52.37,52.39
LTCUSD,20260525,122900,52.39,52.39,52.39,52.39
LTCUSD,20260525,123000,52.38,52.39,52.37,52.39
LTCUSD,20260525,123100,52.39,52.39,52.39,52.39
LTCUSD,20260525,123200,52.38,52.38,52.35,52.35
LTCUSD,20260525,123300,52.36,52.39,52.36,52.38
LTCUSD,20260525,123400,52.39,52.39,52.39,52.39
LTCUSD,20260525,123500,52.39,52.40,52.39,52.40
LTCUSD,20260525,123600,52.41,52.42,52.41,52.42
LTCUSD,20260525,123700,52.42,52.42,52.42,52.42
LTCUSD,20260525,123800,52.42,52.42,52.42,52.42
LTCUSD,20260525,123900,52.42,52.42,52.41,52.41
LTCUSD,20260525,124000,52.40,52.40,52.40,52.40
LTCUSD,20260525,124100,52.40,52.41,52.39,52.39
LTCUSD,20260525,124200,52.40,52.40,52.40,52.40
LTCUSD,20260525,124300,52.40,52.40,52.40,52.40
LTCUSD,20260525,124400,52.40,52.40,52.40,52.40
LTCUSD,20260525,124500,52.39,52.40,52.39,52.40
LTCUSD,20260525,124600,52.42,52.43,52.42,52.43
LTCUSD,20260525,124700,52.43,52.43,52.43,52.43
LTCUSD,20260525,124800,52.44,52.44,52.43,52.44
LTCUSD,20260525,124900,52.43,52.46,52.43,52.46
LTCUSD,20260525,125000,52.47,52.47,52.46,52.46
LTCUSD,20260525,125100,52.45,52.46,52.43,52.44
LTCUSD,20260525,125200,52.43,52.43,52.42,52.42
LTCUSD,20260525,125300,52.41,52.42,52.40,52.40
LTCUSD,20260525,125400,52.39,52.40,52.36,52.40
LTCUSD,20260525,125500,52.40,52.40,52.36,52.36
LTCUSD,20260525,125600,52.35,52.35,52.35,52.35
LTCUSD,20260525,125700,52.33,52.33,52.33,52.33
LTCUSD,20260525,125800,52.32,52.33,52.32,52.33
LTCUSD,20260525,125900,52.33,52.35,52.33,52.35
LTCUSD,20260525,130000,52.35,52.35,52.35,52.35
LTCUSD,20260525,130100,52.34,52.34,52.28,52.28
LTCUSD,20260525,130200,52.27,52.27,52.26,52.26
LTCUSD,20260525,130300,52.26,52.26,52.25,52.25
LTCUSD,20260525,130400,52.26,52.28,52.26,52.28
LTCUSD,20260525,130500,52.29,52.29,52.29,52.29
LTCUSD,20260525,130600,52.28,52.29,52.28,52.29
LTCUSD,20260525,130700,52.29,52.29,52.26,52.26
LTCUSD,20260525,130800,52.27,52.28,52.27,52.28
LTCUSD,20260525,130900,52.28,52.28,52.28,52.28
LTCUSD,20260525,131000,52.29,52.31,52.28,52.31
LTCUSD,20260525,131100,52.31,52.31,52.31,52.31
LTCUSD,20260525,131200,52.28,52.28,52.28,52.28
LTCUSD,20260525,131300,52.28,52.28,52.25,52.25
LTCUSD,20260525,131400,52.25,52.25,52.25,52.25
LTCUSD,20260525,131500,52.25,52.25,52.25,52.25
LTCUSD,20260525,131600,52.24,52.25,52.23,52.24
LTCUSD,20260525,131700,52.23,52.24,52.22,52.22
LTCUSD,20260525,131800,52.22,52.22,52.22,52.22
LTCUSD,20260525,131900,52.24,52.25,52.24,52.25
LTCUSD,20260525,132000,52.26,52.28,52.26,52.28
LTCUSD,20260525,132100,52.29,52.31,52.29,52.31
LTCUSD,20260525,132200,52.32,52.32,52.28,52.28
LTCUSD,20260525,132300,52.29,52.29,52.28,52.28
LTCUSD,20260525,132400,52.26,52.29,52.26,52.28
LTCUSD,20260525,132500,52.29,52.32,52.29,52.32
LTCUSD,20260525,132600,52.31,52.31,52.28,52.28
LTCUSD,20260525,132700,52.28,52.28,52.28,52.28
LTCUSD,20260525,132800,52.28,52.28,52.28,52.28
LTCUSD,20260525,132900,52.28,52.28,52.28,52.28
LTCUSD,20260525,133000,52.28,52.29,52.28,52.28
LTCUSD,20260525,133100,52.29,52.29,52.29,52.29
LTCUSD,20260525,133200,52.28,52.29,52.28,52.29
LTCUSD,20260525,133300,52.30,52.32,52.30,52.32
LTCUSD,20260525,133400,52.31,52.33,52.31,52.33
LTCUSD,20260525,133500,52.33,52.33,52.33,52.33
LTCUSD,20260525,133600,52.32,52.32,52.31,52.31
LTCUSD,20260525,133700,52.32,52.36,52.32,52.35
LTCUSD,20260525,133800,52.36,52.38,52.35,52.35
LTCUSD,20260525,133900,52.36,52.39,52.36,52.36
LTCUSD,20260525,134000,52.35,52.35,52.35,52.35
LTCUSD,20260525,134100,52.35,52.35,52.33,52.33
LTCUSD,20260525,134200,52.33,52.34,52.33,52.33
LTCUSD,20260525,134300,52.34,52.34,52.32,52.32
LTCUSD,20260525,134400,52.31,52.31,52.31,52.31
LTCUSD,20260525,134500,52.31,52.32,52.31,52.32
LTCUSD,20260525,134600,52.33,52.33,52.32,52.33
LTCUSD,20260525,134700,52.33,52.33,52.33,52.33
LTCUSD,20260525,134800,52.32,52.32,52.32,52.32
LTCUSD,20260525,134900,52.30,52.30,52.28,52.29
LTCUSD,20260525,135000,52.29,52.29,52.29,52.29
LTCUSD,20260525,135100,52.30,52.30,52.28,52.28
LTCUSD,20260525,135200,52.28,52.28,52.25,52.25
LTCUSD,20260525,135300,52.26,52.26,52.24,52.24
LTCUSD,20260525,135400,52.24,52.24,52.22,52.22
LTCUSD,20260525,135500,52.23,52.24,52.23,52.24
LTCUSD,20260525,135600,52.23,52.23,52.21,52.22
LTCUSD,20260525,135700,52.21,52.22,52.20,52.20
LTCUSD,20260525,135800,52.21,52.21,52.17,52.19
LTCUSD,20260525,135900,52.18,52.19,52.17,52.17
LTCUSD,20260525,140000,52.18,52.19,52.18,52.18
LTCUSD,20260525,140100,52.19,52.19,52.15,52.17
LTCUSD,20260525,140200,52.16,52.16,52.08,52.10
LTCUSD,20260525,140300,52.11,52.11,52.08,52.09
LTCUSD,20260525,140400,52.10,52.11,52.08,52.08
LTCUSD,20260525,140500,52.10,52.14,52.10,52.13
LTCUSD,20260525,140600,52.12,52.13,52.11,52.13
LTCUSD,20260525,140700,52.12,52.15,52.12,52.15
LTCUSD,20260525,140800,52.16,52.16,52.15,52.15
LTCUSD,20260525,140900,52.15,52.15,52.15,52.15
LTCUSD,20260525,141000,52.16,52.18,52.16,52.17
LTCUSD,20260525,141100,52.16,52.16,52.15,52.15
LTCUSD,20260525,141200,52.16,52.17,52.16,52.17
LTCUSD,20260525,141300,52.18,52.20,52.18,52.20
LTCUSD,20260525,141400,52.19,52.21,52.19,52.21
LTCUSD,20260525,141500,52.22,52.23,52.22,52.23
LTCUSD,20260525,141600,52.22,52.26,52.22,52.24
LTCUSD,20260525,141700,52.25,52.29,52.25,52.29
LTCUSD,20260525,141800,52.30,52.31,52.28,52.28
LTCUSD,20260525,141900,52.29,52.30,52.29,52.29
LTCUSD,20260525,142000,52.27,52.32,52.27,52.32
LTCUSD,20260525,142100,52.31,52.31,52.29,52.29
LTCUSD,20260525,142200,52.30,52.31,52.29,52.29
LTCUSD,20260525,142300,52.28,52.28,52.25,52.25
LTCUSD,20260525,142400,52.24,52.28,52.22,52.28
LTCUSD,20260525,142500,52.26,52.28,52.25,52.28
LTCUSD,20260525,142600,52.29,52.31,52.28,52.28
LTCUSD,20260525,142700,52.29,52.30,52.26,52.26
LTCUSD,20260525,142800,52.28,52.28,52.26,52.26
LTCUSD,20260525,142900,52.25,52.25,52.25,52.25
LTCUSD,20260525,143000,52.24,52.27,52.24,52.27
LTCUSD,20260525,143100,52.28,52.30,52.28,52.30
LTCUSD,20260525,143200,52.31,52.32,52.29,52.32
LTCUSD,20260525,143300,52.31,52.31,52.22,52.25
LTCUSD,20260525,143400,52.25,52.25,52.25,52.25
LTCUSD,20260525,143500,52.26,52.27,52.23,52.24
LTCUSD,20260525,143600,52.25,52.28,52.25,52.28
LTCUSD,20260525,143700,52.27,52.28,52.26,52.27
LTCUSD,20260525,143800,52.28,52.28,52.28,52.28
LTCUSD,20260525,143900,52.28,52.28,52.24,52.24
LTCUSD,20260525,144000,52.25,52.25,52.25,52.25
LTCUSD,20260525,144100,52.25,52.25,52.24,52.24
LTCUSD,20260525,144200,52.23,52.25,52.23,52.24
LTCUSD,20260525,144300,52.25,52.25,52.20,52.20
LTCUSD,20260525,144400,52.22,52.22,52.22,52.22
LTCUSD,20260525,144500,52.22,52.22,52.22,52.22
LTCUSD,20260525,144600,52.18,52.22,52.17,52.21
LTCUSD,20260525,144700,52.22,52.24,52.20,52.21
LTCUSD,20260525,144800,52.22,52.22,52.22,52.22
LTCUSD,20260525,144900,52.22,52.22,52.21,52.22
LTCUSD,20260525,145000,52.23,52.26,52.23,52.26
LTCUSD,20260525,145100,52.27,52.27,52.24,52.24
LTCUSD,20260525,145200,52.24,52.24,52.24,52.24
LTCUSD,20260525,145300,52.25,52.25,52.24,52.24
LTCUSD,20260525,145400,52.23,52.25,52.23,52.25
LTCUSD,20260525,145500,52.25,52.28,52.25,52.26
LTCUSD,20260525,145600,52.25,52.31,52.25,52.31
LTCUSD,20260525,145700,52.30,52.31,52.29,52.31
LTCUSD,20260525,145800,52.30,52.30,52.29,52.29
LTCUSD,20260525,145900,52.29,52.29,52.28,52.28
LTCUSD,20260525,150000,52.27,52.27,52.26,52.26
LTCUSD,20260525,150100,52.25,52.26,52.25,52.25
LTCUSD,20260525,150200,52.26,52.29,52.25,52.29
LTCUSD,20260525,150300,52.28,52.29,52.28,52.29
LTCUSD,20260525,150400,52.30,52.32,52.30,52.32
LTCUSD,20260525,150500,52.31,52.33,52.31,52.33
LTCUSD,20260525,150600,52.32,52.32,52.29,52.31
LTCUSD,20260525,150700,52.32,52.33,52.28,52.29
LTCUSD,20260525,150800,52.28,52.29,52.28,52.29
LTCUSD,20260525,150900,52.29,52.31,52.29,52.31
LTCUSD,20260525,151000,52.30,52.30,52.28,52.28
LTCUSD,20260525,151100,52.31,52.35,52.31,52.34
LTCUSD,20260525,151200,52.33,52.33,52.31,52.31
LTCUSD,20260525,151300,52.32,52.33,52.28,52.28
LTCUSD,20260525,151400,52.29,52.29,52.26,52.28
LTCUSD,20260525,151500,52.29,52.31,52.29,52.31
LTCUSD,20260525,151600,52.30,52.30,52.28,52.29
LTCUSD,20260525,151700,52.30,52.31,52.29,52.29
LTCUSD,20260525,151800,52.30,52.31,52.29,52.31
LTCUSD,20260525,151900,52.29,52.29,52.28,52.28
LTCUSD,20260525,152000,52.28,52.28,52.28,52.28
LTCUSD,20260525,152100,52.25,52.25,52.24,52.25
LTCUSD,20260525,152200,52.26,52.28,52.26,52.28
LTCUSD,20260525,152300,52.28,52.28,52.27,52.27
LTCUSD,20260525,152400,52.28,52.28,52.28,52.28
LTCUSD,20260525,152500,52.28,52.28,52.28,52.28
LTCUSD,20260525,152600,52.27,52.27,52.26,52.27
LTCUSD,20260525,152700,52.28,52.28,52.28,52.28
LTCUSD,20260525,152800,52.28,52.28,52.26,52.26
LTCUSD,20260525,152900,52.27,52.27,52.23,52.24
LTCUSD,20260525,153000,52.23,52.24,52.22,52.24
LTCUSD,20260525,153100,52.25,52.25,52.24,52.24
LTCUSD,20260525,153200,52.25,52.26,52.25,52.26
LTCUSD,20260525,153300,52.25,52.27,52.25,52.25
LTCUSD,20260525,153400,52.26,52.27,52.26,52.26
LTCUSD,20260525,153500,52.27,52.27,52.24,52.26
LTCUSD,20260525,153600,52.25,52.30,52.25,52.29
LTCUSD,20260525,153700,52.30,52.30,52.28,52.28
LTCUSD,20260525,153800,52.29,52.30,52.29,52.29
LTCUSD,20260525,153900,52.28,52.28,52.26,52.28
LTCUSD,20260525,154000,52.28,52.31,52.28,52.31
LTCUSD,20260525,154100,52.32,52.32,52.32,52.32
LTCUSD,20260525,154200,52.33,52.33,52.31,52.32
LTCUSD,20260525,154300,52.33,52.35,52.33,52.33
LTCUSD,20260525,154400,52.32,52.32,52.32,52.32
LTCUSD,20260525,154500,52.32,52.33,52.32,52.33
LTCUSD,20260525,154600,52.35,52.35,52.31,52.31
LTCUSD,20260525,154700,52.32,52.33,52.32,52.33
LTCUSD,20260525,154800,52.33,52.33,52.32,52.33
LTCUSD,20260525,154900,52.34,52.35,52.34,52.35
LTCUSD,20260525,155000,52.36,52.38,52.36,52.38
LTCUSD,20260525,155100,52.39,52.39,52.38,52.39
LTCUSD,20260525,155200,52.38,52.39,52.33,52.34
LTCUSD,20260525,155300,52.35,52.35,52.31,52.31
LTCUSD,20260525,155400,52.32,52.33,52.32,52.33
LTCUSD,20260525,155500,52.33,52.35,52.33,52.35
LTCUSD,20260525,155600,52.35,52.35,52.35,52.35
LTCUSD,20260525,155700,52.35,52.35,52.35,52.35
LTCUSD,20260525,155800,52.33,52.33,52.33,52.33
LTCUSD,20260525,155900,52.33,52.33,52.31,52.31
LTCUSD,20260525,160000,52.30,52.30,52.29,52.29
LTCUSD,20260525,160100,52.30,52.31,52.29,52.29
LTCUSD,20260525,160200,52.31,52.32,52.31,52.32
LTCUSD,20260525,160300,52.33,52.33,52.31,52.33
LTCUSD,20260525,160400,52.34,52.36,52.33,52.33
LTCUSD,20260525,160500,52.34,52.36,52.34,52.36
LTCUSD,20260525,160600,52.35,52.40,52.35,52.40
LTCUSD,20260525,160700,52.39,52.40,52.38,52.38
LTCUSD,20260525,160800,52.39,52.40,52.39,52.40
LTCUSD,20260525,160900,52.40,52.41,52.40,52.41
LTCUSD,20260525,161000,52.40,52.40,52.39,52.40
LTCUSD,20260525,161100,52.39,52.41,52.39,52.41
LTCUSD,20260525,161200,52.40,52.40,52.38,52.38
LTCUSD,20260525,161300,52.39,52.39,52.38,52.38
LTCUSD,20260525,161400,52.37,52.38,52.35,52.36
LTCUSD,20260525,161500,52.37,52.38,52.36,52.36
LTCUSD,20260525,161600,52.37,52.38,52.35,52.35
LTCUSD,20260525,161700,52.34,52.36,52.34,52.36
LTCUSD,20260525,161800,52.37,52.39,52.37,52.39
LTCUSD,20260525,161900,52.38,52.40,52.35,52.36
LTCUSD,20260525,162000,52.37,52.39,52.37,52.38
LTCUSD,20260525,162100,52.39,52.39,52.35,52.35
LTCUSD,20260525,162200,52.36,52.36,52.35,52.36
LTCUSD,20260525,162300,52.36,52.36,52.35,52.36
LTCUSD,20260525,162400,52.35,52.35,52.34,52.35
LTCUSD,20260525,162500,52.34,52.35,52.34,52.35
LTCUSD,20260525,162600,52.36,52.37,52.33,52.33
LTCUSD,20260525,162700,52.34,52.37,52.34,52.36
LTCUSD,20260525,162800,52.37,52.39,52.36,52.39
LTCUSD,20260525,162900,52.40,52.40,52.40,52.40
LTCUSD,20260525,163000,52.40,52.40,52.39,52.40
LTCUSD,20260525,163100,52.39,52.39,52.35,52.35
LTCUSD,20260525,163200,52.35,52.35,52.35,52.35
LTCUSD,20260525,163300,52.36,52.40,52.35,52.39
LTCUSD,20260525,163400,52.40,52.41,52.38,52.38
LTCUSD,20260525,163500,52.39,52.40,52.39,52.40
LTCUSD,20260525,163600,52.39,52.40,52.39,52.39
LTCUSD,20260525,163700,52.39,52.39,52.39,52.39
LTCUSD,20260525,163800,52.38,52.38,52.36,52.36
LTCUSD,20260525,163900,52.35,52.35,52.35,52.35
LTCUSD,20260525,164000,52.33,52.33,52.33,52.33
LTCUSD,20260525,164100,52.33,52.33,52.32,52.32
LTCUSD,20260525,164200,52.31,52.32,52.30,52.31
LTCUSD,20260525,164300,52.32,52.32,52.31,52.31
LTCUSD,20260525,164400,52.30,52.32,52.30,52.31
LTCUSD,20260525,164500,52.32,52.32,52.30,52.30
LTCUSD,20260525,164600,52.31,52.31,52.30,52.30
LTCUSD,20260525,164700,52.31,52.39,52.31,52.39
LTCUSD,20260525,164800,52.38,52.39,52.34,52.36
LTCUSD,20260525,164900,52.37,52.38,52.36,52.36
LTCUSD,20260525,165000,52.37,52.39,52.36,52.36
LTCUSD,20260525,165100,52.37,52.38,52.36,52.38
LTCUSD,20260525,165200,52.36,52.38,52.35,52.35
LTCUSD,20260525,165300,52.36,52.38,52.36,52.38
LTCUSD,20260525,165400,52.38,52.38,52.38,52.38
LTCUSD,20260525,165500,52.37,52.39,52.37,52.38
LTCUSD,20260525,165600,52.38,52.38,52.36,52.36
LTCUSD,20260525,165700,52.35,52.36,52.35,52.36
LTCUSD,20260525,165800,52.37,52.39,52.37,52.39
LTCUSD,20260525,165900,52.39,52.39,52.39,52.39
LTCUSD,20260525,170000,52.40,52.40,52.40,52.40
LTCUSD,20260525,170100,52.41,52.42,52.40,52.42
LTCUSD,20260525,170200,52.43,52.44,52.42,52.42
LTCUSD,20260525,170300,52.42,52.42,52.42,52.42
LTCUSD,20260525,170400,52.41,52.41,52.40,52.40
LTCUSD,20260525,170500,52.40,52.40,52.40,52.40
LTCUSD,20260525,170600,52.42,52.42,52.41,52.41
LTCUSD,20260525,170700,52.40,52.40,52.39,52.40
LTCUSD,20260525,170800,52.41,52.41,52.39,52.40
LTCUSD,20260525,170900,52.39,52.39,52.37,52.38
LTCUSD,20260525,171000,52.38,52.38,52.38,52.38
LTCUSD,20260525,171100,52.36,52.45,52.36,52.44
LTCUSD,20260525,171200,52.43,52.48,52.42,52.47
LTCUSD,20260525,171300,52.46,52.47,52.44,52.46
LTCUSD,20260525,171400,52.45,52.45,52.41,52.42
LTCUSD,20260525,171500,52.41,52.42,52.38,52.38
LTCUSD,20260525,171600,52.37,52.38,52.33,52.38
LTCUSD,20260525,171700,52.37,52.37,52.33,52.33
LTCUSD,20260525,171800,52.34,52.35,52.33,52.33
LTCUSD,20260525,171900,52.34,52.35,52.33,52.33
LTCUSD,20260525,172000,52.34,52.35,52.34,52.35
LTCUSD,20260525,172100,52.33,52.33,52.33,52.33
LTCUSD,20260525,172200,52.32,52.32,52.28,52.28
LTCUSD,20260525,172300,52.24,52.24,52.22,52.22
LTCUSD,20260525,172400,52.24,52.24,52.22,52.22
LTCUSD,20260525,172500,52.22,52.25,52.22,52.25
LTCUSD,20260525,172600,52.26,52.28,52.26,52.28
LTCUSD,20260525,172700,52.30,52.30,52.28,52.28
LTCUSD,20260525,172800,52.28,52.29,52.28,52.28
LTCUSD,20260525,172900,52.28,52.28,52.26,52.26
LTCUSD,20260525,173000,52.27,52.28,52.22,52.22
LTCUSD,20260525,173100,52.23,52.25,52.22,52.22
LTCUSD,20260525,173200,52.23,52.25,52.22,52.25
LTCUSD,20260525,173300,52.24,52.25,52.24,52.24
LTCUSD,20260525,173400,52.25,52.25,52.24,52.25
LTCUSD,20260525,173500,52.26,52.29,52.26,52.28
LTCUSD,20260525,173600,52.27,52.28,52.26,52.27
LTCUSD,20260525,173700,52.26,52.26,52.26,52.26
LTCUSD,20260525,173800,52.26,52.26,52.26,52.26
LTCUSD,20260525,173900,52.27,52.28,52.27,52.28
LTCUSD,20260525,174000,52.28,52.30,52.28,52.28
LTCUSD,20260525,174100,52.26,52.28,52.26,52.28
LTCUSD,20260525,174200,52.27,52.27,52.25,52.25
LTCUSD,20260525,174300,52.25,52.25,52.25,52.25
LTCUSD,20260525,174400,52.24,52.26,52.24,52.26
LTCUSD,20260525,174500,52.26,52.26,52.26,52.26
LTCUSD,20260525,174600,52.27,52.28,52.27,52.28
LTCUSD,20260525,174700,52.28,52.28,52.28,52.28
LTCUSD,20260525,174800,52.28,52.28,52.27,52.27
LTCUSD,20260525,174900,52.26,52.28,52.22,52.22
LTCUSD,20260525,175000,52.24,52.26,52.24,52.26
LTCUSD,20260525,175100,52.25,52.25,52.14,52.14
LTCUSD,20260525,175200,52.13,52.19,52.12,52.18
LTCUSD,20260525,175300,52.17,52.17,52.17,52.17
LTCUSD,20260525,175400,52.17,52.17,52.15,52.15
LTCUSD,20260525,175500,52.15,52.17,52.15,52.16
LTCUSD,20260525,175600,52.17,52.18,52.16,52.18
LTCUSD,20260525,175700,52.19,52.22,52.19,52.21
LTCUSD,20260525,175800,52.20,52.22,52.20,52.22
LTCUSD,20260525,175900,52.23,52.23,52.22,52.22
LTCUSD,20260525,180000,52.22,52.25,52.22,52.25
LTCUSD,20260525,180100,52.26,52.27,52.25,52.26
LTCUSD,20260525,180200,52.25,52.25,52.25,52.25
LTCUSD,20260525,180300,52.25,52.28,52.25,52.28
LTCUSD,20260525,180400,52.28,52.28,52.28,52.28
LTCUSD,20260525,180500,52.29,52.31,52.28,52.31
LTCUSD,20260525,180600,52.29,52.29,52.26,52.28
LTCUSD,20260525,180700,52.31,52.35,52.31,52.33
LTCUSD,20260525,180800,52.32,52.33,52.32,52.32
LTCUSD,20260525,180900,52.32,52.32,52.31,52.31
LTCUSD,20260525,181000,52.32,52.34,52.32,52.33
LTCUSD,20260525,181100,52.33,52.33,52.31,52.32
LTCUSD,20260525,181200,52.33,52.34,52.33,52.34
LTCUSD,20260525,181300,52.33,52.35,52.33,52.35
LTCUSD,20260525,181400,52.34,52.34,52.28,52.28
LTCUSD,20260525,181500,52.29,52.29,52.28,52.28
LTCUSD,20260525,181600,52.28,52.35,52.28,52.33
LTCUSD,20260525,181700,52.34,52.35,52.33,52.33
LTCUSD,20260525,181800,52.32,52.32,52.31,52.31
LTCUSD,20260525,181900,52.32,52.33,52.32,52.33
LTCUSD,20260525,182000,52.34,52.35,52.33,52.35
LTCUSD,20260525,182100,52.36,52.38,52.35,52.38
LTCUSD,20260525,182200,52.36,52.38,52.36,52.38
LTCUSD,20260525,182300,52.39,52.39,52.36,52.38
LTCUSD,20260525,182400,52.39,52.43,52.39,52.42
LTCUSD,20260525,182500,52.41,52.41,52.40,52.40
LTCUSD,20260525,182600,52.41,52.44,52.41,52.44
LTCUSD,20260525,182700,52.43,52.43,52.42,52.43
LTCUSD,20260525,182800,52.44,52.44,52.44,52.44
LTCUSD,20260525,182900,52.43,52.44,52.43,52.44
LTCUSD,20260525,183000,52.44,52.44,52.43,52.44
LTCUSD,20260525,183100,52.43,52.47,52.43,52.45
LTCUSD,20260525,183200,52.44,52.47,52.42,52.42
LTCUSD,20260525,183300,52.41,52.42,52.40,52.42
LTCUSD,20260525,183400,52.41,52.42,52.41,52.42
LTCUSD,20260525,183500,52.40,52.40,52.40,52.40
LTCUSD,20260525,183600,52.41,52.42,52.40,52.41
LTCUSD,20260525,183700,52.42,52.47,52.42,52.47
LTCUSD,20260525,183800,52.46,52.47,52.46,52.46
LTCUSD,20260525,183900,52.45,52.45,52.43,52.45
LTCUSD,20260525,184000,52.44,52.47,52.44,52.45
LTCUSD,20260525,184100,52.44,52.47,52.44,52.47
LTCUSD,20260525,184200,52.47,52.47,52.44,52.47
LTCUSD,20260525,184300,52.48,52.49,52.47,52.49
LTCUSD,20260525,184400,52.47,52.47,52.47,52.47
LTCUSD,20260525,184500,52.47,52.51,52.47,52.51
LTCUSD,20260525,184600,52.50,52.50,52.49,52.50
LTCUSD,20260525,184700,52.49,52.53,52.49,52.53
LTCUSD,20260525,184800,52.55,52.57,52.54,52.57
LTCUSD,20260525,184900,52.56,52.56,52.53,52.55
LTCUSD,20260525,185000,52.56,52.61,52.56,52.61
LTCUSD,20260525,185100,52.62,52.67,52.62,52.65
LTCUSD,20260525,185200,52.64,52.64,52.59,52.59
LTCUSD,20260525,185300,52.58,52.62,52.58,52.61
LTCUSD,20260525,185400,52.62,52.62,52.56,52.57
LTCUSD,20260525,185500,52.58,52.61,52.58,52.61
LTCUSD,20260525,185600,52.62,52.63,52.60,52.60
LTCUSD,20260525,185700,52.59,52.62,52.59,52.61
LTCUSD,20260525,185800,52.62,52.62,52.60,52.60
LTCUSD,20260525,185900,52.61,52.62,52.61,52.61
LTCUSD,20260525,190000,52.62,52.62,52.60,52.60
LTCUSD,20260525,190100,52.61,52.65,52.61,52.62
LTCUSD,20260525,190200,52.61,52.61,52.60,52.61
LTCUSD,20260525,190300,52.62,52.62,52.59,52.62
LTCUSD,20260525,190400,52.61,52.61,52.57,52.57
LTCUSD,20260525,190500,52.58,52.58,52.57,52.58
LTCUSD,20260525,190600,52.58,52.60,52.58,52.58
LTCUSD,20260525,190700,52.57,52.58,52.57,52.57
LTCUSD,20260525,190800,52.56,52.57,52.55,52.57
LTCUSD,20260525,190900,52.58,52.60,52.58,52.60
LTCUSD,20260525,191000,52.61,52.62,52.60,52.60
LTCUSD,20260525,191100,52.59,52.59,52.57,52.57
LTCUSD,20260525,191200,52.56,52.58,52.56,52.57
LTCUSD,20260525,191300,52.58,52.58,52.58,52.58
LTCUSD,20260525,191400,52.57,52.57,52.55,52.55
LTCUSD,20260525,191500,52.54,52.56,52.54,52.54
LTCUSD,20260525,191600,52.55,52.55,52.47,52.48
LTCUSD,20260525,191700,52.49,52.55,52.49,52.54
LTCUSD,20260525,191800,52.53,52.54,52.51,52.53
LTCUSD,20260525,191900,52.51,52.53,52.51,52.52
LTCUSD,20260525,192000,52.51,52.51,52.50,52.51
LTCUSD,20260525,192100,52.51,52.53,52.51,52.53
LTCUSD,20260525,192200,52.52,52.53,52.47,52.47
LTCUSD,20260525,192300,52.48,52.49,52.46,52.46
LTCUSD,20260525,192400,52.47,52.49,52.47,52.49
LTCUSD,20260525,192500,52.49,52.49,52.47,52.47
LTCUSD,20260525,192600,52.48,52.50,52.48,52.50
LTCUSD,20260525,192700,52.51,52.52,52.51,52.51
LTCUSD,20260525,192800,52.52,52.53,52.51,52.52
LTCUSD,20260525,192900,52.53,52.55,52.53,52.55
LTCUSD,20260525,193000,52.57,52.57,52.56,52.57
LTCUSD,20260525,193100,52.58,52.58,52.55,52.55
LTCUSD,20260525,193200,52.54,52.54,52.53,52.54
LTCUSD,20260525,193300,52.54,52.54,52.50,52.50
LTCUSD,20260525,193400,52.48,52.50,52.47,52.50
LTCUSD,20260525,193500,52.50,52.50,52.49,52.50
LTCUSD,20260525,193600,52.51,52.55,52.51,52.55
LTCUSD,20260525,193700,52.53,52.53,52.53,52.53
LTCUSD,20260525,193800,52.53,52.53,52.51,52.51
LTCUSD,20260525,193900,52.52,52.56,52.51,52.56
LTCUSD,20260525,194000,52.55,52.56,52.54,52.54
LTCUSD,20260525,194100,52.53,52.54,52.53,52.54
LTCUSD,20260525,194200,52.55,52.55,52.54,52.54
LTCUSD,20260525,194300,52.53,52.53,52.51,52.51
LTCUSD,20260525,194400,52.51,52.51,52.50,52.50
LTCUSD,20260525,194500,52.51,52.51,52.50,52.50
LTCUSD,20260525,194600,52.51,52.51,52.49,52.49
LTCUSD,20260525,194700,52.48,52.52,52.48,52.50
LTCUSD,20260525,194800,52.51,52.51,52.49,52.50
LTCUSD,20260525,194900,52.50,52.50,52.50,52.50
LTCUSD,20260525,195000,52.50,52.50,52.49,52.49
LTCUSD,20260525,195100,52.50,52.51,52.50,52.51
LTCUSD,20260525,195200,52.51,52.52,52.47,52.47
LTCUSD,20260525,195300,52.48,52.48,52.47,52.47
LTCUSD,20260525,195400,52.46,52.47,52.44,52.44
LTCUSD,20260525,195500,52.45,52.46,52.44,52.46
LTCUSD,20260525,195600,52.47,52.47,52.43,52.43
LTCUSD,20260525,195700,52.42,52.42,52.40,52.41
LTCUSD,20260525,195800,52.42,52.44,52.42,52.44
LTCUSD,20260525,195900,52.45,52.47,52.45,52.47
LTCUSD,20260525,200000,52.47,52.47,52.47,52.47
LTCUSD,20260525,200100,52.49,52.50,52.46,52.50
LTCUSD,20260525,200200,52.48,52.52,52.47,52.51
LTCUSD,20260525,200300,52.52,52.53,52.51,52.53
LTCUSD,20260525,200400,52.51,52.51,52.50,52.51
LTCUSD,20260525,200500,52.52,52.54,52.51,52.53
LTCUSD,20260525,200600,52.53,52.53,52.53,52.53
LTCUSD,20260525,200700,52.52,52.54,52.52,52.54
LTCUSD,20260525,200800,52.54,52.56,52.54,52.56
LTCUSD,20260525,200900,52.55,52.55,52.55,52.55
LTCUSD,20260525,201000,52.56,52.56,52.56,52.56
LTCUSD,20260525,201100,52.57,52.57,52.56,52.56
LTCUSD,20260525,201200,52.55,52.56,52.55,52.55
LTCUSD,20260525,201300,52.54,52.54,52.53,52.53
LTCUSD,20260525,201400,52.53,52.53,52.52,52.52
LTCUSD,20260525,201500,52.53,52.53,52.51,52.51
LTCUSD,20260525,201600,52.52,52.53,52.52,52.53
LTCUSD,20260525,201700,52.52,52.53,52.52,52.53
LTCUSD,20260525,201800,52.53,52.53,52.53,52.53
LTCUSD,20260525,201900,52.54,52.54,52.54,52.54
LTCUSD,20260525,202000,52.53,52.53,52.50,52.50
LTCUSD,20260525,202100,52.51,52.52,52.51,52.52
LTCUSD,20260525,202200,52.53,52.53,52.52,52.53
LTCUSD,20260525,202300,52.51,52.51,52.47,52.48
LTCUSD,20260525,202400,52.49,52.49,52.49,52.49
LTCUSD,20260525,202500,52.49,52.49,52.49,52.49
LTCUSD,20260525,202600,52.49,52.50,52.49,52.50
LTCUSD,20260525,202700,52.50,52.51,52.50,52.50
LTCUSD,20260525,202800,52.51,52.52,52.51,52.52
LTCUSD,20260525,202900,52.51,52.53,52.51,52.53
LTCUSD,20260525,203000,52.53,52.53,52.53,52.53
LTCUSD,20260525,203100,52.54,52.54,52.51,52.51
LTCUSD,20260525,203200,52.50,52.50,52.50,52.50
LTCUSD,20260525,203300,52.50,52.50,52.48,52.49
LTCUSD,20260525,203400,52.48,52.49,52.47,52.47
LTCUSD,20260525,203500,52.48,52.49,52.48,52.49
LTCUSD,20260525,203600,52.49,52.49,52.49,52.49
LTCUSD,20260525,203700,52.49,52.49,52.47,52.47
LTCUSD,20260525,203800,52.47,52.47,52.47,52.47
LTCUSD,20260525,203900,52.47,52.47,52.47,52.47
LTCUSD,20260525,204000,52.46,52.49,52.46,52.49
LTCUSD,20260525,204100,52.47,52.47,52.44,52.46
LTCUSD,20260525,204200,52.47,52.47,52.47,52.47
LTCUSD,20260525,204300,52.47,52.49,52.47,52.49
LTCUSD,20260525,204400,52.49,52.49,52.49,52.49
LTCUSD,20260525,204500,52.48,52.49,52.47,52.49
LTCUSD,20260525,204600,52.50,52.50,52.50,52.50
LTCUSD,20260525,204700,52.50,52.50,52.50,52.50
LTCUSD,20260525,204800,52.50,52.51,52.50,52.51
LTCUSD,20260525,204900,52.52,52.52,52.50,52.50
LTCUSD,20260525,205000,52.51,52.52,52.51,52.52
LTCUSD,20260525,205100,52.51,52.51,52.50,52.50
LTCUSD,20260525,205200,52.50,52.53,52.50,52.53
LTCUSD,20260525,205300,52.51,52.51,52.50,52.50
LTCUSD,20260525,205400,52.50,52.50,52.50,52.50
LTCUSD,20260525,205500,52.50,52.50,52.47,52.47
LTCUSD,20260525,205600,52.47,52.47,52.47,52.47
LTCUSD,20260525,205700,52.47,52.47,52.46,52.46
LTCUSD,20260525,205800,52.47,52.47,52.45,52.45
LTCUSD,20260525,205900,52.46,52.46,52.45,52.46
LTCUSD,20260525,210000,52.47,52.47,52.47,52.47
LTCUSD,20260525,210100,52.46,52.46,52.42,52.42
LTCUSD,20260525,210200,52.44,52.45,52.43,52.43
LTCUSD,20260525,210300,52.42,52.46,52.39,52.44
LTCUSD,20260525,210400,52.45,52.47,52.44,52.44
LTCUSD,20260525,210500,52.45,52.46,52.45,52.45
LTCUSD,20260525,210600,52.46,52.47,52.46,52.46
LTCUSD,20260525,210700,52.47,52.47,52.47,52.47
LTCUSD,20260525,210800,52.47,52.49,52.47,52.49
LTCUSD,20260525,210900,52.48,52.49,52.48,52.48
LTCUSD,20260525,211000,52.47,52.47,52.46,52.46
LTCUSD,20260525,211100,52.45,52.46,52.44,52.45
LTCUSD,20260525,211200,52.46,52.46,52.46,52.46
LTCUSD,20260525,211300,52.46,52.46,52.45,52.45
LTCUSD,20260525,211400,52.46,52.49,52.45,52.49
LTCUSD,20260525,211500,52.49,52.49,52.49,52.49
LTCUSD,20260525,211600,52.47,52.49,52.47,52.49
LTCUSD,20260525,211700,52.49,52.49,52.48,52.48
LTCUSD,20260525,211800,52.49,52.49,52.47,52.47
LTCUSD,20260525,211900,52.47,52.47,52.46,52.46
LTCUSD,20260525,212000,52.47,52.49,52.47,52.49
LTCUSD,20260525,212100,52.48,52.49,52.48,52.49
LTCUSD,20260525,212200,52.48,52.49,52.48,52.49
LTCUSD,20260525,212300,52.50,52.52,52.50,52.51
LTCUSD,20260525,212400,52.53,52.53,52.50,52.50
LTCUSD,20260525,212500,52.51,52.51,52.51,52.51
LTCUSD,20260525,212600,52.51,52.51,52.48,52.48
LTCUSD,20260525,212700,52.47,52.50,52.47,52.49
LTCUSD,20260525,212800,52.47,52.49,52.47,52.49
LTCUSD,20260525,212900,52.48,52.48,52.48,52.48
LTCUSD,20260525,213000,52.48,52.50,52.48,52.50
LTCUSD,20260525,213100,52.49,52.49,52.48,52.48
LTCUSD,20260525,213200,52.46,52.46,52.44,52.44
LTCUSD,20260525,213300,52.43,52.43,52.43,52.43
LTCUSD,20260525,213400,52.43,52.43,52.39,52.39
LTCUSD,20260525,213500,52.37,52.40,52.37,52.38
LTCUSD,20260525,213600,52.36,52.37,52.35,52.36
LTCUSD,20260525,213700,52.35,52.35,52.35,52.35
LTCUSD,20260525,213800,52.35,52.36,52.35,52.36
LTCUSD,20260525,213900,52.35,52.35,52.34,52.34
LTCUSD,20260525,214000,52.33,52.33,52.31,52.31
LTCUSD,20260525,214100,52.32,52.32,52.31,52.32
LTCUSD,20260525,214200,52.31,52.33,52.30,52.33
LTCUSD,20260525,214300,52.33,52.33,52.33,52.33
LTCUSD,20260525,214400,52.32,52.35,52.32,52.35
LTCUSD,20260525,214500,52.34,52.35,52.33,52.33
LTCUSD,20260525,214600,52.34,52.37,52.34,52.36
LTCUSD,20260525,214700,52.35,52.35,52.33,52.33
LTCUSD,20260525,214800,52.33,52.33,52.33,52.33
LTCUSD,20260525,214900,52.34,52.34,52.32,52.32
LTCUSD,20260525,215000,52.31,52.33,52.30,52.33
LTCUSD,20260525,215100,52.33,52.34,52.33,52.33
LTCUSD,20260525,215200,52.34,52.35,52.34,52.35
LTCUSD,20260525,215300,52.35,52.35,52.35,52.35
LTCUSD,20260525,215400,52.38,52.38,52.37,52.38
LTCUSD,20260525,215500,52.37,52.38,52.37,52.37
LTCUSD,20260525,215600,52.36,52.36,52.35,52.36
LTCUSD,20260525,215700,52.37,52.37,52.37,52.37
LTCUSD,20260525,215800,52.37,52.37,52.36,52.36
LTCUSD,20260525,215900,52.36,52.36,52.36,52.36
LTCUSD,20260525,220000,52.37,52.38,52.36,52.38
LTCUSD,20260525,220100,52.37,52.37,52.35,52.35
LTCUSD,20260525,220200,52.36,52.39,52.36,52.39
LTCUSD,20260525,220300,52.40,52.43,52.40,52.43
LTCUSD,20260525,220400,52.44,52.44,52.44,52.44
LTCUSD,20260525,220500,52.44,52.44,52.43,52.43
LTCUSD,20260525,220600,52.42,52.43,52.41,52.42
LTCUSD,20260525,220700,52.42,52.43,52.42,52.43
LTCUSD,20260525,220800,52.42,52.46,52.42,52.46
LTCUSD,20260525,220900,52.46,52.46,52.44,52.46
LTCUSD,20260525,221000,52.45,52.45,52.44,52.44
LTCUSD,20260525,221100,52.45,52.45,52.43,52.43
LTCUSD,20260525,221200,52.44,52.46,52.44,52.46
LTCUSD,20260525,221300,52.46,52.46,52.46,52.46
LTCUSD,20260525,221400,52.46,52.46,52.46,52.46
LTCUSD,20260525,221500,52.46,52.46,52.46,52.46
LTCUSD,20260525,221600,52.45,52.49,52.44,52.47
LTCUSD,20260525,221700,52.48,52.48,52.46,52.46
LTCUSD,20260525,221800,52.45,52.46,52.44,52.46
LTCUSD,20260525,221900,52.44,52.46,52.44,52.46
LTCUSD,20260525,222000,52.46,52.47,52.46,52.47
LTCUSD,20260525,222100,52.46,52.46,52.46,52.46
LTCUSD,20260525,222200,52.45,52.45,52.44,52.44
LTCUSD,20260525,222300,52.43,52.44,52.42,52.42
LTCUSD,20260525,222400,52.40,52.40,52.40,52.40
LTCUSD,20260525,222500,52.41,52.41,52.40,52.40
LTCUSD,20260525,222600,52.41,52.41,52.40,52.40
LTCUSD,20260525,222700,52.39,52.39,52.36,52.39
LTCUSD,20260525,222800,52.40,52.41,52.40,52.40
LTCUSD,20260525,222900,52.40,52.41,52.40,52.40
LTCUSD,20260525,223000,52.41,52.41,52.40,52.40
LTCUSD,20260525,223100,52.41,52.42,52.38,52.39
LTCUSD,20260525,223200,52.39,52.39,52.38,52.38
LTCUSD,20260525,223300,52.39,52.44,52.39,52.44
LTCUSD,20260525,223400,52.42,52.42,52.40,52.41
LTCUSD,20260525,223500,52.40,52.40,52.35,52.35
LTCUSD,20260525,223600,52.34,52.35,52.31,52.31
LTCUSD,20260525,223700,52.32,52.33,52.31,52.33
LTCUSD,20260525,223800,52.32,52.32,52.31,52.31
LTCUSD,20260525,223900,52.32,52.33,52.31,52.33
LTCUSD,20260525,224000,52.32,52.32,52.30,52.31
LTCUSD,20260525,224100,52.32,52.32,52.26,52.28
LTCUSD,20260525,224200,52.27,52.28,52.26,52.27
LTCUSD,20260525,224300,52.26,52.27,52.16,52.18
LTCUSD,20260525,224400,52.19,52.21,52.19,52.20
LTCUSD,20260525,224500,52.19,52.21,52.19,52.20
LTCUSD,20260525,224600,52.21,52.23,52.19,52.23
LTCUSD,20260525,224700,52.24,52.24,52.23,52.24
LTCUSD,20260525,224800,52.23,52.23,52.21,52.21
LTCUSD,20260525,224900,52.20,52.23,52.20,52.23
LTCUSD,20260525,225000,52.22,52.27,52.21,52.25
LTCUSD,20260525,225100,52.26,52.28,52.26,52.26
LTCUSD,20260525,225200,52.27,52.27,52.26,52.27
LTCUSD,20260525,225300,52.28,52.28,52.28,52.28
LTCUSD,20260525,225400,52.28,52.28,52.28,52.28
LTCUSD,20260525,225500,52.28,52.29,52.28,52.29
LTCUSD,20260525,225600,52.30,52.33,52.30,52.33
LTCUSD,20260525,225700,52.34,52.34,52.28,52.29
LTCUSD,20260525,225800,52.28,52.28,52.25,52.25
LTCUSD,20260525,225900,52.26,52.28,52.24,52.28
LTCUSD,20260525,230000,52.27,52.27,52.27,52.27
LTCUSD,20260525,230100,52.26,52.29,52.26,52.29
LTCUSD,20260525,230200,52.31,52.34,52.30,52.32
LTCUSD,20260525,230300,52.33,52.37,52.33,52.37
LTCUSD,20260525,230400,52.36,52.38,52.35,52.35
LTCUSD,20260525,230500,52.33,52.33,52.33,52.33
LTCUSD,20260525,230600,52.33,52.33,52.33,52.33
LTCUSD,20260525,230700,52.33,52.36,52.33,52.35
LTCUSD,20260525,230800,52.36,52.36,52.34,52.34
LTCUSD,20260525,230900,52.34,52.34,52.34,52.34
LTCUSD,20260525,231000,52.33,52.35,52.33,52.35
LTCUSD,20260525,231100,52.33,52.34,52.33,52.34
LTCUSD,20260525,231200,52.34,52.34,52.34,52.34
LTCUSD,20260525,231300,52.34,52.35,52.34,52.35
LTCUSD,20260525,231400,52.28,52.35,52.28,52.35
LTCUSD,20260525,231500,52.36,52.36,52.35,52.35
LTCUSD,20260525,231600,52.34,52.34,52.33,52.33
LTCUSD,20260525,231700,52.34,52.35,52.34,52.34
LTCUSD,20260525,231800,52.33,52.36,52.33,52.36
LTCUSD,20260525,231900,52.35,52.35,52.35,52.35
LTCUSD,20260525,232000,52.35,52.38,52.35,52.38
LTCUSD,20260525,232100,52.39,52.39,52.37,52.38
LTCUSD,20260525,232200,52.38,52.38,52.38,52.38
LTCUSD,20260525,232300,52.37,52.37,52.35,52.35
LTCUSD,20260525,232400,52.35,52.35,52.33,52.33
LTCUSD,20260525,232500,52.32,52.33,52.32,52.32
LTCUSD,20260525,232600,52.31,52.32,52.31,52.32
LTCUSD,20260525,232700,52.33,52.33,52.33,52.33
LTCUSD,20260525,232800,52.33,52.35,52.33,52.35
LTCUSD,20260525,232900,52.35,52.35,52.35,52.35
LTCUSD,20260525,233000,52.35,52.38,52.35,52.38
LTCUSD,20260525,233100,52.38,52.38,52.38,52.38
LTCUSD,20260525,233200,52.38,52.40,52.38,52.38
LTCUSD,20260525,233300,52.39,52.40,52.39,52.40
LTCUSD,20260525,233400,52.39,52.39,52.38,52.38
LTCUSD,20260525,233500,52.39,52.39,52.39,52.39
LTCUSD,20260525,233600,52.40,52.40,52.40,52.40
LTCUSD,20260525,233700,52.39,52.39,52.37,52.38
LTCUSD,20260525,233800,52.37,52.38,52.37,52.38
LTCUSD,20260525,233900,52.39,52.40,52.38,52.38
LTCUSD,20260525,234000,52.39,52.40,52.39,52.40
LTCUSD,20260525,234100,52.42,52.44,52.42,52.44
LTCUSD,20260525,234200,52.43,52.43,52.43,52.43
LTCUSD,20260525,234300,52.42,52.44,52.42,52.44
LTCUSD,20260525,234400,52.44,52.44,52.43,52.43
LTCUSD,20260525,234500,52.42,52.43,52.42,52.43
LTCUSD,20260525,234600,52.42,52.42,52.40,52.40
LTCUSD,20260525,234700,52.39,52.39,52.38,52.38
LTCUSD,20260525,234800,52.38,52.38,52.38,52.38
LTCUSD,20260525,234900,52.38,52.38,52.38,52.38
LTCUSD,20260525,235000,52.36,52.36,52.36,52.36
LTCUSD,20260525,235100,52.36,52.36,52.35,52.35
LTCUSD,20260525,235200,52.35,52.35,52.30,52.30
LTCUSD,20260525,235300,52.29,52.31,52.24,52.24
LTCUSD,20260525,235400,52.25,52.29,52.25,52.29
LTCUSD,20260525,235500,52.28,52.29,52.28,52.29
LTCUSD,20260525,235600,52.28,52.28,52.28,52.28
LTCUSD,20260525,235700,52.29,52.29,52.28,52.28
LTCUSD,20260525,235800,52.29,52.29,52.28,52.29
LTCUSD,20260525,235900,52.29,52.29,52.29,52.29
LTCUSD,20260526,000000,52.30,52.33,52.29,52.29
USDILS,20260525,080200,2.885,2.885,2.885,2.885
USDILS,20260525,080300,2.885,2.885,2.885,2.885
USDILS,20260525,080400,2.885,2.885,2.885,2.885
USDILS,20260525,080500,2.885,2.885,2.885,2.885
USDILS,20260525,080600,2.885,2.885,2.885,2.885
USDILS,20260525,080700,2.885,2.885,2.885,2.885
USDILS,20260525,080800,2.885,2.885,2.885,2.885
USDILS,20260525,080900,2.885,2.885,2.885,2.885
USDILS,20260525,081000,2.885,2.885,2.885,2.885
USDILS,20260525,081100,2.885,2.885,2.885,2.885
USDILS,20260525,081200,2.885,2.885,2.885,2.885
USDILS,20260525,081300,2.885,2.885,2.885,2.885
USDILS,20260525,081400,2.885,2.885,2.884,2.884
USDILS,20260525,081500,2.885,2.885,2.885,2.885
USDILS,20260525,081600,2.885,2.886,2.885,2.886
USDILS,20260525,081700,2.886,2.886,2.886,2.886
USDILS,20260525,081800,2.886,2.886,2.886,2.886
USDILS,20260525,081900,2.886,2.886,2.886,2.886
USDILS,20260525,082000,2.885,2.885,2.885,2.885
USDILS,20260525,082100,2.885,2.885,2.885,2.885
USDILS,20260525,082200,2.885,2.885,2.885,2.885
USDILS,20260525,082300,2.885,2.885,2.885,2.885
USDILS,20260525,082400,2.885,2.885,2.885,2.885
USDILS,20260525,082500,2.885,2.885,2.885,2.885
USDILS,20260525,082600,2.885,2.885,2.885,2.885
USDILS,20260525,082700,2.885,2.885,2.885,2.885
USDILS,20260525,082800,2.884,2.884,2.884,2.884
USDILS,20260525,082900,2.884,2.884,2.884,2.884
USDILS,20260525,083000,2.884,2.884,2.884,2.884
USDILS,20260525,083100,2.884,2.884,2.884,2.884
USDILS,20260525,083200,2.884,2.884,2.884,2.884
USDILS,20260525,083300,2.885,2.885,2.885,2.885
USDILS,20260525,083400,2.885,2.885,2.885,2.885
USDILS,20260525,083500,2.885,2.885,2.885,2.885
USDILS,20260525,083600,2.885,2.885,2.885,2.885
USDILS,20260525,083700,2.885,2.885,2.885,2.885
USDILS,20260525,083800,2.885,2.885,2.885,2.885
USDILS,20260525,083900,2.885,2.885,2.885,2.885
USDILS,20260525,084000,2.885,2.885,2.885,2.885
USDILS,20260525,084100,2.885,2.885,2.885,2.885
USDILS,20260525,084200,2.885,2.885,2.885,2.885
USDILS,20260525,084300,2.885,2.885,2.885,2.885
USDILS,20260525,084400,2.885,2.885,2.885,2.885
USDILS,20260525,084500,2.885,2.885,2.885,2.885
USDILS,20260525,084600,2.885,2.885,2.885,2.885
USDILS,20260525,084700,2.885,2.885,2.885,2.885
USDILS,20260525,084800,2.885,2.885,2.885,2.885
USDILS,20260525,084900,2.885,2.885,2.885,2.885
USDILS,20260525,085000,2.885,2.885,2.885,2.885
USDILS,20260525,085100,2.885,2.885,2.885,2.885
USDILS,20260525,085200,2.885,2.885,2.885,2.885
USDILS,20260525,085300,2.885,2.885,2.884,2.884
USDILS,20260525,085400,2.884,2.884,2.884,2.884
USDILS,20260525,085500,2.884,2.884,2.884,2.884
USDILS,20260525,085600,2.884,2.884,2.884,2.884
USDILS,20260525,085700,2.884,2.884,2.884,2.884
USDILS,20260525,085800,2.884,2.884,2.884,2.884
USDILS,20260525,085900,2.884,2.884,2.884,2.884
USDILS,20260525,090000,2.884,2.884,2.884,2.884
USDILS,20260525,090100,2.884,2.884,2.884,2.884
USDILS,20260525,090200,2.884,2.884,2.884,2.884
USDILS,20260525,090300,2.884,2.884,2.884,2.884
USDILS,20260525,090400,2.884,2.884,2.884,2.884
USDILS,20260525,090500,2.884,2.884,2.884,2.884
USDILS,20260525,090600,2.884,2.884,2.884,2.884
USDILS,20260525,090700,2.885,2.885,2.885,2.885
USDILS,20260525,090800,2.885,2.885,2.885,2.885
USDILS,20260525,090900,2.885,2.885,2.884,2.884
USDILS,20260525,091000,2.884,2.884,2.884,2.884
USDILS,20260525,091100,2.884,2.884,2.884,2.884
USDILS,20260525,091200,2.883,2.883,2.883,2.883
USDILS,20260525,091300,2.883,2.883,2.883,2.883
USDILS,20260525,091400,2.883,2.883,2.883,2.883
USDILS,20260525,091500,2.883,2.884,2.883,2.884
USDILS,20260525,091600,2.884,2.884,2.884,2.884
USDILS,20260525,091700,2.884,2.884,2.884,2.884
USDILS,20260525,091800,2.885,2.885,2.885,2.885
USDILS,20260525,091900,2.884,2.886,2.884,2.886
USDILS,20260525,092000,2.886,2.886,2.886,2.886
USDILS,20260525,092100,2.885,2.885,2.885,2.885
USDILS,20260525,092200,2.885,2.885,2.885,2.885
USDILS,20260525,092300,2.884,2.884,2.884,2.884
USDILS,20260525,092400,2.884,2.884,2.884,2.884
USDILS,20260525,092500,2.885,2.885,2.885,2.885
USDILS,20260525,092600,2.885,2.885,2.885,2.885
USDILS,20260525,092700,2.884,2.885,2.884,2.885
USDILS,20260525,092800,2.885,2.885,2.885,2.885
USDILS,20260525,092900,2.885,2.885,2.885,2.885
USDILS,20260525,093000,2.885,2.885,2.885,2.885
USDILS,20260525,093100,2.885,2.885,2.885,2.885
USDILS,20260525,093200,2.885,2.885,2.885,2.885
USDILS,20260525,093300,2.885,2.885,2.885,2.885
USDILS,20260525,093400,2.883,2.883,2.883,2.883
USDILS,20260525,093500,2.883,2.884,2.883,2.884
USDILS,20260525,093600,2.884,2.884,2.884,2.884
USDILS,20260525,093700,2.884,2.884,2.884,2.884
USDILS,20260525,093800,2.884,2.884,2.884,2.884
USDILS,20260525,093900,2.884,2.884,2.884,2.884
USDILS,20260525,094000,2.883,2.884,2.883,2.884
USDILS,20260525,094100,2.884,2.884,2.884,2.884
USDILS,20260525,094200,2.884,2.884,2.884,2.884
USDILS,20260525,094300,2.884,2.884,2.884,2.884
USDILS,20260525,094400,2.884,2.884,2.884,2.884
USDILS,20260525,094500,2.884,2.884,2.884,2.884
USDILS,20260525,094600,2.884,2.884,2.884,2.884
USDILS,20260525,094700,2.884,2.884,2.884,2.884
USDILS,20260525,094800,2.884,2.884,2.884,2.884
USDILS,20260525,094900,2.884,2.884,2.884,2.884
USDILS,20260525,095000,2.884,2.884,2.884,2.884
USDILS,20260525,095100,2.884,2.884,2.884,2.884
USDILS,20260525,095200,2.884,2.884,2.884,2.884
USDILS,20260525,095300,2.883,2.883,2.883,2.883
USDILS,20260525,095400,2.883,2.883,2.883,2.883
USDILS,20260525,095500,2.883,2.883,2.883,2.883
USDILS,20260525,095600,2.883,2.883,2.883,2.883
USDILS,20260525,095700,2.883,2.883,2.883,2.883
USDILS,20260525,095800,2.883,2.883,2.883,2.883
USDILS,20260525,095900,2.883,2.883,2.883,2.883
USDILS,20260525,100000,2.883,2.883,2.883,2.883
USDILS,20260525,100100,2.883,2.884,2.883,2.884
USDILS,20260525,100200,2.884,2.884,2.884,2.884
USDILS,20260525,100300,2.884,2.884,2.884,2.884
USDILS,20260525,100400,2.884,2.884,2.884,2.884
USDILS,20260525,100500,2.884,2.884,2.884,2.884
USDILS,20260525,100600,2.885,2.885,2.885,2.885
USDILS,20260525,100700,2.885,2.885,2.885,2.885
USDILS,20260525,100800,2.885,2.885,2.885,2.885
USDILS,20260525,100900,2.885,2.885,2.885,2.885
USDILS,20260525,101000,2.885,2.885,2.885,2.885
USDILS,20260525,101100,2.885,2.885,2.885,2.885
USDILS,20260525,101200,2.885,2.885,2.885,2.885
USDILS,20260525,101300,2.885,2.885,2.885,2.885
USDILS,20260525,101400,2.885,2.885,2.885,2.885
USDILS,20260525,101500,2.885,2.885,2.885,2.885
USDILS,20260525,101600,2.885,2.886,2.885,2.886
USDILS,20260525,101700,2.886,2.886,2.886,2.886
USDILS,20260525,101800,2.886,2.886,2.886,2.886
USDILS,20260525,101900,2.886,2.886,2.885,2.885
USDILS,20260525,102000,2.885,2.885,2.885,2.885
USDILS,20260525,102100,2.885,2.885,2.885,2.885
USDILS,20260525,102200,2.885,2.885,2.885,2.885
USDILS,20260525,102300,2.885,2.885,2.885,2.885
USDILS,20260525,102400,2.885,2.885,2.885,2.885
USDILS,20260525,102500,2.885,2.885,2.885,2.885
USDILS,20260525,102600,2.885,2.885,2.885,2.885
USDILS,20260525,102700,2.885,2.885,2.885,2.885
USDILS,20260525,102800,2.885,2.885,2.885,2.885
USDILS,20260525,102900,2.885,2.885,2.885,2.885
USDILS,20260525,103000,2.885,2.885,2.885,2.885
USDILS,20260525,103100,2.885,2.885,2.885,2.885
USDILS,20260525,103200,2.885,2.885,2.885,2.885
USDILS,20260525,103300,2.885,2.885,2.885,2.885
USDILS,20260525,103400,2.885,2.885,2.885,2.885
USDILS,20260525,103500,2.885,2.885,2.885,2.885
USDILS,20260525,103600,2.885,2.885,2.885,2.885
USDILS,20260525,103700,2.885,2.885,2.885,2.885
USDILS,20260525,103800,2.885,2.885,2.885,2.885
USDILS,20260525,103900,2.886,2.887,2.886,2.887
USDILS,20260525,104000,2.887,2.887,2.887,2.887
USDILS,20260525,104100,2.886,2.886,2.886,2.886
USDILS,20260525,104200,2.886,2.886,2.886,2.886
USDILS,20260525,104300,2.886,2.886,2.886,2.886
USDILS,20260525,104400,2.886,2.886,2.886,2.886
USDILS,20260525,104500,2.886,2.886,2.886,2.886
USDILS,20260525,104600,2.886,2.886,2.886,2.886
USDILS,20260525,104700,2.886,2.886,2.886,2.886
USDILS,20260525,104800,2.886,2.886,2.886,2.886
USDILS,20260525,104900,2.886,2.886,2.886,2.886
USDILS,20260525,105000,2.886,2.886,2.886,2.886
USDILS,20260525,105100,2.886,2.886,2.886,2.886
USDILS,20260525,105200,2.886,2.886,2.886,2.886
USDILS,20260525,105300,2.886,2.886,2.886,2.886
USDILS,20260525,105400,2.886,2.886,2.886,2.886
USDILS,20260525,105500,2.886,2.886,2.886,2.886
USDILS,20260525,105600,2.886,2.886,2.886,2.886
USDILS,20260525,105700,2.886,2.886,2.886,2.886
USDILS,20260525,105800,2.886,2.886,2.886,2.886
USDILS,20260525,105900,2.886,2.886,2.886,2.886
USDILS,20260525,110000,2.886,2.886,2.886,2.886
USDILS,20260525,110100,2.886,2.886,2.886,2.886
USDILS,20260525,110200,2.886,2.886,2.886,2.886
USDILS,20260525,110300,2.886,2.886,2.886,2.886
USDILS,20260525,110400,2.886,2.886,2.886,2.886
USDILS,20260525,110500,2.885,2.885,2.885,2.885
USDILS,20260525,110600,2.885,2.885,2.885,2.885
USDILS,20260525,110700,2.885,2.885,2.885,2.885
USDILS,20260525,110800,2.884,2.884,2.884,2.884
USDILS,20260525,110900,2.884,2.884,2.884,2.884
USDILS,20260525,111000,2.885,2.885,2.885,2.885
USDILS,20260525,111100,2.885,2.885,2.885,2.885
USDILS,20260525,111200,2.885,2.885,2.885,2.885
USDILS,20260525,111300,2.885,2.886,2.885,2.886
USDILS,20260525,111400,2.886,2.886,2.886,2.886
USDILS,20260525,111500,2.887,2.887,2.887,2.887
USDILS,20260525,111600,2.887,2.887,2.887,2.887
USDILS,20260525,111700,2.887,2.887,2.887,2.887
USDILS,20260525,111800,2.887,2.887,2.887,2.887
USDILS,20260525,111900,2.887,2.888,2.887,2.888
USDILS,20260525,112000,2.889,2.889,2.888,2.888
USDILS,20260525,112100,2.888,2.888,2.888,2.888
USDILS,20260525,112200,2.889,2.889,2.889,2.889
USDILS,20260525,112300,2.889,2.889,2.889,2.889
USDILS,20260525,112400,2.889,2.889,2.889,2.889
USDILS,20260525,112500,2.889,2.889,2.888,2.888
USDILS,20260525,112600,2.888,2.888,2.888,2.888
USDILS,20260525,112700,2.888,2.888,2.888,2.888
USDILS,20260525,112800,2.887,2.887,2.887,2.887
USDILS,20260525,112900,2.887,2.887,2.887,2.887
USDILS,20260525,113000,2.887,2.887,2.887,2.887
USDILS,20260525,113100,2.887,2.887,2.887,2.887
USDILS,20260525,113200,2.887,2.887,2.887,2.887
USDILS,20260525,113300,2.887,2.887,2.887,2.887
USDILS,20260525,113400,2.887,2.887,2.887,2.887
USDILS,20260525,113500,2.887,2.888,2.887,2.888
USDILS,20260525,113600,2.888,2.888,2.888,2.888
USDILS,20260525,113700,2.888,2.888,2.888,2.888
USDILS,20260525,113800,2.888,2.888,2.888,2.888
USDILS,20260525,113900,2.888,2.888,2.888,2.888
USDILS,20260525,114000,2.888,2.888,2.888,2.888
USDILS,20260525,114100,2.888,2.888,2.888,2.888
USDILS,20260525,114200,2.888,2.888,2.888,2.888
USDILS,20260525,114300,2.888,2.888,2.888,2.888
USDILS,20260525,114400,2.888,2.888,2.888,2.888
USDILS,20260525,114500,2.888,2.888,2.888,2.888
USDILS,20260525,114600,2.888,2.888,2.887,2.887
USDILS,20260525,114700,2.886,2.886,2.886,2.886
USDILS,20260525,114800,2.886,2.886,2.886,2.886
USDILS,20260525,114900,2.886,2.886,2.886,2.886
USDILS,20260525,115000,2.886,2.886,2.886,2.886
USDILS,20260525,115100,2.886,2.886,2.886,2.886
USDILS,20260525,115200,2.886,2.886,2.886,2.886
USDILS,20260525,115300,2.886,2.886,2.886,2.886
USDILS,20260525,115400,2.886,2.886,2.886,2.886
USDILS,20260525,115500,2.886,2.886,2.886,2.886
USDILS,20260525,115600,2.886,2.886,2.886,2.886
USDILS,20260525,115700,2.886,2.886,2.886,2.886
USDILS,20260525,115800,2.886,2.886,2.886,2.886
USDILS,20260525,115900,2.886,2.886,2.886,2.886
USDILS,20260525,120000,2.886,2.886,2.886,2.886
USDILS,20260525,120100,2.886,2.886,2.886,2.886
USDILS,20260525,120200,2.886,2.886,2.886,2.886
USDILS,20260525,120300,2.886,2.886,2.886,2.886
USDILS,20260525,120400,2.886,2.886,2.886,2.886
USDILS,20260525,120500,2.886,2.886,2.886,2.886
USDILS,20260525,120600,2.886,2.886,2.886,2.886
USDILS,20260525,120700,2.886,2.886,2.886,2.886
USDILS,20260525,120800,2.886,2.886,2.886,2.886
USDILS,20260525,120900,2.886,2.886,2.886,2.886
USDILS,20260525,121000,2.885,2.885,2.885,2.885
USDILS,20260525,121100,2.885,2.885,2.885,2.885
USDILS,20260525,121200,2.885,2.885,2.885,2.885
USDILS,20260525,121300,2.885,2.885,2.885,2.885
USDILS,20260525,121400,2.885,2.885,2.884,2.884
USDILS,20260525,121500,2.884,2.884,2.884,2.884
USDILS,20260525,121600,2.884,2.884,2.884,2.884
USDILS,20260525,121700,2.884,2.884,2.884,2.884
USDILS,20260525,121800,2.884,2.884,2.884,2.884
USDILS,20260525,121900,2.884,2.884,2.884,2.884
USDILS,20260525,122000,2.884,2.884,2.884,2.884
USDILS,20260525,122100,2.884,2.885,2.884,2.885
USDILS,20260525,122200,2.885,2.885,2.885,2.885
USDILS,20260525,122300,2.884,2.884,2.884,2.884
USDILS,20260525,122400,2.884,2.884,2.884,2.884
USDILS,20260525,122500,2.884,2.884,2.884,2.884
USDILS,20260525,122600,2.884,2.884,2.884,2.884
USDILS,20260525,122700,2.884,2.884,2.884,2.884
USDILS,20260525,122800,2.884,2.884,2.884,2.884
USDILS,20260525,122900,2.884,2.884,2.884,2.884
USDILS,20260525,123000,2.884,2.884,2.884,2.884
USDILS,20260525,123100,2.884,2.884,2.884,2.884
USDILS,20260525,123200,2.884,2.884,2.884,2.884
USDILS,20260525,123300,2.884,2.884,2.884,2.884
USDILS,20260525,123400,2.886,2.886,2.886,2.886
USDILS,20260525,123500,2.886,2.886,2.886,2.886
USDILS,20260525,123600,2.886,2.886,2.886,2.886
USDILS,20260525,123700,2.886,2.886,2.886,2.886
USDILS,20260525,123800,2.886,2.886,2.886,2.886
USDILS,20260525,123900,2.886,2.886,2.886,2.886
USDILS,20260525,124000,2.886,2.886,2.886,2.886
USDILS,20260525,124100,2.886,2.886,2.886,2.886
USDILS,20260525,124200,2.886,2.886,2.886,2.886
USDILS,20260525,124300,2.886,2.886,2.886,2.886
USDILS,20260525,124400,2.886,2.886,2.886,2.886
USDILS,20260525,124500,2.886,2.886,2.886,2.886
USDILS,20260525,124600,2.886,2.886,2.886,2.886
USDILS,20260525,124700,2.886,2.886,2.886,2.886
USDILS,20260525,124800,2.886,2.886,2.886,2.886
USDILS,20260525,124900,2.886,2.886,2.886,2.886
USDILS,20260525,125000,2.886,2.886,2.886,2.886
USDILS,20260525,125100,2.886,2.886,2.886,2.886
USDILS,20260525,125200,2.886,2.886,2.886,2.886
USDILS,20260525,125300,2.886,2.886,2.886,2.886
USDILS,20260525,125400,2.886,2.886,2.886,2.886
USDILS,20260525,125500,2.886,2.886,2.886,2.886
USDILS,20260525,125600,2.886,2.886,2.886,2.886
USDILS,20260525,125700,2.886,2.886,2.886,2.886
USDILS,20260525,125800,2.886,2.886,2.886,2.886
USDILS,20260525,125900,2.886,2.886,2.885,2.885
USDILS,20260525,130000,2.885,2.885,2.885,2.885
USDILS,20260525,130100,2.885,2.885,2.885,2.885
USDILS,20260525,130200,2.885,2.885,2.885,2.885
USDILS,20260525,130300,2.885,2.885,2.885,2.885
USDILS,20260525,130400,2.885,2.885,2.885,2.885
USDILS,20260525,130500,2.885,2.885,2.885,2.885
USDILS,20260525,130600,2.886,2.886,2.886,2.886
USDILS,20260525,130700,2.886,2.886,2.886,2.886
USDILS,20260525,130800,2.886,2.886,2.886,2.886
USDILS,20260525,130900,2.886,2.886,2.886,2.886
USDILS,20260525,131000,2.886,2.886,2.886,2.886
USDILS,20260525,131100,2.885,2.885,2.885,2.885
USDILS,20260525,131200,2.885,2.885,2.885,2.885
USDILS,20260525,131300,2.885,2.885,2.885,2.885
USDILS,20260525,131400,2.885,2.885,2.885,2.885
USDILS,20260525,131500,2.885,2.885,2.885,2.885
USDILS,20260525,131600,2.885,2.885,2.885,2.885
USDILS,20260525,131700,2.885,2.885,2.885,2.885
USDILS,20260525,131800,2.885,2.885,2.885,2.885
USDILS,20260525,131900,2.885,2.885,2.885,2.885
USDILS,20260525,132000,2.885,2.885,2.885,2.885
USDILS,20260525,132100,2.885,2.885,2.885,2.885
USDILS,20260525,132200,2.885,2.885,2.885,2.885
USDILS,20260525,132300,2.885,2.885,2.885,2.885
USDILS,20260525,132400,2.885,2.885,2.885,2.885
USDILS,20260525,132500,2.885,2.885,2.885,2.885
USDILS,20260525,132600,2.885,2.885,2.885,2.885
USDILS,20260525,132700,2.885,2.885,2.885,2.885
USDILS,20260525,132800,2.885,2.885,2.885,2.885
USDILS,20260525,132900,2.885,2.885,2.885,2.885
USDILS,20260525,133000,2.885,2.885,2.885,2.885
USDILS,20260525,133100,2.885,2.885,2.885,2.885
USDILS,20260525,133200,2.885,2.885,2.885,2.885
USDILS,20260525,133300,2.885,2.885,2.885,2.885
USDILS,20260525,133400,2.885,2.885,2.884,2.885
USDILS,20260525,133500,2.885,2.885,2.885,2.885
USDILS,20260525,133600,2.885,2.885,2.885,2.885
USDILS,20260525,133700,2.885,2.885,2.885,2.885
USDILS,20260525,133800,2.885,2.885,2.885,2.885
USDILS,20260525,133900,2.885,2.885,2.885,2.885
USDILS,20260525,134000,2.885,2.885,2.885,2.885
USDILS,20260525,134100,2.885,2.885,2.885,2.885
USDILS,20260525,134200,2.885,2.885,2.885,2.885
USDILS,20260525,134300,2.885,2.885,2.885,2.885
USDILS,20260525,134400,2.885,2.885,2.885,2.885
USDILS,20260525,134500,2.885,2.885,2.885,2.885
USDILS,20260525,134600,2.885,2.885,2.885,2.885
USDILS,20260525,134700,2.885,2.885,2.885,2.885
USDILS,20260525,134800,2.885,2.885,2.885,2.885
USDILS,20260525,134900,2.885,2.885,2.885,2.885
USDILS,20260525,135000,2.885,2.885,2.885,2.885
USDILS,20260525,135100,2.885,2.885,2.885,2.885
USDILS,20260525,135200,2.885,2.885,2.885,2.885
USDILS,20260525,135300,2.885,2.885,2.885,2.885
USDILS,20260525,135400,2.884,2.884,2.884,2.884
USDILS,20260525,135500,2.884,2.884,2.884,2.884
USDILS,20260525,135600,2.884,2.885,2.884,2.885
USDILS,20260525,135700,2.885,2.885,2.885,2.885
USDILS,20260525,135800,2.884,2.885,2.884,2.885
USDILS,20260525,135900,2.885,2.885,2.885,2.885
USDILS,20260525,140000,2.885,2.885,2.885,2.885
USDILS,20260525,140100,2.885,2.885,2.885,2.885
USDILS,20260525,140200,2.885,2.885,2.885,2.885
USDILS,20260525,140300,2.886,2.886,2.886,2.886
USDILS,20260525,140400,2.886,2.886,2.886,2.886
USDILS,20260525,140500,2.886,2.886,2.886,2.886
USDILS,20260525,140600,2.886,2.886,2.886,2.886
USDILS,20260525,140700,2.886,2.886,2.886,2.886
USDILS,20260525,140800,2.886,2.886,2.886,2.886
USDILS,20260525,140900,2.886,2.886,2.886,2.886
USDILS,20260525,141000,2.887,2.887,2.887,2.887
USDILS,20260525,141100,2.887,2.887,2.887,2.887
USDILS,20260525,141200,2.887,2.887,2.887,2.887
USDILS,20260525,141300,2.887,2.887,2.887,2.887
USDILS,20260525,141400,2.887,2.887,2.887,2.887
USDILS,20260525,141500,2.887,2.887,2.886,2.886
USDILS,20260525,141600,2.886,2.886,2.886,2.886
USDILS,20260525,141700,2.886,2.886,2.886,2.886
USDILS,20260525,141800,2.886,2.886,2.886,2.886
USDILS,20260525,141900,2.886,2.886,2.886,2.886
USDILS,20260525,142000,2.886,2.886,2.886,2.886
USDILS,20260525,142100,2.886,2.886,2.886,2.886
USDILS,20260525,142200,2.886,2.886,2.886,2.886
USDILS,20260525,142300,2.886,2.886,2.886,2.886
USDILS,20260525,142400,2.886,2.886,2.886,2.886
USDILS,20260525,142500,2.886,2.886,2.886,2.886
USDILS,20260525,142600,2.886,2.886,2.886,2.886
USDILS,20260525,142700,2.886,2.886,2.886,2.886
USDILS,20260525,142800,2.886,2.886,2.886,2.886
USDILS,20260525,142900,2.886,2.886,2.886,2.886
USDILS,20260525,143000,2.886,2.886,2.886,2.886
USDILS,20260525,143100,2.886,2.886,2.886,2.886
USDILS,20260525,143200,2.886,2.886,2.886,2.886
USDILS,20260525,143300,2.886,2.886,2.886,2.886
USDILS,20260525,143400,2.886,2.886,2.886,2.886
USDILS,20260525,143500,2.886,2.886,2.886,2.886
USDILS,20260525,143600,2.886,2.886,2.886,2.886
USDILS,20260525,143700,2.886,2.886,2.886,2.886
USDILS,20260525,143800,2.885,2.885,2.885,2.885
USDILS,20260525,143900,2.885,2.885,2.885,2.885
USDILS,20260525,144000,2.885,2.885,2.885,2.885
USDILS,20260525,144100,2.885,2.885,2.885,2.885
USDILS,20260525,144200,2.885,2.885,2.885,2.885
USDILS,20260525,144300,2.885,2.885,2.885,2.885
USDILS,20260525,144400,2.885,2.885,2.885,2.885
USDILS,20260525,144500,2.884,2.884,2.884,2.884
USDILS,20260525,144600,2.884,2.884,2.884,2.884
USDILS,20260525,144700,2.884,2.884,2.884,2.884
USDILS,20260525,144800,2.884,2.884,2.884,2.884
USDILS,20260525,144900,2.884,2.884,2.884,2.884
USDILS,20260525,145000,2.884,2.884,2.884,2.884
USDILS,20260525,145100,2.884,2.884,2.884,2.884
USDILS,20260525,145200,2.884,2.884,2.884,2.884
USDILS,20260525,145300,2.884,2.884,2.884,2.884
USDILS,20260525,145400,2.884,2.884,2.884,2.884
USDILS,20260525,145500,2.884,2.884,2.884,2.884
USDILS,20260525,145600,2.884,2.884,2.884,2.884
USDILS,20260525,145700,2.884,2.885,2.884,2.885
USDILS,20260525,145800,2.885,2.885,2.885,2.885
USDILS,20260525,145900,2.885,2.885,2.885,2.885
USDILS,20260525,150000,2.885,2.885,2.885,2.885
USDILS,20260525,150100,2.885,2.885,2.885,2.885
USDILS,20260525,150200,2.885,2.885,2.884,2.884
USDILS,20260525,150300,2.884,2.884,2.884,2.884
USDILS,20260525,150400,2.884,2.884,2.884,2.884
USDILS,20260525,150500,2.884,2.884,2.884,2.884
USDILS,20260525,150600,2.884,2.884,2.884,2.884
USDILS,20260525,150700,2.883,2.883,2.883,2.883
USDILS,20260525,150800,2.883,2.883,2.883,2.883
USDILS,20260525,150900,2.883,2.883,2.883,2.883
USDILS,20260525,151000,2.883,2.883,2.883,2.883
USDILS,20260525,151100,2.883,2.883,2.883,2.883
USDILS,20260525,151200,2.883,2.883,2.883,2.883
USDILS,20260525,151300,2.883,2.883,2.883,2.883
USDILS,20260525,151400,2.883,2.883,2.883,2.883
USDILS,20260525,151500,2.883,2.883,2.883,2.883
USDILS,20260525,151600,2.883,2.883,2.883,2.883
USDILS,20260525,151700,2.883,2.883,2.883,2.883
USDILS,20260525,151800,2.883,2.883,2.883,2.883
USDILS,20260525,151900,2.883,2.883,2.883,2.883
USDILS,20260525,152000,2.883,2.883,2.883,2.883
USDILS,20260525,152100,2.883,2.883,2.883,2.883
USDILS,20260525,152200,2.883,2.884,2.883,2.884
USDILS,20260525,152300,2.884,2.884,2.884,2.884
USDILS,20260525,152400,2.884,2.884,2.884,2.884
USDILS,20260525,152500,2.884,2.884,2.884,2.884
USDILS,20260525,152600,2.884,2.884,2.884,2.884
USDILS,20260525,152700,2.884,2.884,2.883,2.883
USDILS,20260525,152800,2.883,2.883,2.883,2.883
USDILS,20260525,152900,2.884,2.884,2.884,2.884
USDILS,20260525,153000,2.884,2.884,2.884,2.884
USDILS,20260525,153100,2.884,2.884,2.883,2.883
USDILS,20260525,153200,2.883,2.883,2.883,2.883
USDILS,20260525,153300,2.883,2.883,2.883,2.883
USDILS,20260525,153400,2.883,2.883,2.883,2.883
USDILS,20260525,153500,2.883,2.883,2.883,2.883
USDILS,20260525,153600,2.883,2.883,2.883,2.883
USDILS,20260525,153700,2.883,2.883,2.883,2.883
USDILS,20260525,153800,2.883,2.883,2.883,2.883
USDILS,20260525,153900,2.883,2.883,2.883,2.883
USDILS,20260525,154000,2.883,2.883,2.883,2.883
USDILS,20260525,154100,2.883,2.883,2.882,2.882
USDILS,20260525,154200,2.882,2.882,2.882,2.882
USDILS,20260525,154300,2.882,2.882,2.882,2.882
USDILS,20260525,154400,2.882,2.882,2.882,2.882
USDILS,20260525,154500,2.882,2.883,2.882,2.883
USDILS,20260525,154600,2.883,2.883,2.883,2.883
USDILS,20260525,154700,2.883,2.883,2.883,2.883
USDILS,20260525,154800,2.883,2.883,2.883,2.883
USDILS,20260525,154900,2.883,2.883,2.883,2.883
USDILS,20260525,155000,2.883,2.883,2.883,2.883
USDILS,20260525,155100,2.883,2.883,2.883,2.883
USDILS,20260525,155200,2.882,2.882,2.882,2.882
USDILS,20260525,155300,2.882,2.882,2.882,2.882
USDILS,20260525,155400,2.882,2.882,2.882,2.882
USDILS,20260525,155500,2.882,2.882,2.882,2.882
USDILS,20260525,155600,2.882,2.882,2.882,2.882
USDILS,20260525,155700,2.882,2.882,2.882,2.882
USDILS,20260525,155800,2.882,2.882,2.882,2.882
USDILS,20260525,155900,2.882,2.882,2.882,2.882
USDILS,20260525,160000,2.882,2.882,2.882,2.882
USDILS,20260525,160100,2.882,2.882,2.882,2.882
USDILS,20260525,160200,2.882,2.882,2.882,2.882
USDILS,20260525,160300,2.882,2.882,2.882,2.882
USDILS,20260525,160400,2.882,2.882,2.882,2.882
USDILS,20260525,160500,2.882,2.882,2.882,2.882
USDILS,20260525,160600,2.882,2.882,2.882,2.882
USDILS,20260525,160700,2.882,2.882,2.882,2.882
USDILS,20260525,160800,2.882,2.882,2.882,2.882
USDILS,20260525,160900,2.882,2.882,2.882,2.882
USDILS,20260525,161000,2.883,2.883,2.883,2.883
USDILS,20260525,161100,2.883,2.883,2.883,2.883
USDILS,20260525,161200,2.883,2.883,2.883,2.883
USDILS,20260525,161300,2.883,2.883,2.883,2.883
USDILS,20260525,161400,2.883,2.883,2.882,2.882
USDILS,20260525,161500,2.882,2.882,2.882,2.882
USDILS,20260525,161600,2.883,2.883,2.883,2.883
USDILS,20260525,161700,2.883,2.883,2.882,2.882
USDILS,20260525,161800,2.881,2.881,2.881,2.881
USDILS,20260525,161900,2.880,2.880,2.880,2.880
USDILS,20260525,162000,2.880,2.880,2.880,2.880
USDILS,20260525,162100,2.880,2.880,2.879,2.879
USDILS,20260525,162200,2.880,2.880,2.880,2.880
USDILS,20260525,162300,2.880,2.880,2.880,2.880
USDILS,20260525,162400,2.880,2.880,2.880,2.880
USDILS,20260525,162500,2.880,2.880,2.880,2.880
USDILS,20260525,162600,2.880,2.880,2.879,2.879
USDILS,20260525,162700,2.879,2.879,2.879,2.879
USDILS,20260525,162800,2.879,2.879,2.879,2.879
USDILS,20260525,162900,2.879,2.879,2.879,2.879
USDILS,20260525,163000,2.879,2.879,2.879,2.879
USDILS,20260525,163100,2.880,2.880,2.880,2.880
USDILS,20260525,163200,2.880,2.880,2.880,2.880
USDILS,20260525,163300,2.880,2.880,2.880,2.880
USDILS,20260525,163400,2.880,2.880,2.880,2.880
USDILS,20260525,163500,2.880,2.880,2.880,2.880
USDILS,20260525,163600,2.880,2.880,2.880,2.880
USDILS,20260525,163700,2.880,2.880,2.880,2.880
USDILS,20260525,163800,2.880,2.880,2.879,2.879
USDILS,20260525,163900,2.880,2.880,2.880,2.880
USDILS,20260525,164000,2.880,2.880,2.880,2.880
USDILS,20260525,164100,2.881,2.881,2.881,2.881
USDILS,20260525,164200,2.881,2.881,2.881,2.881
USDILS,20260525,164300,2.881,2.881,2.881,2.881
USDILS,20260525,164400,2.881,2.881,2.880,2.880
USDILS,20260525,164500,2.880,2.880,2.880,2.880
USDILS,20260525,164600,2.880,2.880,2.880,2.880
USDILS,20260525,164700,2.879,2.879,2.879,2.879
USDILS,20260525,164800,2.879,2.879,2.879,2.879
USDILS,20260525,164900,2.879,2.879,2.879,2.879
USDILS,20260525,165000,2.879,2.879,2.879,2.879
USDILS,20260525,165100,2.879,2.880,2.879,2.880
USDILS,20260525,165200,2.879,2.879,2.879,2.879
USDILS,20260525,165300,2.879,2.879,2.879,2.879
USDILS,20260525,165400,2.879,2.879,2.879,2.879
USDILS,20260525,165500,2.879,2.879,2.879,2.879
USDILS,20260525,165600,2.879,2.879,2.879,2.879
USDILS,20260525,165700,2.879,2.879,2.879,2.879
USDILS,20260525,165800,2.879,2.879,2.879,2.879
USDILS,20260525,165900,2.879,2.879,2.879,2.879
USDILS,20260525,170000,2.879,2.879,2.879,2.879
USDILS,20260525,170100,2.879,2.879,2.879,2.879
USDILS,20260525,170200,2.879,2.879,2.879,2.879
USDILS,20260525,170300,2.879,2.879,2.879,2.879
USDILS,20260525,170400,2.879,2.879,2.879,2.879
USDILS,20260525,170500,2.879,2.879,2.879,2.879
USDILS,20260525,170600,2.879,2.879,2.879,2.879
USDILS,20260525,170700,2.879,2.879,2.879,2.879
USDILS,20260525,170800,2.879,2.879,2.879,2.879
USDILS,20260525,170900,2.879,2.879,2.879,2.879
USDILS,20260525,171000,2.879,2.879,2.879,2.879
USDILS,20260525,171100,2.879,2.879,2.879,2.879
USDILS,20260525,171200,2.879,2.879,2.879,2.879
USDILS,20260525,171300,2.879,2.879,2.879,2.879
USDILS,20260525,171400,2.879,2.879,2.879,2.879
USDILS,20260525,171500,2.879,2.879,2.879,2.879
USDILS,20260525,171600,2.879,2.879,2.879,2.879
USDILS,20260525,171700,2.879,2.879,2.879,2.879
USDILS,20260525,171800,2.879,2.879,2.879,2.879
USDILS,20260525,171900,2.879,2.879,2.879,2.879
USDILS,20260525,172000,2.879,2.879,2.879,2.879
USDILS,20260525,172100,2.879,2.879,2.879,2.879
USDILS,20260525,172200,2.879,2.879,2.879,2.879
USDILS,20260525,172300,2.879,2.879,2.879,2.879
USDILS,20260525,172400,2.879,2.879,2.879,2.879
USDILS,20260525,172500,2.879,2.879,2.879,2.879
USDILS,20260525,172600,2.879,2.879,2.879,2.879
USDILS,20260525,172700,2.879,2.879,2.879,2.879
USDILS,20260525,172800,2.879,2.879,2.879,2.879
USDILS,20260525,172900,2.879,2.879,2.879,2.879
USDILS,20260525,173000,2.879,2.879,2.879,2.879
USDILS,20260525,173100,2.879,2.879,2.879,2.879
USDILS,20260525,173200,2.879,2.879,2.879,2.879
USDILS,20260525,173300,2.879,2.879,2.879,2.879
USDILS,20260525,173400,2.879,2.879,2.879,2.879
USDILS,20260525,173500,2.879,2.879,2.879,2.879
USDILS,20260525,173600,2.879,2.879,2.879,2.879
USDILS,20260525,173700,2.879,2.879,2.879,2.879
USDILS,20260525,173800,2.879,2.879,2.879,2.879
USDILS,20260525,173900,2.879,2.879,2.879,2.879
USDILS,20260525,174000,2.879,2.879,2.879,2.879
USDILS,20260525,174100,2.879,2.879,2.879,2.879
USDILS,20260525,174200,2.879,2.879,2.879,2.879
USDILS,20260525,174300,2.879,2.879,2.879,2.879
USDILS,20260525,174400,2.879,2.879,2.879,2.879
USDILS,20260525,174500,2.879,2.879,2.879,2.879
USDILS,20260525,174600,2.879,2.879,2.879,2.879
USDILS,20260525,174700,2.879,2.879,2.879,2.879
USDILS,20260525,174800,2.879,2.879,2.879,2.879
USDILS,20260525,174900,2.879,2.879,2.879,2.879
USDILS,20260525,175000,2.879,2.879,2.879,2.879
USDILS,20260525,175100,2.879,2.879,2.879,2.879
USDILS,20260525,175200,2.879,2.879,2.879,2.879
USDILS,20260525,175300,2.879,2.879,2.879,2.879
USDILS,20260525,175400,2.879,2.879,2.879,2.879
USDILS,20260525,175500,2.879,2.879,2.879,2.879
USDILS,20260525,175600,2.879,2.879,2.879,2.879
USDILS,20260525,175700,2.879,2.879,2.879,2.879
USDILS,20260525,175800,2.879,2.879,2.879,2.879
USDILS,20260525,175900,2.879,2.879,2.879,2.879
USDILS,20260525,180000,2.879,2.879,2.879,2.879
USDILS,20260525,180100,2.879,2.879,2.879,2.879
USDILS,20260525,180200,2.879,2.879,2.879,2.879
USDILS,20260525,180300,2.879,2.879,2.879,2.879
USDILS,20260525,180400,2.879,2.879,2.879,2.879
USDILS,20260525,180500,2.879,2.879,2.879,2.879
USDILS,20260525,180600,2.879,2.879,2.879,2.879
USDILS,20260525,180700,2.879,2.879,2.879,2.879
USDILS,20260525,180800,2.879,2.879,2.879,2.879
USDILS,20260525,180900,2.879,2.879,2.879,2.879
USDILS,20260525,181000,2.879,2.879,2.879,2.879
USDILS,20260525,181100,2.879,2.879,2.879,2.879
USDILS,20260525,181200,2.879,2.879,2.879,2.879
USDILS,20260525,181300,2.879,2.879,2.879,2.879
USDILS,20260525,181400,2.879,2.879,2.879,2.879
USDILS,20260525,181500,2.879,2.879,2.879,2.879
USDILS,20260525,181600,2.879,2.879,2.879,2.879
USDILS,20260525,181700,2.879,2.879,2.879,2.879
USDILS,20260525,181800,2.879,2.879,2.879,2.879
USDILS,20260525,181900,2.879,2.879,2.879,2.879
USDILS,20260525,182000,2.879,2.879,2.879,2.879
USDILS,20260525,182100,2.879,2.879,2.879,2.879
USDILS,20260525,182200,2.879,2.879,2.879,2.879
USDILS,20260525,182300,2.879,2.879,2.879,2.879
USDILS,20260525,182400,2.879,2.879,2.879,2.879
USDILS,20260525,182500,2.879,2.879,2.879,2.879
USDILS,20260525,182600,2.879,2.879,2.879,2.879
USDILS,20260525,182700,2.879,2.879,2.879,2.879
USDILS,20260525,182800,2.879,2.879,2.879,2.879
USDILS,20260525,182900,2.879,2.879,2.879,2.879
USDILS,20260525,183000,2.879,2.879,2.879,2.879
USDILS,20260525,183100,2.879,2.879,2.879,2.879
USDILS,20260525,183200,2.879,2.879,2.879,2.879
USDILS,20260525,183300,2.879,2.879,2.879,2.879
USDILS,20260525,183400,2.879,2.879,2.879,2.879
USDILS,20260525,183500,2.879,2.879,2.879,2.879
USDILS,20260525,183600,2.879,2.879,2.879,2.879
USDILS,20260525,183700,2.879,2.879,2.879,2.879
USDILS,20260525,183800,2.879,2.879,2.879,2.879
USDILS,20260525,183900,2.879,2.879,2.879,2.879
USDILS,20260525,184000,2.879,2.879,2.879,2.879
USDILS,20260525,184100,2.879,2.879,2.879,2.879
USDILS,20260525,184200,2.879,2.879,2.879,2.879
USDILS,20260525,184300,2.879,2.879,2.879,2.879
USDILS,20260525,184400,2.879,2.879,2.879,2.879
USDILS,20260525,184500,2.879,2.879,2.879,2.879
USDILS,20260525,184600,2.879,2.879,2.879,2.879
USDILS,20260525,184700,2.879,2.879,2.879,2.879
USDILS,20260525,184800,2.879,2.879,2.879,2.879
USDILS,20260525,184900,2.879,2.879,2.879,2.879
USDILS,20260525,185000,2.879,2.879,2.879,2.879
USDILS,20260525,185100,2.879,2.879,2.879,2.879
USDILS,20260525,185200,2.879,2.879,2.879,2.879
USDILS,20260525,185300,2.879,2.879,2.879,2.879
USDILS,20260525,185400,2.879,2.879,2.879,2.879
USDILS,20260525,185500,2.879,2.879,2.879,2.879
USDILS,20260525,185600,2.879,2.879,2.879,2.879
USDILS,20260525,185700,2.879,2.879,2.879,2.879
USDILS,20260525,185800,2.879,2.879,2.879,2.879
USDILS,20260525,185900,2.879,2.879,2.879,2.879
USDILS,20260525,190000,2.879,2.879,2.879,2.879
USDILS,20260525,190100,2.879,2.879,2.879,2.879
USDILS,20260525,190200,2.879,2.879,2.879,2.879
USDILS,20260525,190300,2.879,2.879,2.879,2.879
USDILS,20260525,190400,2.879,2.879,2.879,2.879
USDILS,20260525,190500,2.879,2.879,2.879,2.879
USDILS,20260525,190600,2.879,2.879,2.879,2.879
USDILS,20260525,190700,2.879,2.879,2.879,2.879
USDILS,20260525,190800,2.879,2.879,2.879,2.879
USDILS,20260525,190900,2.879,2.879,2.879,2.879
USDILS,20260525,191000,2.879,2.879,2.879,2.879
USDILS,20260525,191100,2.879,2.879,2.879,2.879
USDILS,20260525,191200,2.879,2.879,2.879,2.879
USDILS,20260525,191300,2.879,2.879,2.879,2.879
USDILS,20260525,191400,2.879,2.879,2.879,2.879
USDILS,20260525,191500,2.879,2.879,2.879,2.879
USDILS,20260525,191600,2.879,2.879,2.879,2.879
USDILS,20260525,191700,2.879,2.879,2.879,2.879
USDILS,20260525,191800,2.879,2.879,2.879,2.879
USDILS,20260525,191900,2.879,2.879,2.879,2.879
USDILS,20260525,192000,2.879,2.879,2.879,2.879
USDILS,20260525,192100,2.879,2.879,2.879,2.879
USDILS,20260525,192200,2.879,2.879,2.879,2.879
USDILS,20260525,192300,2.879,2.879,2.879,2.879
USDILS,20260525,192400,2.879,2.879,2.879,2.879
USDILS,20260525,192500,2.879,2.879,2.879,2.879
USDILS,20260525,192600,2.879,2.879,2.879,2.879
USDILS,20260525,192700,2.879,2.879,2.879,2.879
USDILS,20260525,192800,2.879,2.879,2.879,2.879
USDILS,20260525,192900,2.879,2.879,2.879,2.879
USDILS,20260525,193000,2.879,2.879,2.879,2.879
USDILS,20260525,193100,2.879,2.879,2.879,2.879
USDILS,20260525,193200,2.879,2.879,2.879,2.879
USDILS,20260525,193300,2.879,2.879,2.879,2.879
USDILS,20260525,193400,2.879,2.879,2.879,2.879
USDILS,20260525,193500,2.879,2.879,2.879,2.879
USDILS,20260525,193600,2.879,2.879,2.879,2.879
USDILS,20260525,193700,2.879,2.879,2.879,2.879
USDILS,20260525,193800,2.879,2.879,2.879,2.879
USDILS,20260525,193900,2.879,2.879,2.879,2.879
USDILS,20260525,194000,2.879,2.879,2.879,2.879
USDILS,20260525,194100,2.879,2.879,2.879,2.879
USDILS,20260525,194200,2.879,2.879,2.879,2.879
USDILS,20260525,194300,2.879,2.879,2.879,2.879
USDILS,20260525,194400,2.879,2.879,2.879,2.879
USDILS,20260525,194500,2.879,2.879,2.879,2.879
USDILS,20260525,194600,2.879,2.879,2.879,2.879
USDILS,20260525,194700,2.879,2.879,2.879,2.879
USDILS,20260525,194800,2.879,2.879,2.879,2.879
USDILS,20260525,194900,2.879,2.879,2.879,2.879
USDILS,20260525,195000,2.879,2.879,2.879,2.879
USDILS,20260525,195100,2.879,2.879,2.879,2.879
USDILS,20260525,195200,2.879,2.879,2.879,2.879
USDILS,20260525,195300,2.879,2.879,2.879,2.879
USDILS,20260525,195400,2.879,2.879,2.879,2.879
USDILS,20260525,195500,2.879,2.879,2.879,2.879
USDILS,20260525,195600,2.879,2.879,2.879,2.879
USDILS,20260525,195700,2.879,2.879,2.879,2.879
USDILS,20260525,195800,2.879,2.879,2.879,2.879
USDILS,20260525,195900,2.879,2.879,2.879,2.879
USDILS,20260525,200000,2.879,2.879,2.879,2.879
USDILS,20260525,200100,2.879,2.879,2.879,2.879
USDILS,20260525,200200,2.879,2.879,2.879,2.879
USDILS,20260525,200300,2.879,2.879,2.879,2.879
USDILS,20260525,200400,2.879,2.879,2.879,2.879
USDILS,20260525,200500,2.879,2.879,2.879,2.879
USDILS,20260525,200600,2.879,2.879,2.879,2.879
USDILS,20260525,200700,2.879,2.879,2.879,2.879
USDILS,20260525,200800,2.879,2.879,2.879,2.879
USDILS,20260525,200900,2.879,2.879,2.879,2.879
USDILS,20260525,201000,2.879,2.879,2.879,2.879
USDILS,20260525,201100,2.879,2.879,2.879,2.879
USDILS,20260525,201200,2.879,2.879,2.879,2.879
USDILS,20260525,201300,2.879,2.879,2.879,2.879
USDILS,20260525,201400,2.879,2.879,2.879,2.879
USDILS,20260525,201500,2.879,2.879,2.879,2.879
USDILS,20260525,201600,2.879,2.879,2.879,2.879
USDILS,20260525,201700,2.879,2.879,2.879,2.879
USDILS,20260525,201800,2.879,2.879,2.879,2.879
USDILS,20260525,201900,2.879,2.879,2.879,2.879
USDILS,20260525,202000,2.879,2.879,2.879,2.879
USDILS,20260525,202100,2.879,2.879,2.879,2.879
USDILS,20260525,202200,2.879,2.879,2.879,2.879
USDILS,20260525,202300,2.879,2.879,2.879,2.879
USDILS,20260525,202400,2.879,2.879,2.879,2.879
USDILS,20260525,202500,2.879,2.879,2.879,2.879
USDILS,20260525,202600,2.879,2.879,2.879,2.879
USDILS,20260525,202700,2.879,2.879,2.879,2.879
USDILS,20260525,202800,2.879,2.879,2.879,2.879
USDILS,20260525,202900,2.879,2.879,2.879,2.879
USDILS,20260525,203000,2.879,2.879,2.879,2.879
USDILS,20260525,203100,2.879,2.879,2.879,2.879
USDILS,20260525,203200,2.879,2.879,2.879,2.879
USDILS,20260525,203300,2.879,2.879,2.879,2.879
USDILS,20260525,203400,2.879,2.879,2.879,2.879
USDILS,20260525,203500,2.879,2.879,2.879,2.879
USDILS,20260525,203600,2.879,2.879,2.879,2.879
USDILS,20260525,203700,2.879,2.879,2.879,2.879
USDILS,20260525,203800,2.879,2.879,2.879,2.879
USDILS,20260525,203900,2.879,2.879,2.879,2.879
USDILS,20260525,204000,2.879,2.879,2.879,2.879
USDILS,20260525,204100,2.879,2.879,2.879,2.879
USDILS,20260525,204200,2.879,2.879,2.879,2.879
USDILS,20260525,204300,2.879,2.879,2.879,2.879
USDILS,20260525,204400,2.879,2.879,2.879,2.879
USDILS,20260525,204500,2.879,2.879,2.879,2.879
USDILS,20260525,204600,2.879,2.879,2.879,2.879
USDILS,20260525,204700,2.879,2.879,2.879,2.879
USDILS,20260525,204800,2.879,2.879,2.879,2.879
USDILS,20260525,204900,2.879,2.879,2.879,2.879
USDILS,20260525,205000,2.879,2.879,2.879,2.879
USDILS,20260525,205100,2.879,2.879,2.879,2.879
USDILS,20260525,205200,2.879,2.879,2.879,2.879
USDILS,20260525,205300,2.879,2.879,2.879,2.879
USDILS,20260525,205400,2.879,2.879,2.879,2.879
USDILS,20260525,205500,2.879,2.879,2.879,2.879
USDILS,20260525,205600,2.879,2.879,2.879,2.879
USDILS,20260525,205700,2.879,2.879,2.879,2.879
USDILS,20260525,205800,2.879,2.879,2.879,2.879
USDILS,20260525,205900,2.879,2.879,2.879,2.879
USDILS,20260525,210000,2.879,2.879,2.879,2.879
USDILS,20260525,210100,2.879,2.879,2.879,2.879
USDILS,20260525,210200,2.879,2.879,2.879,2.879
USDILS,20260525,210300,2.879,2.879,2.879,2.879
USDILS,20260525,210400,2.879,2.879,2.879,2.879
USDILS,20260525,210500,2.879,2.879,2.879,2.879
USDILS,20260525,210600,2.879,2.879,2.879,2.879
USDILS,20260525,210700,2.879,2.879,2.879,2.879
USDILS,20260525,210800,2.879,2.879,2.879,2.879
USDILS,20260525,210900,2.879,2.879,2.879,2.879
USDILS,20260525,211000,2.879,2.879,2.879,2.879
USDILS,20260525,211100,2.879,2.879,2.879,2.879
USDILS,20260525,211200,2.879,2.879,2.879,2.879
USDILS,20260525,211300,2.879,2.879,2.879,2.879
USDILS,20260525,211400,2.879,2.879,2.879,2.879
USDILS,20260525,211500,2.879,2.879,2.879,2.879
USDILS,20260525,211600,2.879,2.879,2.879,2.879
USDILS,20260525,211700,2.879,2.879,2.879,2.879
USDILS,20260525,211800,2.879,2.879,2.879,2.879
USDILS,20260525,211900,2.879,2.879,2.879,2.879
USDILS,20260525,212000,2.879,2.879,2.879,2.879
USDILS,20260525,212100,2.879,2.879,2.879,2.879
USDILS,20260525,212200,2.879,2.879,2.879,2.879
USDILS,20260525,212300,2.879,2.879,2.879,2.879
USDILS,20260525,212400,2.879,2.879,2.879,2.879
USDILS,20260525,212500,2.879,2.879,2.879,2.879
USDILS,20260525,212600,2.879,2.879,2.879,2.879
USDILS,20260525,212700,2.879,2.879,2.879,2.879
USDILS,20260525,212800,2.879,2.879,2.879,2.879
USDILS,20260525,212900,2.879,2.879,2.879,2.879
USDILS,20260525,213000,2.879,2.879,2.879,2.879
USDILS,20260525,213100,2.879,2.879,2.879,2.879
USDILS,20260525,213200,2.879,2.879,2.879,2.879
USDILS,20260525,213300,2.879,2.879,2.879,2.879
USDILS,20260525,213400,2.879,2.879,2.879,2.879
USDILS,20260525,213500,2.879,2.879,2.879,2.879
USDILS,20260525,213600,2.879,2.879,2.879,2.879
USDILS,20260525,213700,2.879,2.879,2.879,2.879
USDILS,20260525,213800,2.879,2.879,2.879,2.879
USDILS,20260525,213900,2.879,2.879,2.879,2.879
USDILS,20260525,214000,2.879,2.879,2.879,2.879
USDILS,20260525,214100,2.879,2.879,2.879,2.879
USDILS,20260525,214200,2.879,2.879,2.879,2.879
USDILS,20260525,214300,2.879,2.879,2.879,2.879
USDILS,20260525,214400,2.879,2.879,2.879,2.879
USDILS,20260525,214500,2.879,2.879,2.879,2.879
USDILS,20260525,214600,2.879,2.879,2.879,2.879
USDILS,20260525,214700,2.879,2.879,2.879,2.879
USDILS,20260525,214800,2.879,2.879,2.879,2.879
USDILS,20260525,214900,2.879,2.879,2.879,2.879
USDILS,20260525,215000,2.879,2.879,2.879,2.879
USDILS,20260525,215100,2.879,2.879,2.879,2.879
USDILS,20260525,215200,2.879,2.879,2.879,2.879
USDILS,20260525,215300,2.879,2.879,2.879,2.879
USDILS,20260525,215400,2.879,2.879,2.879,2.879
USDILS,20260525,215500,2.879,2.879,2.879,2.879
USDILS,20260525,215600,2.879,2.879,2.879,2.879
USDILS,20260525,215700,2.879,2.879,2.879,2.879
USDILS,20260525,215800,2.879,2.879,2.879,2.879
USDILS,20260525,215900,2.879,2.879,2.879,2.879
USDILS,20260525,220000,2.879,2.879,2.879,2.879
USDILS,20260525,220100,2.879,2.879,2.879,2.879
USDILS,20260525,220200,2.879,2.879,2.879,2.879
USDILS,20260525,220300,2.879,2.879,2.879,2.879
USDILS,20260525,220400,2.879,2.879,2.879,2.879
USDILS,20260525,220500,2.879,2.879,2.879,2.879
USDILS,20260525,220600,2.879,2.879,2.879,2.879
USDILS,20260525,220700,2.879,2.879,2.879,2.879
USDILS,20260525,220800,2.879,2.879,2.879,2.879
USDILS,20260525,220900,2.879,2.879,2.879,2.879
USDILS,20260525,221000,2.879,2.879,2.879,2.879
USDILS,20260525,221100,2.879,2.879,2.879,2.879
USDILS,20260525,221200,2.879,2.879,2.879,2.879
USDILS,20260525,221300,2.879,2.879,2.879,2.879
USDILS,20260525,221400,2.879,2.879,2.879,2.879
USDILS,20260525,221500,2.879,2.879,2.879,2.879
USDILS,20260525,221600,2.879,2.879,2.879,2.879
USDILS,20260525,221700,2.879,2.879,2.879,2.879
USDILS,20260525,221800,2.879,2.879,2.879,2.879
USDILS,20260525,221900,2.879,2.879,2.879,2.879
USDILS,20260525,222000,2.879,2.879,2.879,2.879
USDILS,20260525,222100,2.879,2.879,2.879,2.879
USDILS,20260525,222200,2.879,2.879,2.879,2.879
USDILS,20260525,222300,2.879,2.879,2.879,2.879
USDILS,20260525,222400,2.879,2.879,2.879,2.879
USDILS,20260525,222500,2.879,2.879,2.879,2.879
USDILS,20260525,222600,2.879,2.879,2.879,2.879
USDILS,20260525,222700,2.879,2.879,2.879,2.879
USDILS,20260525,222800,2.879,2.879,2.879,2.879
USDILS,20260525,222900,2.879,2.879,2.879,2.879
USDILS,20260525,223000,2.879,2.879,2.879,2.879
USDILS,20260525,223100,2.879,2.879,2.879,2.879
USDILS,20260525,223200,2.879,2.879,2.879,2.879
USDILS,20260525,223300,2.879,2.879,2.879,2.879
USDILS,20260525,223400,2.879,2.879,2.879,2.879
USDILS,20260525,223500,2.879,2.879,2.879,2.879
USDILS,20260525,223600,2.879,2.879,2.879,2.879
USDILS,20260525,223700,2.879,2.879,2.879,2.879
USDILS,20260525,223800,2.879,2.879,2.879,2.879
USDILS,20260525,223900,2.879,2.879,2.879,2.879
USDILS,20260525,224000,2.879,2.879,2.879,2.879
USDILS,20260525,224100,2.879,2.879,2.879,2.879
USDILS,20260525,224200,2.879,2.879,2.879,2.879
USDILS,20260525,224300,2.879,2.879,2.879,2.879
USDILS,20260525,224400,2.879,2.879,2.879,2.879
USDILS,20260525,224500,2.879,2.879,2.879,2.879
USDILS,20260525,224600,2.879,2.879,2.879,2.879
USDILS,20260525,224700,2.879,2.879,2.879,2.879
USDILS,20260525,224800,2.879,2.879,2.879,2.879
USDILS,20260525,224900,2.879,2.879,2.879,2.879
USDILS,20260525,225000,2.879,2.879,2.879,2.879
USDILS,20260525,225100,2.879,2.879,2.879,2.879
USDILS,20260525,225200,2.879,2.879,2.879,2.879
USDILS,20260525,225300,2.879,2.879,2.879,2.879
USDILS,20260525,225400,2.879,2.879,2.879,2.879
USDILS,20260525,225500,2.879,2.879,2.879,2.879
USDILS,20260525,225600,2.879,2.879,2.879,2.879
USDILS,20260525,225700,2.879,2.879,2.879,2.879
USDILS,20260525,225800,2.879,2.879,2.879,2.879
USDILS,20260525,225900,2.879,2.879,2.879,2.879
USDILS,20260525,230000,2.879,2.879,2.879,2.879
USDILS,20260525,230100,2.879,2.879,2.879,2.879
USDILS,20260525,230200,2.879,2.879,2.879,2.879
USDILS,20260525,230300,2.879,2.879,2.879,2.879
USDILS,20260525,230400,2.879,2.879,2.879,2.879
USDILS,20260525,230500,2.879,2.879,2.879,2.879
USDILS,20260525,230600,2.879,2.879,2.879,2.879
USDILS,20260525,230700,2.879,2.879,2.879,2.879
USDILS,20260525,230800,2.879,2.879,2.879,2.879
USDILS,20260525,230900,2.879,2.879,2.879,2.879
USDILS,20260525,231000,2.879,2.879,2.879,2.879
USDILS,20260525,231100,2.879,2.879,2.879,2.879
USDILS,20260525,231200,2.879,2.879,2.879,2.879
USDILS,20260525,231300,2.879,2.879,2.879,2.879
USDILS,20260525,231400,2.879,2.879,2.879,2.879
USDILS,20260525,231500,2.879,2.879,2.879,2.879
USDILS,20260525,231600,2.879,2.879,2.879,2.879
USDILS,20260525,231700,2.879,2.879,2.879,2.879
USDILS,20260525,231800,2.879,2.879,2.879,2.879
USDILS,20260525,231900,2.879,2.879,2.879,2.879
USDILS,20260525,232000,2.879,2.879,2.879,2.879
USDILS,20260525,232100,2.879,2.879,2.879,2.879
USDILS,20260525,232200,2.879,2.879,2.879,2.879
USDILS,20260525,232300,2.879,2.879,2.879,2.879
USDILS,20260525,232400,2.879,2.879,2.879,2.879
USDILS,20260525,232500,2.879,2.879,2.879,2.879
USDILS,20260525,232600,2.879,2.879,2.879,2.879
USDILS,20260525,232700,2.879,2.879,2.879,2.879
USDILS,20260525,232800,2.879,2.879,2.879,2.879
USDILS,20260525,232900,2.879,2.879,2.879,2.879
USDILS,20260525,233000,2.879,2.879,2.879,2.879
USDILS,20260525,233100,2.879,2.879,2.879,2.879
USDILS,20260525,233200,2.879,2.879,2.879,2.879
USDILS,20260525,233300,2.879,2.879,2.879,2.879
USDILS,20260525,233400,2.879,2.879,2.879,2.879
USDILS,20260525,233500,2.879,2.879,2.879,2.879
USDILS,20260525,233600,2.879,2.879,2.879,2.879
USDILS,20260525,233700,2.879,2.879,2.879,2.879
USDILS,20260525,233800,2.879,2.879,2.879,2.879
USDILS,20260525,233900,2.879,2.879,2.879,2.879
USDILS,20260525,234000,2.879,2.879,2.879,2.879
USDILS,20260525,234100,2.879,2.879,2.879,2.879
USDILS,20260525,234200,2.879,2.879,2.879,2.879
USDILS,20260525,234300,2.879,2.879,2.879,2.879
USDILS,20260525,234400,2.879,2.879,2.879,2.879
USDILS,20260525,234500,2.879,2.879,2.879,2.879
USDILS,20260525,234600,2.879,2.879,2.879,2.879
USDILS,20260525,234700,2.879,2.879,2.879,2.879
USDILS,20260525,234800,2.879,2.879,2.879,2.879
USDILS,20260525,234900,2.879,2.879,2.879,2.879
USDILS,20260525,235000,2.879,2.879,2.879,2.879
USDILS,20260525,235100,2.879,2.879,2.879,2.879
USDILS,20260525,235200,2.879,2.879,2.879,2.879
USDILS,20260525,235300,2.879,2.879,2.879,2.879
USDILS,20260525,235400,2.879,2.879,2.879,2.879
USDILS,20260525,235500,2.879,2.879,2.879,2.879
USDILS,20260525,235600,2.879,2.879,2.879,2.879
USDILS,20260525,235700,2.879,2.879,2.879,2.879
USDILS,20260525,235800,2.879,2.879,2.879,2.879
USDILS,20260525,235900,2.879,2.879,2.879,2.879
USDILS,20260526,000000,2.879,2.879,2.879,2.879
EURILS,20260525,080200,3.359,3.359,3.359,3.359
EURILS,20260525,080300,3.359,3.359,3.359,3.359
EURILS,20260525,080400,3.359,3.359,3.359,3.359
EURILS,20260525,080500,3.359,3.359,3.359,3.359
EURILS,20260525,080600,3.359,3.359,3.359,3.359
EURILS,20260525,080700,3.358,3.358,3.358,3.358
EURILS,20260525,080800,3.358,3.358,3.358,3.358
EURILS,20260525,080900,3.358,3.359,3.358,3.359
EURILS,20260525,081000,3.359,3.359,3.358,3.358
EURILS,20260525,081100,3.358,3.358,3.358,3.358
EURILS,20260525,081200,3.358,3.358,3.358,3.358
EURILS,20260525,081300,3.358,3.358,3.358,3.358
EURILS,20260525,081400,3.359,3.359,3.359,3.359
EURILS,20260525,081500,3.359,3.359,3.358,3.358
EURILS,20260525,081600,3.359,3.359,3.359,3.359
EURILS,20260525,081700,3.359,3.359,3.359,3.359
EURILS,20260525,081800,3.359,3.359,3.359,3.359
EURILS,20260525,081900,3.359,3.359,3.359,3.359
EURILS,20260525,082000,3.359,3.359,3.359,3.359
EURILS,20260525,082100,3.359,3.359,3.358,3.359
EURILS,20260525,082200,3.358,3.358,3.358,3.358
EURILS,20260525,082300,3.358,3.358,3.358,3.358
EURILS,20260525,082400,3.358,3.358,3.358,3.358
EURILS,20260525,082500,3.358,3.358,3.358,3.358
EURILS,20260525,082600,3.359,3.359,3.359,3.359
EURILS,20260525,082700,3.358,3.359,3.358,3.359
EURILS,20260525,082800,3.359,3.359,3.357,3.358
EURILS,20260525,082900,3.358,3.358,3.358,3.358
EURILS,20260525,083000,3.357,3.357,3.357,3.357
EURILS,20260525,083100,3.357,3.357,3.357,3.357
EURILS,20260525,083200,3.357,3.357,3.357,3.357
EURILS,20260525,083300,3.358,3.358,3.358,3.358
EURILS,20260525,083400,3.358,3.358,3.358,3.358
EURILS,20260525,083500,3.358,3.358,3.358,3.358
EURILS,20260525,083600,3.358,3.359,3.358,3.359
EURILS,20260525,083700,3.359,3.359,3.359,3.359
EURILS,20260525,083800,3.358,3.358,3.358,3.358
EURILS,20260525,083900,3.358,3.358,3.358,3.358
EURILS,20260525,084000,3.359,3.359,3.359,3.359
EURILS,20260525,084100,3.358,3.358,3.358,3.358
EURILS,20260525,084200,3.358,3.358,3.358,3.358
EURILS,20260525,084300,3.358,3.358,3.358,3.358
EURILS,20260525,084400,3.358,3.358,3.358,3.358
EURILS,20260525,084500,3.358,3.358,3.358,3.358
EURILS,20260525,084600,3.358,3.359,3.358,3.359
EURILS,20260525,084700,3.359,3.359,3.359,3.359
EURILS,20260525,084800,3.359,3.359,3.359,3.359
EURILS,20260525,084900,3.359,3.359,3.359,3.359
EURILS,20260525,085000,3.359,3.359,3.359,3.359
EURILS,20260525,085100,3.360,3.360,3.360,3.360
EURILS,20260525,085200,3.360,3.360,3.360,3.360
EURILS,20260525,085300,3.359,3.359,3.359,3.359
EURILS,20260525,085400,3.359,3.359,3.358,3.359
EURILS,20260525,085500,3.359,3.359,3.359,3.359
EURILS,20260525,085600,3.359,3.359,3.358,3.358
EURILS,20260525,085700,3.358,3.358,3.358,3.358
EURILS,20260525,085800,3.357,3.357,3.357,3.357
EURILS,20260525,085900,3.357,3.358,3.357,3.358
EURILS,20260525,090000,3.358,3.358,3.358,3.358
EURILS,20260525,090100,3.358,3.358,3.358,3.358
EURILS,20260525,090200,3.358,3.358,3.358,3.358
EURILS,20260525,090300,3.358,3.358,3.358,3.358
EURILS,20260525,090400,3.358,3.358,3.358,3.358
EURILS,20260525,090500,3.358,3.358,3.358,3.358
EURILS,20260525,090600,3.358,3.358,3.358,3.358
EURILS,20260525,090700,3.358,3.358,3.358,3.358
EURILS,20260525,090800,3.357,3.357,3.357,3.357
EURILS,20260525,090900,3.357,3.357,3.357,3.357
EURILS,20260525,091000,3.356,3.357,3.356,3.357
EURILS,20260525,091100,3.357,3.357,3.357,3.357
EURILS,20260525,091200,3.356,3.356,3.355,3.356
EURILS,20260525,091300,3.356,3.356,3.356,3.356
EURILS,20260525,091400,3.356,3.356,3.356,3.356
EURILS,20260525,091500,3.355,3.355,3.355,3.355
EURILS,20260525,091600,3.356,3.356,3.356,3.356
EURILS,20260525,091700,3.356,3.356,3.356,3.356
EURILS,20260525,091800,3.356,3.357,3.356,3.357
EURILS,20260525,091900,3.357,3.357,3.356,3.357
EURILS,20260525,092000,3.357,3.357,3.356,3.356
EURILS,20260525,092100,3.356,3.356,3.356,3.356
EURILS,20260525,092200,3.356,3.356,3.356,3.356
EURILS,20260525,092300,3.355,3.355,3.355,3.355
EURILS,20260525,092400,3.356,3.356,3.356,3.356
EURILS,20260525,092500,3.355,3.356,3.355,3.356
EURILS,20260525,092600,3.356,3.356,3.356,3.356
EURILS,20260525,092700,3.356,3.356,3.356,3.356
EURILS,20260525,092800,3.356,3.356,3.356,3.356
EURILS,20260525,092900,3.356,3.356,3.356,3.356
EURILS,20260525,093000,3.356,3.356,3.356,3.356
EURILS,20260525,093100,3.356,3.356,3.356,3.356
EURILS,20260525,093200,3.356,3.356,3.356,3.356
EURILS,20260525,093300,3.357,3.357,3.355,3.355
EURILS,20260525,093400,3.356,3.356,3.355,3.355
EURILS,20260525,093500,3.356,3.356,3.355,3.356
EURILS,20260525,093600,3.356,3.356,3.356,3.356
EURILS,20260525,093700,3.356,3.356,3.356,3.356
EURILS,20260525,093800,3.356,3.356,3.356,3.356
EURILS,20260525,093900,3.356,3.356,3.356,3.356
EURILS,20260525,094000,3.355,3.355,3.355,3.355
EURILS,20260525,094100,3.355,3.355,3.355,3.355
EURILS,20260525,094200,3.355,3.355,3.355,3.355
EURILS,20260525,094300,3.355,3.356,3.355,3.356
EURILS,20260525,094400,3.356,3.356,3.356,3.356
EURILS,20260525,094500,3.356,3.356,3.356,3.356
EURILS,20260525,094600,3.356,3.356,3.356,3.356
EURILS,20260525,094700,3.356,3.356,3.356,3.356
EURILS,20260525,094800,3.356,3.356,3.356,3.356
EURILS,20260525,094900,3.356,3.356,3.356,3.356
EURILS,20260525,095000,3.356,3.356,3.356,3.356
EURILS,20260525,095100,3.356,3.356,3.356,3.356
EURILS,20260525,095200,3.356,3.356,3.356,3.356
EURILS,20260525,095300,3.355,3.355,3.355,3.355
EURILS,20260525,095400,3.355,3.355,3.355,3.355
EURILS,20260525,095500,3.355,3.355,3.355,3.355
EURILS,20260525,095600,3.355,3.355,3.355,3.355
EURILS,20260525,095700,3.355,3.355,3.355,3.355
EURILS,20260525,095800,3.355,3.355,3.355,3.355
EURILS,20260525,095900,3.355,3.355,3.355,3.355
EURILS,20260525,100000,3.355,3.355,3.355,3.355
EURILS,20260525,100100,3.355,3.356,3.355,3.356
EURILS,20260525,100200,3.356,3.356,3.356,3.356
EURILS,20260525,100300,3.355,3.355,3.355,3.355
EURILS,20260525,100400,3.356,3.356,3.356,3.356
EURILS,20260525,100500,3.356,3.356,3.356,3.356
EURILS,20260525,100600,3.357,3.357,3.357,3.357
EURILS,20260525,100700,3.357,3.357,3.357,3.357
EURILS,20260525,100800,3.357,3.358,3.357,3.358
EURILS,20260525,100900,3.358,3.358,3.358,3.358
EURILS,20260525,101000,3.358,3.358,3.358,3.358
EURILS,20260525,101100,3.358,3.358,3.358,3.358
EURILS,20260525,101200,3.359,3.359,3.359,3.359
EURILS,20260525,101300,3.359,3.359,3.359,3.359
EURILS,20260525,101400,3.359,3.359,3.359,3.359
EURILS,20260525,101500,3.359,3.359,3.359,3.359
EURILS,20260525,101600,3.359,3.359,3.359,3.359
EURILS,20260525,101700,3.359,3.359,3.359,3.359
EURILS,20260525,101800,3.359,3.359,3.359,3.359
EURILS,20260525,101900,3.359,3.359,3.359,3.359
EURILS,20260525,102000,3.359,3.359,3.359,3.359
EURILS,20260525,102100,3.358,3.358,3.358,3.358
EURILS,20260525,102200,3.358,3.358,3.358,3.358
EURILS,20260525,102300,3.358,3.358,3.358,3.358
EURILS,20260525,102400,3.358,3.358,3.358,3.358
EURILS,20260525,102500,3.358,3.358,3.358,3.358
EURILS,20260525,102600,3.358,3.358,3.358,3.358
EURILS,20260525,102700,3.358,3.358,3.358,3.358
EURILS,20260525,102800,3.359,3.359,3.359,3.359
EURILS,20260525,102900,3.359,3.359,3.359,3.359
EURILS,20260525,103000,3.359,3.359,3.359,3.359
EURILS,20260525,103100,3.359,3.359,3.359,3.359
EURILS,20260525,103200,3.359,3.359,3.359,3.359
EURILS,20260525,103300,3.359,3.359,3.359,3.359
EURILS,20260525,103400,3.359,3.359,3.359,3.359
EURILS,20260525,103500,3.360,3.360,3.359,3.359
EURILS,20260525,103600,3.360,3.360,3.360,3.360
EURILS,20260525,103700,3.359,3.359,3.359,3.359
EURILS,20260525,103800,3.359,3.359,3.359,3.359
EURILS,20260525,103900,3.359,3.361,3.359,3.361
EURILS,20260525,104000,3.362,3.362,3.362,3.362
EURILS,20260525,104100,3.362,3.362,3.361,3.361
EURILS,20260525,104200,3.361,3.361,3.361,3.361
EURILS,20260525,104300,3.361,3.361,3.361,3.361
EURILS,20260525,104400,3.361,3.361,3.361,3.361
EURILS,20260525,104500,3.361,3.361,3.361,3.361
EURILS,20260525,104600,3.361,3.361,3.361,3.361
EURILS,20260525,104700,3.361,3.361,3.361,3.361
EURILS,20260525,104800,3.361,3.361,3.361,3.361
EURILS,20260525,104900,3.361,3.361,3.361,3.361
EURILS,20260525,105000,3.361,3.361,3.361,3.361
EURILS,20260525,105100,3.361,3.361,3.361,3.361
EURILS,20260525,105200,3.361,3.361,3.360,3.360
EURILS,20260525,105300,3.360,3.360,3.360,3.360
EURILS,20260525,105400,3.360,3.360,3.360,3.360
EURILS,20260525,105500,3.360,3.360,3.360,3.360
EURILS,20260525,105600,3.360,3.360,3.360,3.360
EURILS,20260525,105700,3.360,3.360,3.360,3.360
EURILS,20260525,105800,3.360,3.360,3.360,3.360
EURILS,20260525,105900,3.360,3.360,3.360,3.360
EURILS,20260525,110000,3.360,3.360,3.360,3.360
EURILS,20260525,110100,3.360,3.360,3.360,3.360
EURILS,20260525,110200,3.361,3.361,3.361,3.361
EURILS,20260525,110300,3.361,3.361,3.361,3.361
EURILS,20260525,110400,3.361,3.361,3.361,3.361
EURILS,20260525,110500,3.361,3.361,3.360,3.360
EURILS,20260525,110600,3.359,3.359,3.359,3.359
EURILS,20260525,110700,3.359,3.359,3.359,3.359
EURILS,20260525,110800,3.359,3.359,3.359,3.359
EURILS,20260525,110900,3.358,3.358,3.358,3.358
EURILS,20260525,111000,3.358,3.359,3.358,3.359
EURILS,20260525,111100,3.359,3.360,3.359,3.360
EURILS,20260525,111200,3.360,3.360,3.360,3.360
EURILS,20260525,111300,3.360,3.360,3.360,3.360
EURILS,20260525,111400,3.360,3.360,3.360,3.360
EURILS,20260525,111500,3.360,3.360,3.360,3.360
EURILS,20260525,111600,3.361,3.361,3.361,3.361
EURILS,20260525,111700,3.361,3.361,3.361,3.361
EURILS,20260525,111800,3.361,3.361,3.361,3.361
EURILS,20260525,111900,3.361,3.362,3.361,3.362
EURILS,20260525,112000,3.363,3.363,3.363,3.363
EURILS,20260525,112100,3.363,3.363,3.363,3.363
EURILS,20260525,112200,3.364,3.364,3.364,3.364
EURILS,20260525,112300,3.364,3.364,3.364,3.364
EURILS,20260525,112400,3.364,3.364,3.364,3.364
EURILS,20260525,112500,3.364,3.364,3.363,3.363
EURILS,20260525,112600,3.363,3.363,3.363,3.363
EURILS,20260525,112700,3.363,3.363,3.363,3.363
EURILS,20260525,112800,3.362,3.362,3.362,3.362
EURILS,20260525,112900,3.362,3.362,3.362,3.362
EURILS,20260525,113000,3.362,3.362,3.362,3.362
EURILS,20260525,113100,3.362,3.362,3.362,3.362
EURILS,20260525,113200,3.362,3.362,3.362,3.362
EURILS,20260525,113300,3.362,3.362,3.362,3.362
EURILS,20260525,113400,3.362,3.362,3.362,3.362
EURILS,20260525,113500,3.362,3.362,3.362,3.362
EURILS,20260525,113600,3.362,3.362,3.362,3.362
EURILS,20260525,113700,3.362,3.362,3.362,3.362
EURILS,20260525,113800,3.362,3.362,3.362,3.362
EURILS,20260525,113900,3.362,3.362,3.362,3.362
EURILS,20260525,114000,3.362,3.362,3.362,3.362
EURILS,20260525,114100,3.362,3.362,3.362,3.362
EURILS,20260525,114200,3.362,3.362,3.362,3.362
EURILS,20260525,114300,3.362,3.362,3.362,3.362
EURILS,20260525,114400,3.362,3.362,3.362,3.362
EURILS,20260525,114500,3.362,3.362,3.362,3.362
EURILS,20260525,114600,3.362,3.363,3.362,3.362
EURILS,20260525,114700,3.362,3.362,3.362,3.362
EURILS,20260525,114800,3.362,3.362,3.362,3.362
EURILS,20260525,114900,3.361,3.361,3.361,3.361
EURILS,20260525,115000,3.361,3.361,3.361,3.361
EURILS,20260525,115100,3.361,3.361,3.361,3.361
EURILS,20260525,115200,3.361,3.361,3.361,3.361
EURILS,20260525,115300,3.361,3.361,3.361,3.361
EURILS,20260525,115400,3.361,3.361,3.361,3.361
EURILS,20260525,115500,3.361,3.361,3.361,3.361
EURILS,20260525,115600,3.361,3.361,3.361,3.361
EURILS,20260525,115700,3.361,3.361,3.361,3.361
EURILS,20260525,115800,3.361,3.361,3.361,3.361
EURILS,20260525,115900,3.361,3.361,3.360,3.360
EURILS,20260525,120000,3.360,3.360,3.360,3.360
EURILS,20260525,120100,3.361,3.361,3.361,3.361
EURILS,20260525,120200,3.361,3.361,3.360,3.360
EURILS,20260525,120300,3.360,3.360,3.360,3.360
EURILS,20260525,120400,3.360,3.360,3.360,3.360
EURILS,20260525,120500,3.360,3.360,3.360,3.360
EURILS,20260525,120600,3.360,3.360,3.360,3.360
EURILS,20260525,120700,3.360,3.360,3.360,3.360
EURILS,20260525,120800,3.360,3.360,3.360,3.360
EURILS,20260525,120900,3.360,3.360,3.360,3.360
EURILS,20260525,121000,3.359,3.359,3.359,3.359
EURILS,20260525,121100,3.359,3.359,3.359,3.359
EURILS,20260525,121200,3.359,3.359,3.359,3.359
EURILS,20260525,121300,3.359,3.359,3.359,3.359
EURILS,20260525,121400,3.359,3.359,3.359,3.359
EURILS,20260525,121500,3.359,3.359,3.358,3.358
EURILS,20260525,121600,3.358,3.358,3.358,3.358
EURILS,20260525,121700,3.358,3.358,3.358,3.358
EURILS,20260525,121800,3.359,3.359,3.358,3.358
EURILS,20260525,121900,3.358,3.358,3.358,3.358
EURILS,20260525,122000,3.358,3.359,3.358,3.359
EURILS,20260525,122100,3.359,3.359,3.359,3.359
EURILS,20260525,122200,3.359,3.359,3.359,3.359
EURILS,20260525,122300,3.359,3.359,3.359,3.359
EURILS,20260525,122400,3.359,3.359,3.359,3.359
EURILS,20260525,122500,3.359,3.359,3.359,3.359
EURILS,20260525,122600,3.359,3.359,3.359,3.359
EURILS,20260525,122700,3.359,3.359,3.359,3.359
EURILS,20260525,122800,3.359,3.359,3.359,3.359
EURILS,20260525,122900,3.359,3.359,3.359,3.359
EURILS,20260525,123000,3.359,3.359,3.359,3.359
EURILS,20260525,123100,3.359,3.359,3.359,3.359
EURILS,20260525,123200,3.359,3.359,3.359,3.359
EURILS,20260525,123300,3.359,3.359,3.359,3.359
EURILS,20260525,123400,3.358,3.359,3.358,3.359
EURILS,20260525,123500,3.360,3.360,3.360,3.360
EURILS,20260525,123600,3.360,3.360,3.360,3.360
EURILS,20260525,123700,3.360,3.360,3.360,3.360
EURILS,20260525,123800,3.360,3.360,3.360,3.360
EURILS,20260525,123900,3.360,3.360,3.360,3.360
EURILS,20260525,124000,3.360,3.360,3.360,3.360
EURILS,20260525,124100,3.360,3.360,3.360,3.360
EURILS,20260525,124200,3.360,3.360,3.360,3.360
EURILS,20260525,124300,3.360,3.360,3.360,3.360
EURILS,20260525,124400,3.360,3.360,3.360,3.360
EURILS,20260525,124500,3.360,3.360,3.360,3.360
EURILS,20260525,124600,3.361,3.361,3.361,3.361
EURILS,20260525,124700,3.361,3.361,3.361,3.361
EURILS,20260525,124800,3.361,3.361,3.361,3.361
EURILS,20260525,124900,3.361,3.361,3.361,3.361
EURILS,20260525,125000,3.361,3.361,3.361,3.361
EURILS,20260525,125100,3.361,3.361,3.361,3.361
EURILS,20260525,125200,3.361,3.361,3.361,3.361
EURILS,20260525,125300,3.361,3.361,3.361,3.361
EURILS,20260525,125400,3.361,3.361,3.361,3.361
EURILS,20260525,125500,3.361,3.361,3.361,3.361
EURILS,20260525,125600,3.361,3.361,3.361,3.361
EURILS,20260525,125700,3.361,3.361,3.361,3.361
EURILS,20260525,125800,3.361,3.361,3.360,3.360
EURILS,20260525,125900,3.360,3.360,3.359,3.359
EURILS,20260525,130000,3.359,3.359,3.359,3.359
EURILS,20260525,130100,3.360,3.360,3.360,3.360
EURILS,20260525,130200,3.360,3.360,3.360,3.360
EURILS,20260525,130300,3.360,3.360,3.360,3.360
EURILS,20260525,130400,3.360,3.360,3.360,3.360
EURILS,20260525,130500,3.360,3.360,3.360,3.360
EURILS,20260525,130600,3.360,3.360,3.360,3.360
EURILS,20260525,130700,3.360,3.360,3.360,3.360
EURILS,20260525,130800,3.360,3.360,3.360,3.360
EURILS,20260525,130900,3.360,3.360,3.360,3.360
EURILS,20260525,131000,3.360,3.360,3.360,3.360
EURILS,20260525,131100,3.360,3.360,3.360,3.360
EURILS,20260525,131200,3.360,3.360,3.360,3.360
EURILS,20260525,131300,3.360,3.360,3.360,3.360
EURILS,20260525,131400,3.360,3.360,3.360,3.360
EURILS,20260525,131500,3.360,3.360,3.360,3.360
EURILS,20260525,131600,3.360,3.360,3.360,3.360
EURILS,20260525,131700,3.360,3.360,3.360,3.360
EURILS,20260525,131800,3.359,3.359,3.359,3.359
EURILS,20260525,131900,3.359,3.360,3.359,3.360
EURILS,20260525,132000,3.359,3.359,3.359,3.359
EURILS,20260525,132100,3.359,3.359,3.359,3.359
EURILS,20260525,132200,3.360,3.360,3.360,3.360
EURILS,20260525,132300,3.360,3.360,3.360,3.360
EURILS,20260525,132400,3.360,3.360,3.360,3.360
EURILS,20260525,132500,3.360,3.360,3.360,3.360
EURILS,20260525,132600,3.360,3.360,3.360,3.360
EURILS,20260525,132700,3.360,3.360,3.360,3.360
EURILS,20260525,132800,3.360,3.360,3.360,3.360
EURILS,20260525,132900,3.360,3.360,3.360,3.360
EURILS,20260525,133000,3.360,3.360,3.360,3.360
EURILS,20260525,133100,3.360,3.361,3.360,3.361
EURILS,20260525,133200,3.361,3.361,3.361,3.361
EURILS,20260525,133300,3.360,3.360,3.360,3.360
EURILS,20260525,133400,3.360,3.360,3.359,3.360
EURILS,20260525,133500,3.360,3.360,3.360,3.360
EURILS,20260525,133600,3.360,3.360,3.360,3.360
EURILS,20260525,133700,3.360,3.360,3.360,3.360
EURILS,20260525,133800,3.361,3.361,3.361,3.361
EURILS,20260525,133900,3.360,3.360,3.360,3.360
EURILS,20260525,134000,3.360,3.360,3.360,3.360
EURILS,20260525,134100,3.361,3.361,3.361,3.361
EURILS,20260525,134200,3.361,3.361,3.361,3.361
EURILS,20260525,134300,3.361,3.361,3.361,3.361
EURILS,20260525,134400,3.361,3.361,3.361,3.361
EURILS,20260525,134500,3.361,3.361,3.361,3.361
EURILS,20260525,134600,3.361,3.362,3.361,3.361
EURILS,20260525,134700,3.361,3.361,3.361,3.361
EURILS,20260525,134800,3.361,3.361,3.361,3.361
EURILS,20260525,134900,3.361,3.361,3.361,3.361
EURILS,20260525,135000,3.361,3.361,3.361,3.361
EURILS,20260525,135100,3.361,3.361,3.361,3.361
EURILS,20260525,135200,3.360,3.360,3.360,3.360
EURILS,20260525,135300,3.360,3.360,3.360,3.360
EURILS,20260525,135400,3.360,3.360,3.360,3.360
EURILS,20260525,135500,3.360,3.360,3.360,3.360
EURILS,20260525,135600,3.360,3.360,3.360,3.360
EURILS,20260525,135700,3.360,3.360,3.360,3.360
EURILS,20260525,135800,3.359,3.360,3.359,3.360
EURILS,20260525,135900,3.359,3.359,3.359,3.359
EURILS,20260525,140000,3.359,3.359,3.359,3.359
EURILS,20260525,140100,3.359,3.359,3.359,3.359
EURILS,20260525,140200,3.359,3.359,3.359,3.359
EURILS,20260525,140300,3.360,3.360,3.360,3.360
EURILS,20260525,140400,3.360,3.360,3.360,3.360
EURILS,20260525,140500,3.360,3.360,3.360,3.360
EURILS,20260525,140600,3.360,3.361,3.360,3.360
EURILS,20260525,140700,3.360,3.360,3.360,3.360
EURILS,20260525,140800,3.361,3.361,3.361,3.361
EURILS,20260525,140900,3.361,3.361,3.361,3.361
EURILS,20260525,141000,3.361,3.362,3.361,3.362
EURILS,20260525,141100,3.362,3.362,3.362,3.362
EURILS,20260525,141200,3.362,3.362,3.362,3.362
EURILS,20260525,141300,3.362,3.362,3.362,3.362
EURILS,20260525,141400,3.362,3.363,3.362,3.363
EURILS,20260525,141500,3.363,3.363,3.362,3.362
EURILS,20260525,141600,3.362,3.362,3.362,3.362
EURILS,20260525,141700,3.362,3.362,3.362,3.362
EURILS,20260525,141800,3.362,3.362,3.362,3.362
EURILS,20260525,141900,3.361,3.361,3.361,3.361
EURILS,20260525,142000,3.362,3.362,3.362,3.362
EURILS,20260525,142100,3.362,3.362,3.361,3.361
EURILS,20260525,142200,3.361,3.361,3.361,3.361
EURILS,20260525,142300,3.361,3.361,3.361,3.361
EURILS,20260525,142400,3.362,3.362,3.361,3.361
EURILS,20260525,142500,3.362,3.362,3.362,3.362
EURILS,20260525,142600,3.361,3.361,3.361,3.361
EURILS,20260525,142700,3.361,3.361,3.361,3.361
EURILS,20260525,142800,3.361,3.361,3.361,3.361
EURILS,20260525,142900,3.361,3.361,3.361,3.361
EURILS,20260525,143000,3.361,3.361,3.361,3.361
EURILS,20260525,143100,3.361,3.361,3.361,3.361
EURILS,20260525,143200,3.361,3.362,3.361,3.362
EURILS,20260525,143300,3.362,3.362,3.362,3.362
EURILS,20260525,143400,3.362,3.362,3.362,3.362
EURILS,20260525,143500,3.362,3.362,3.362,3.362
EURILS,20260525,143600,3.362,3.362,3.362,3.362
EURILS,20260525,143700,3.362,3.362,3.362,3.362
EURILS,20260525,143800,3.362,3.362,3.362,3.362
EURILS,20260525,143900,3.361,3.361,3.361,3.361
EURILS,20260525,144000,3.361,3.361,3.361,3.361
EURILS,20260525,144100,3.362,3.362,3.362,3.362
EURILS,20260525,144200,3.362,3.362,3.362,3.362
EURILS,20260525,144300,3.362,3.362,3.361,3.361
EURILS,20260525,144400,3.361,3.361,3.361,3.361
EURILS,20260525,144500,3.360,3.361,3.360,3.360
EURILS,20260525,144600,3.360,3.360,3.360,3.360
EURILS,20260525,144700,3.361,3.361,3.361,3.361
EURILS,20260525,144800,3.361,3.361,3.361,3.361
EURILS,20260525,144900,3.361,3.361,3.361,3.361
EURILS,20260525,145000,3.361,3.361,3.361,3.361
EURILS,20260525,145100,3.361,3.361,3.361,3.361
EURILS,20260525,145200,3.361,3.361,3.360,3.360
EURILS,20260525,145300,3.360,3.360,3.360,3.360
EURILS,20260525,145400,3.360,3.360,3.360,3.360
EURILS,20260525,145500,3.360,3.360,3.360,3.360
EURILS,20260525,145600,3.360,3.360,3.360,3.360
EURILS,20260525,145700,3.360,3.361,3.360,3.361
EURILS,20260525,145800,3.361,3.361,3.361,3.361
EURILS,20260525,145900,3.361,3.361,3.361,3.361
EURILS,20260525,150000,3.361,3.361,3.361,3.361
EURILS,20260525,150100,3.361,3.361,3.361,3.361
EURILS,20260525,150200,3.360,3.360,3.360,3.360
EURILS,20260525,150300,3.361,3.361,3.361,3.361
EURILS,20260525,150400,3.361,3.361,3.361,3.361
EURILS,20260525,150500,3.361,3.361,3.360,3.360
EURILS,20260525,150600,3.360,3.360,3.360,3.360
EURILS,20260525,150700,3.359,3.359,3.359,3.359
EURILS,20260525,150800,3.359,3.359,3.359,3.359
EURILS,20260525,150900,3.359,3.359,3.359,3.359
EURILS,20260525,151000,3.359,3.359,3.359,3.359
EURILS,20260525,151100,3.359,3.359,3.359,3.359
EURILS,20260525,151200,3.359,3.359,3.359,3.359
EURILS,20260525,151300,3.359,3.359,3.359,3.359
EURILS,20260525,151400,3.359,3.359,3.359,3.359
EURILS,20260525,151500,3.359,3.359,3.359,3.359
EURILS,20260525,151600,3.359,3.359,3.358,3.358
EURILS,20260525,151700,3.358,3.358,3.358,3.358
EURILS,20260525,151800,3.358,3.358,3.358,3.358
EURILS,20260525,151900,3.358,3.358,3.358,3.358
EURILS,20260525,152000,3.358,3.358,3.358,3.358
EURILS,20260525,152100,3.358,3.358,3.358,3.358
EURILS,20260525,152200,3.359,3.359,3.359,3.359
EURILS,20260525,152300,3.359,3.359,3.359,3.359
EURILS,20260525,152400,3.359,3.359,3.359,3.359
EURILS,20260525,152500,3.359,3.359,3.359,3.359
EURILS,20260525,152600,3.359,3.359,3.359,3.359
EURILS,20260525,152700,3.359,3.359,3.358,3.358
EURILS,20260525,152800,3.358,3.358,3.358,3.358
EURILS,20260525,152900,3.359,3.359,3.358,3.358
EURILS,20260525,153000,3.358,3.358,3.358,3.358
EURILS,20260525,153100,3.357,3.357,3.357,3.357
EURILS,20260525,153200,3.357,3.357,3.357,3.357
EURILS,20260525,153300,3.357,3.357,3.357,3.357
EURILS,20260525,153400,3.357,3.357,3.357,3.357
EURILS,20260525,153500,3.357,3.357,3.357,3.357
EURILS,20260525,153600,3.357,3.357,3.357,3.357
EURILS,20260525,153700,3.357,3.357,3.357,3.357
EURILS,20260525,153800,3.357,3.357,3.357,3.357
EURILS,20260525,153900,3.357,3.357,3.357,3.357
EURILS,20260525,154000,3.357,3.357,3.357,3.357
EURILS,20260525,154100,3.357,3.357,3.356,3.356
EURILS,20260525,154200,3.356,3.356,3.356,3.356
EURILS,20260525,154300,3.356,3.356,3.356,3.356
EURILS,20260525,154400,3.356,3.356,3.356,3.356
EURILS,20260525,154500,3.356,3.356,3.356,3.356
EURILS,20260525,154600,3.356,3.356,3.356,3.356
EURILS,20260525,154700,3.356,3.356,3.356,3.356
EURILS,20260525,154800,3.357,3.357,3.357,3.357
EURILS,20260525,154900,3.357,3.357,3.356,3.356
EURILS,20260525,155000,3.356,3.356,3.356,3.356
EURILS,20260525,155100,3.356,3.356,3.356,3.356
EURILS,20260525,155200,3.357,3.357,3.356,3.356
EURILS,20260525,155300,3.355,3.356,3.355,3.356
EURILS,20260525,155400,3.356,3.356,3.355,3.355
EURILS,20260525,155500,3.355,3.355,3.355,3.355
EURILS,20260525,155600,3.355,3.355,3.355,3.355
EURILS,20260525,155700,3.355,3.355,3.355,3.355
EURILS,20260525,155800,3.355,3.355,3.355,3.355
EURILS,20260525,155900,3.355,3.355,3.355,3.355
EURILS,20260525,160000,3.355,3.355,3.355,3.355
EURILS,20260525,160100,3.355,3.355,3.355,3.355
EURILS,20260525,160200,3.355,3.355,3.355,3.355
EURILS,20260525,160300,3.355,3.355,3.355,3.355
EURILS,20260525,160400,3.355,3.355,3.355,3.355
EURILS,20260525,160500,3.355,3.355,3.355,3.355
EURILS,20260525,160600,3.356,3.356,3.356,3.356
EURILS,20260525,160700,3.356,3.356,3.356,3.356
EURILS,20260525,160800,3.355,3.355,3.355,3.355
EURILS,20260525,160900,3.355,3.355,3.355,3.355
EURILS,20260525,161000,3.355,3.356,3.355,3.356
EURILS,20260525,161100,3.356,3.356,3.356,3.356
EURILS,20260525,161200,3.356,3.356,3.356,3.356
EURILS,20260525,161300,3.356,3.356,3.356,3.356
EURILS,20260525,161400,3.356,3.356,3.356,3.356
EURILS,20260525,161500,3.356,3.356,3.355,3.355
EURILS,20260525,161600,3.355,3.355,3.355,3.355
EURILS,20260525,161700,3.356,3.356,3.356,3.356
EURILS,20260525,161800,3.356,3.356,3.356,3.356
EURILS,20260525,161900,3.356,3.356,3.352,3.352
EURILS,20260525,162000,3.353,3.353,3.353,3.353
EURILS,20260525,162100,3.353,3.353,3.352,3.352
EURILS,20260525,162200,3.352,3.352,3.352,3.352
EURILS,20260525,162300,3.353,3.353,3.353,3.353
EURILS,20260525,162400,3.353,3.353,3.353,3.353
EURILS,20260525,162500,3.353,3.354,3.353,3.354
EURILS,20260525,162600,3.354,3.354,3.353,3.353
EURILS,20260525,162700,3.353,3.353,3.353,3.353
EURILS,20260525,162800,3.353,3.353,3.353,3.353
EURILS,20260525,162900,3.353,3.353,3.353,3.353
EURILS,20260525,163000,3.352,3.352,3.352,3.352
EURILS,20260525,163100,3.352,3.352,3.352,3.352
EURILS,20260525,163200,3.353,3.353,3.353,3.353
EURILS,20260525,163300,3.353,3.353,3.353,3.353
EURILS,20260525,163400,3.353,3.353,3.353,3.353
EURILS,20260525,163500,3.353,3.353,3.353,3.353
EURILS,20260525,163600,3.353,3.353,3.353,3.353
EURILS,20260525,163700,3.353,3.353,3.353,3.353
EURILS,20260525,163800,3.353,3.353,3.352,3.352
EURILS,20260525,163900,3.352,3.352,3.352,3.352
EURILS,20260525,164000,3.353,3.353,3.353,3.353
EURILS,20260525,164100,3.353,3.354,3.353,3.354
EURILS,20260525,164200,3.354,3.355,3.354,3.355
EURILS,20260525,164300,3.355,3.355,3.355,3.355
EURILS,20260525,164400,3.355,3.355,3.355,3.355
EURILS,20260525,164500,3.355,3.355,3.355,3.355
EURILS,20260525,164600,3.354,3.354,3.354,3.354
EURILS,20260525,164700,3.354,3.354,3.352,3.353
EURILS,20260525,164800,3.352,3.352,3.352,3.352
EURILS,20260525,164900,3.352,3.353,3.352,3.353
EURILS,20260525,165000,3.352,3.352,3.352,3.352
EURILS,20260525,165100,3.352,3.353,3.352,3.353
EURILS,20260525,165200,3.353,3.353,3.353,3.353
EURILS,20260525,165300,3.353,3.353,3.353,3.353
EURILS,20260525,165400,3.353,3.353,3.353,3.353
EURILS,20260525,165500,3.353,3.353,3.353,3.353
EURILS,20260525,165600,3.353,3.353,3.353,3.353
EURILS,20260525,165700,3.354,3.354,3.354,3.354
EURILS,20260525,165800,3.354,3.354,3.352,3.352
EURILS,20260525,165900,3.353,3.353,3.353,3.353
EURILS,20260525,170000,3.353,3.353,3.353,3.353
EURILS,20260525,170100,3.352,3.352,3.352,3.352
EURILS,20260525,170200,3.352,3.352,3.352,3.352
EURILS,20260525,170300,3.352,3.352,3.352,3.352
EURILS,20260525,170400,3.352,3.352,3.352,3.352
EURILS,20260525,170500,3.352,3.352,3.352,3.352
EURILS,20260525,170600,3.352,3.352,3.352,3.352
EURILS,20260525,170700,3.352,3.353,3.352,3.352
EURILS,20260525,170800,3.353,3.353,3.353,3.353
EURILS,20260525,170900,3.353,3.353,3.353,3.353
EURILS,20260525,171000,3.353,3.353,3.352,3.352
EURILS,20260525,171100,3.353,3.353,3.353,3.353
EURILS,20260525,171200,3.354,3.354,3.353,3.354
EURILS,20260525,171300,3.354,3.354,3.354,3.354
EURILS,20260525,171400,3.354,3.354,3.354,3.354
EURILS,20260525,171500,3.353,3.353,3.353,3.353
EURILS,20260525,171600,3.353,3.353,3.353,3.353
EURILS,20260525,171700,3.353,3.353,3.353,3.353
EURILS,20260525,171800,3.353,3.353,3.353,3.353
EURILS,20260525,171900,3.353,3.353,3.353,3.353
EURILS,20260525,172000,3.353,3.353,3.353,3.353
EURILS,20260525,172100,3.353,3.353,3.353,3.353
EURILS,20260525,172200,3.354,3.354,3.354,3.354
EURILS,20260525,172300,3.354,3.354,3.354,3.354
EURILS,20260525,172400,3.354,3.354,3.354,3.354
EURILS,20260525,172500,3.354,3.354,3.354,3.354
EURILS,20260525,172600,3.354,3.354,3.354,3.354
EURILS,20260525,172700,3.354,3.354,3.354,3.354
EURILS,20260525,172800,3.354,3.354,3.354,3.354
EURILS,20260525,172900,3.354,3.354,3.354,3.354
EURILS,20260525,173000,3.354,3.354,3.354,3.354
EURILS,20260525,173100,3.354,3.354,3.353,3.353
EURILS,20260525,173200,3.353,3.353,3.353,3.353
EURILS,20260525,173300,3.353,3.353,3.353,3.353
EURILS,20260525,173400,3.354,3.354,3.353,3.353
EURILS,20260525,173500,3.353,3.353,3.353,3.353
EURILS,20260525,173600,3.354,3.354,3.353,3.353
EURILS,20260525,173700,3.353,3.353,3.353,3.353
EURILS,20260525,173800,3.353,3.353,3.353,3.353
EURILS,20260525,173900,3.353,3.353,3.353,3.353
EURILS,20260525,174000,3.353,3.353,3.353,3.353
EURILS,20260525,174100,3.353,3.353,3.353,3.353
EURILS,20260525,174200,3.353,3.353,3.353,3.353
EURILS,20260525,174300,3.353,3.353,3.353,3.353
EURILS,20260525,174400,3.353,3.353,3.353,3.353
EURILS,20260525,174500,3.353,3.353,3.353,3.353
EURILS,20260525,174600,3.353,3.353,3.353,3.353
EURILS,20260525,174700,3.353,3.353,3.353,3.353
EURILS,20260525,174800,3.353,3.353,3.353,3.353
EURILS,20260525,174900,3.353,3.353,3.353,3.353
EURILS,20260525,175000,3.353,3.353,3.353,3.353
EURILS,20260525,175100,3.353,3.353,3.353,3.353
EURILS,20260525,175200,3.353,3.353,3.353,3.353
EURILS,20260525,175300,3.353,3.353,3.353,3.353
EURILS,20260525,175400,3.353,3.353,3.353,3.353
EURILS,20260525,175500,3.353,3.353,3.353,3.353
EURILS,20260525,175600,3.353,3.353,3.353,3.353
EURILS,20260525,175700,3.353,3.353,3.353,3.353
EURILS,20260525,175800,3.353,3.353,3.353,3.353
EURILS,20260525,175900,3.353,3.353,3.353,3.353
EURILS,20260525,180000,3.353,3.353,3.353,3.353
EURILS,20260525,180100,3.352,3.352,3.352,3.352
EURILS,20260525,180200,3.352,3.352,3.352,3.352
EURILS,20260525,180300,3.352,3.352,3.352,3.352
EURILS,20260525,180400,3.352,3.353,3.352,3.353
EURILS,20260525,180500,3.353,3.353,3.353,3.353
EURILS,20260525,180600,3.353,3.353,3.353,3.353
EURILS,20260525,180700,3.352,3.352,3.352,3.352
EURILS,20260525,180800,3.352,3.352,3.352,3.352
EURILS,20260525,180900,3.352,3.352,3.352,3.352
EURILS,20260525,181000,3.352,3.352,3.352,3.352
EURILS,20260525,181100,3.352,3.352,3.352,3.352
EURILS,20260525,181200,3.352,3.352,3.352,3.352
EURILS,20260525,181300,3.352,3.352,3.352,3.352
EURILS,20260525,181400,3.352,3.352,3.351,3.351
EURILS,20260525,181500,3.352,3.352,3.352,3.352
EURILS,20260525,181600,3.352,3.352,3.352,3.352
EURILS,20260525,181700,3.352,3.352,3.352,3.352
EURILS,20260525,181800,3.352,3.352,3.352,3.352
EURILS,20260525,181900,3.352,3.352,3.352,3.352
EURILS,20260525,182000,3.352,3.352,3.352,3.352
EURILS,20260525,182100,3.352,3.352,3.352,3.352
EURILS,20260525,182200,3.352,3.352,3.352,3.352
EURILS,20260525,182300,3.352,3.352,3.352,3.352
EURILS,20260525,182400,3.352,3.352,3.352,3.352
EURILS,20260525,182500,3.352,3.352,3.352,3.352
EURILS,20260525,182600,3.352,3.352,3.352,3.352
EURILS,20260525,182700,3.352,3.352,3.352,3.352
EURILS,20260525,182800,3.352,3.352,3.352,3.352
EURILS,20260525,182900,3.352,3.352,3.352,3.352
EURILS,20260525,183000,3.352,3.352,3.352,3.352
EURILS,20260525,183100,3.351,3.351,3.351,3.351
EURILS,20260525,183200,3.351,3.351,3.351,3.351
EURILS,20260525,183300,3.351,3.352,3.351,3.352
EURILS,20260525,183400,3.352,3.352,3.351,3.351
EURILS,20260525,183500,3.352,3.352,3.352,3.352
EURILS,20260525,183600,3.351,3.352,3.351,3.352
EURILS,20260525,183700,3.352,3.352,3.352,3.352
EURILS,20260525,183800,3.352,3.352,3.352,3.352
EURILS,20260525,183900,3.352,3.352,3.352,3.352
EURILS,20260525,184000,3.352,3.352,3.352,3.352
EURILS,20260525,184100,3.351,3.351,3.351,3.351
EURILS,20260525,184200,3.351,3.351,3.351,3.351
EURILS,20260525,184300,3.351,3.351,3.351,3.351
EURILS,20260525,184400,3.351,3.351,3.351,3.351
EURILS,20260525,184500,3.351,3.351,3.351,3.351
EURILS,20260525,184600,3.351,3.351,3.351,3.351
EURILS,20260525,184700,3.351,3.351,3.351,3.351
EURILS,20260525,184800,3.351,3.351,3.351,3.351
EURILS,20260525,184900,3.351,3.352,3.351,3.352
EURILS,20260525,185000,3.352,3.352,3.352,3.352
EURILS,20260525,185100,3.352,3.352,3.352,3.352
EURILS,20260525,185200,3.352,3.352,3.352,3.352
EURILS,20260525,185300,3.352,3.352,3.352,3.352
EURILS,20260525,185400,3.352,3.352,3.352,3.352
EURILS,20260525,185500,3.352,3.352,3.352,3.352
EURILS,20260525,185600,3.352,3.352,3.352,3.352
EURILS,20260525,185700,3.352,3.352,3.352,3.352
EURILS,20260525,185800,3.352,3.352,3.352,3.352
EURILS,20260525,185900,3.352,3.352,3.352,3.352
EURILS,20260525,190000,3.352,3.352,3.352,3.352
EURILS,20260525,190100,3.352,3.352,3.352,3.352
EURILS,20260525,190200,3.352,3.352,3.352,3.352
EURILS,20260525,190300,3.352,3.352,3.352,3.352
EURILS,20260525,190400,3.352,3.352,3.352,3.352
EURILS,20260525,190500,3.352,3.352,3.352,3.352
EURILS,20260525,190600,3.352,3.352,3.352,3.352
EURILS,20260525,190700,3.352,3.352,3.352,3.352
EURILS,20260525,190800,3.352,3.352,3.352,3.352
EURILS,20260525,190900,3.352,3.352,3.352,3.352
EURILS,20260525,191000,3.352,3.352,3.352,3.352
EURILS,20260525,191100,3.352,3.352,3.352,3.352
EURILS,20260525,191200,3.352,3.352,3.352,3.352
EURILS,20260525,191300,3.352,3.352,3.352,3.352
EURILS,20260525,191400,3.352,3.352,3.352,3.352
EURILS,20260525,191500,3.352,3.352,3.352,3.352
EURILS,20260525,191600,3.352,3.352,3.352,3.352
EURILS,20260525,191700,3.353,3.353,3.353,3.353
EURILS,20260525,191800,3.353,3.353,3.353,3.353
EURILS,20260525,191900,3.353,3.353,3.353,3.353
EURILS,20260525,192000,3.353,3.353,3.353,3.353
EURILS,20260525,192100,3.353,3.353,3.353,3.353
EURILS,20260525,192200,3.353,3.353,3.353,3.353
EURILS,20260525,192300,3.353,3.353,3.353,3.353
EURILS,20260525,192400,3.353,3.353,3.353,3.353
EURILS,20260525,192500,3.353,3.353,3.353,3.353
EURILS,20260525,192600,3.353,3.353,3.353,3.353
EURILS,20260525,192700,3.353,3.353,3.353,3.353
EURILS,20260525,192800,3.353,3.353,3.353,3.353
EURILS,20260525,192900,3.353,3.353,3.353,3.353
EURILS,20260525,193000,3.353,3.353,3.353,3.353
EURILS,20260525,193100,3.353,3.353,3.353,3.353
EURILS,20260525,193200,3.353,3.353,3.353,3.353
EURILS,20260525,193300,3.353,3.353,3.353,3.353
EURILS,20260525,193400,3.353,3.353,3.353,3.353
EURILS,20260525,193500,3.353,3.353,3.353,3.353
EURILS,20260525,193600,3.353,3.353,3.353,3.353
EURILS,20260525,193700,3.353,3.353,3.353,3.353
EURILS,20260525,193800,3.353,3.353,3.353,3.353
EURILS,20260525,193900,3.353,3.353,3.353,3.353
EURILS,20260525,194000,3.353,3.353,3.353,3.353
EURILS,20260525,194100,3.353,3.353,3.353,3.353
EURILS,20260525,194200,3.353,3.353,3.353,3.353
EURILS,20260525,194300,3.353,3.353,3.353,3.353
EURILS,20260525,194400,3.353,3.353,3.353,3.353
EURILS,20260525,194500,3.353,3.353,3.353,3.353
EURILS,20260525,194600,3.353,3.353,3.353,3.353
EURILS,20260525,194700,3.353,3.353,3.353,3.353
EURILS,20260525,194800,3.353,3.353,3.353,3.353
EURILS,20260525,194900,3.353,3.353,3.353,3.353
EURILS,20260525,195000,3.353,3.353,3.353,3.353
EURILS,20260525,195100,3.353,3.353,3.353,3.353
EURILS,20260525,195200,3.353,3.353,3.353,3.353
EURILS,20260525,195300,3.353,3.353,3.353,3.353
EURILS,20260525,195400,3.353,3.353,3.353,3.353
EURILS,20260525,195500,3.353,3.353,3.353,3.353
EURILS,20260525,195600,3.353,3.353,3.353,3.353
EURILS,20260525,195700,3.353,3.353,3.353,3.353
EURILS,20260525,195800,3.353,3.353,3.353,3.353
EURILS,20260525,195900,3.353,3.353,3.353,3.353
EURILS,20260525,200000,3.353,3.353,3.353,3.353
EURILS,20260525,200100,3.353,3.353,3.353,3.353
EURILS,20260525,200200,3.353,3.353,3.353,3.353
EURILS,20260525,200300,3.353,3.353,3.353,3.353
EURILS,20260525,200400,3.353,3.353,3.353,3.353
EURILS,20260525,200500,3.353,3.353,3.353,3.353
EURILS,20260525,200600,3.353,3.353,3.353,3.353
EURILS,20260525,200700,3.353,3.353,3.353,3.353
EURILS,20260525,200800,3.353,3.353,3.353,3.353
EURILS,20260525,200900,3.353,3.353,3.353,3.353
EURILS,20260525,201000,3.353,3.353,3.353,3.353
EURILS,20260525,201100,3.353,3.353,3.353,3.353
EURILS,20260525,201200,3.353,3.353,3.353,3.353
EURILS,20260525,201300,3.353,3.353,3.353,3.353
EURILS,20260525,201400,3.353,3.353,3.353,3.353
EURILS,20260525,201500,3.353,3.353,3.353,3.353
EURILS,20260525,201600,3.353,3.353,3.353,3.353
EURILS,20260525,201700,3.353,3.353,3.353,3.353
EURILS,20260525,201800,3.353,3.353,3.353,3.353
EURILS,20260525,201900,3.353,3.353,3.353,3.353
EURILS,20260525,202000,3.353,3.353,3.353,3.353
EURILS,20260525,202100,3.353,3.353,3.353,3.353
EURILS,20260525,202200,3.353,3.353,3.353,3.353
EURILS,20260525,202300,3.353,3.353,3.353,3.353
EURILS,20260525,202400,3.353,3.353,3.353,3.353
EURILS,20260525,202500,3.353,3.353,3.353,3.353
EURILS,20260525,202600,3.353,3.353,3.353,3.353
EURILS,20260525,202700,3.353,3.353,3.353,3.353
EURILS,20260525,202800,3.353,3.353,3.353,3.353
EURILS,20260525,202900,3.353,3.353,3.353,3.353
EURILS,20260525,203000,3.353,3.353,3.353,3.353
EURILS,20260525,203100,3.353,3.353,3.353,3.353
EURILS,20260525,203200,3.353,3.353,3.353,3.353
EURILS,20260525,203300,3.353,3.353,3.353,3.353
EURILS,20260525,203400,3.353,3.353,3.353,3.353
EURILS,20260525,203500,3.353,3.353,3.353,3.353
EURILS,20260525,203600,3.353,3.353,3.353,3.353
EURILS,20260525,203700,3.353,3.353,3.353,3.353
EURILS,20260525,203800,3.353,3.353,3.353,3.353
EURILS,20260525,203900,3.353,3.353,3.353,3.353
EURILS,20260525,204000,3.353,3.353,3.353,3.353
EURILS,20260525,204100,3.353,3.353,3.353,3.353
EURILS,20260525,204200,3.353,3.353,3.353,3.353
EURILS,20260525,204300,3.353,3.353,3.353,3.353
EURILS,20260525,204400,3.353,3.353,3.352,3.352
EURILS,20260525,204500,3.352,3.352,3.352,3.352
EURILS,20260525,204600,3.352,3.352,3.352,3.352
EURILS,20260525,204700,3.352,3.352,3.352,3.352
EURILS,20260525,204800,3.352,3.352,3.352,3.352
EURILS,20260525,204900,3.352,3.352,3.352,3.352
EURILS,20260525,205000,3.352,3.352,3.352,3.352
EURILS,20260525,205100,3.352,3.352,3.352,3.352
EURILS,20260525,205200,3.352,3.352,3.352,3.352
EURILS,20260525,205300,3.352,3.352,3.352,3.352
EURILS,20260525,205400,3.352,3.352,3.352,3.352
EURILS,20260525,205500,3.352,3.352,3.352,3.352
EURILS,20260525,205600,3.352,3.352,3.352,3.352
EURILS,20260525,205700,3.352,3.352,3.352,3.352
EURILS,20260525,205800,3.352,3.352,3.352,3.352
EURILS,20260525,205900,3.352,3.352,3.352,3.352
EURILS,20260525,210000,3.352,3.353,3.352,3.353
EURILS,20260525,210100,3.353,3.353,3.353,3.353
EURILS,20260525,210200,3.353,3.353,3.353,3.353
EURILS,20260525,210300,3.353,3.353,3.353,3.353
EURILS,20260525,210400,3.353,3.353,3.353,3.353
EURILS,20260525,210500,3.353,3.353,3.353,3.353
EURILS,20260525,210600,3.353,3.353,3.353,3.353
EURILS,20260525,210700,3.353,3.353,3.353,3.353
EURILS,20260525,210800,3.353,3.353,3.353,3.353
EURILS,20260525,210900,3.353,3.353,3.353,3.353
EURILS,20260525,211000,3.353,3.353,3.353,3.353
EURILS,20260525,211100,3.353,3.353,3.353,3.353
EURILS,20260525,211200,3.353,3.353,3.353,3.353
EURILS,20260525,211300,3.353,3.353,3.353,3.353
EURILS,20260525,211400,3.353,3.353,3.353,3.353
EURILS,20260525,211500,3.353,3.353,3.353,3.353
EURILS,20260525,211600,3.353,3.353,3.353,3.353
EURILS,20260525,211700,3.353,3.353,3.353,3.353
EURILS,20260525,211800,3.353,3.353,3.353,3.353
EURILS,20260525,211900,3.353,3.353,3.353,3.353
EURILS,20260525,212000,3.353,3.353,3.353,3.353
EURILS,20260525,212100,3.353,3.353,3.353,3.353
EURILS,20260525,212200,3.353,3.353,3.353,3.353
EURILS,20260525,212300,3.353,3.353,3.353,3.353
EURILS,20260525,212400,3.353,3.353,3.353,3.353
EURILS,20260525,212500,3.353,3.353,3.353,3.353
EURILS,20260525,212600,3.353,3.353,3.353,3.353
EURILS,20260525,212700,3.353,3.353,3.353,3.353
EURILS,20260525,212800,3.353,3.353,3.353,3.353
EURILS,20260525,212900,3.353,3.353,3.353,3.353
EURILS,20260525,213000,3.353,3.353,3.353,3.353
EURILS,20260525,213100,3.353,3.353,3.353,3.353
EURILS,20260525,213200,3.353,3.353,3.353,3.353
EURILS,20260525,213300,3.353,3.353,3.353,3.353
EURILS,20260525,213400,3.353,3.353,3.353,3.353
EURILS,20260525,213500,3.353,3.353,3.353,3.353
EURILS,20260525,213600,3.353,3.353,3.353,3.353
EURILS,20260525,213700,3.353,3.353,3.353,3.353
EURILS,20260525,213800,3.353,3.353,3.353,3.353
EURILS,20260525,213900,3.353,3.353,3.353,3.353
EURILS,20260525,214000,3.353,3.353,3.353,3.353
EURILS,20260525,214100,3.353,3.353,3.353,3.353
EURILS,20260525,214200,3.353,3.353,3.353,3.353
EURILS,20260525,214300,3.353,3.353,3.353,3.353
EURILS,20260525,214400,3.353,3.353,3.353,3.353
EURILS,20260525,214500,3.353,3.353,3.353,3.353
EURILS,20260525,214600,3.353,3.353,3.353,3.353
EURILS,20260525,214700,3.353,3.353,3.353,3.353
EURILS,20260525,214800,3.353,3.353,3.353,3.353
EURILS,20260525,214900,3.353,3.353,3.353,3.353
EURILS,20260525,215000,3.353,3.353,3.353,3.353
EURILS,20260525,215100,3.353,3.353,3.353,3.353
EURILS,20260525,215200,3.353,3.353,3.353,3.353
EURILS,20260525,215300,3.353,3.353,3.353,3.353
EURILS,20260525,215400,3.353,3.353,3.353,3.353
EURILS,20260525,215500,3.353,3.353,3.353,3.353
EURILS,20260525,215600,3.353,3.353,3.353,3.353
EURILS,20260525,215700,3.353,3.353,3.353,3.353
EURILS,20260525,215800,3.353,3.353,3.353,3.353
EURILS,20260525,215900,3.353,3.353,3.353,3.353
EURILS,20260525,220000,3.353,3.353,3.353,3.353
EURILS,20260525,220100,3.353,3.353,3.353,3.353
EURILS,20260525,220200,3.353,3.353,3.353,3.353
EURILS,20260525,220300,3.353,3.353,3.353,3.353
EURILS,20260525,220400,3.353,3.353,3.353,3.353
EURILS,20260525,220500,3.353,3.353,3.353,3.353
EURILS,20260525,220600,3.353,3.353,3.353,3.353
EURILS,20260525,220700,3.353,3.353,3.353,3.353
EURILS,20260525,220800,3.353,3.353,3.353,3.353
EURILS,20260525,220900,3.353,3.353,3.353,3.353
EURILS,20260525,221000,3.353,3.353,3.353,3.353
EURILS,20260525,221100,3.353,3.353,3.353,3.353
EURILS,20260525,221200,3.353,3.353,3.353,3.353
EURILS,20260525,221300,3.353,3.353,3.353,3.353
EURILS,20260525,221400,3.353,3.353,3.353,3.353
EURILS,20260525,221500,3.353,3.353,3.353,3.353
EURILS,20260525,221600,3.353,3.353,3.353,3.353
EURILS,20260525,221700,3.353,3.353,3.353,3.353
EURILS,20260525,221800,3.353,3.353,3.353,3.353
EURILS,20260525,221900,3.353,3.353,3.353,3.353
EURILS,20260525,222000,3.353,3.353,3.353,3.353
EURILS,20260525,222100,3.353,3.353,3.353,3.353
EURILS,20260525,222200,3.353,3.353,3.353,3.353
EURILS,20260525,222300,3.353,3.353,3.353,3.353
EURILS,20260525,222400,3.353,3.353,3.353,3.353
EURILS,20260525,222500,3.353,3.353,3.353,3.353
EURILS,20260525,222600,3.353,3.353,3.353,3.353
EURILS,20260525,222700,3.353,3.353,3.353,3.353
EURILS,20260525,222800,3.353,3.353,3.353,3.353
EURILS,20260525,222900,3.353,3.353,3.353,3.353
EURILS,20260525,223000,3.353,3.353,3.353,3.353
EURILS,20260525,223100,3.353,3.353,3.353,3.353
EURILS,20260525,223200,3.353,3.353,3.353,3.353
EURILS,20260525,223300,3.353,3.353,3.353,3.353
EURILS,20260525,223400,3.353,3.353,3.353,3.353
EURILS,20260525,223500,3.353,3.353,3.353,3.353
EURILS,20260525,223600,3.353,3.353,3.353,3.353
EURILS,20260525,223700,3.353,3.353,3.353,3.353
EURILS,20260525,223800,3.353,3.353,3.353,3.353
EURILS,20260525,223900,3.353,3.353,3.353,3.353
EURILS,20260525,224000,3.353,3.353,3.353,3.353
EURILS,20260525,224100,3.353,3.353,3.353,3.353
EURILS,20260525,224200,3.352,3.352,3.352,3.352
EURILS,20260525,224300,3.352,3.352,3.352,3.352
EURILS,20260525,224400,3.352,3.352,3.352,3.352
EURILS,20260525,224500,3.352,3.352,3.352,3.352
EURILS,20260525,224600,3.353,3.353,3.353,3.353
EURILS,20260525,224700,3.353,3.353,3.353,3.353
EURILS,20260525,224800,3.353,3.353,3.353,3.353
EURILS,20260525,224900,3.353,3.353,3.353,3.353
EURILS,20260525,225000,3.353,3.353,3.353,3.353
EURILS,20260525,225100,3.353,3.353,3.353,3.353
EURILS,20260525,225200,3.353,3.353,3.353,3.353
EURILS,20260525,225300,3.353,3.353,3.353,3.353
EURILS,20260525,225400,3.353,3.353,3.353,3.353
EURILS,20260525,225500,3.353,3.353,3.353,3.353
EURILS,20260525,225600,3.353,3.353,3.353,3.353
EURILS,20260525,225700,3.353,3.353,3.353,3.353
EURILS,20260525,225800,3.353,3.353,3.353,3.353
EURILS,20260525,225900,3.353,3.353,3.353,3.353
EURILS,20260525,230000,3.353,3.353,3.353,3.353
EURILS,20260525,230100,3.353,3.353,3.353,3.353
EURILS,20260525,230200,3.353,3.353,3.353,3.353
EURILS,20260525,230300,3.353,3.353,3.352,3.352
EURILS,20260525,230400,3.352,3.352,3.352,3.352
EURILS,20260525,230500,3.352,3.352,3.352,3.352
EURILS,20260525,230600,3.352,3.352,3.352,3.352
EURILS,20260525,230700,3.352,3.352,3.352,3.352
EURILS,20260525,230800,3.352,3.352,3.352,3.352
EURILS,20260525,230900,3.352,3.352,3.352,3.352
EURILS,20260525,231000,3.352,3.352,3.352,3.352
EURILS,20260525,231100,3.352,3.352,3.352,3.352
EURILS,20260525,231200,3.352,3.352,3.352,3.352
EURILS,20260525,231300,3.352,3.352,3.352,3.352
EURILS,20260525,231400,3.352,3.352,3.352,3.352
EURILS,20260525,231500,3.352,3.352,3.352,3.352
EURILS,20260525,231600,3.352,3.352,3.352,3.352
EURILS,20260525,231700,3.352,3.352,3.352,3.352
EURILS,20260525,231800,3.352,3.352,3.352,3.352
EURILS,20260525,231900,3.352,3.352,3.352,3.352
EURILS,20260525,232000,3.352,3.353,3.352,3.353
EURILS,20260525,232100,3.353,3.353,3.353,3.353
EURILS,20260525,232200,3.353,3.353,3.353,3.353
EURILS,20260525,232300,3.353,3.353,3.353,3.353
EURILS,20260525,232400,3.353,3.353,3.353,3.353
EURILS,20260525,232500,3.352,3.352,3.352,3.352
EURILS,20260525,232600,3.352,3.352,3.352,3.352
EURILS,20260525,232700,3.352,3.352,3.352,3.352
EURILS,20260525,232800,3.352,3.352,3.352,3.352
EURILS,20260525,232900,3.352,3.352,3.352,3.352
EURILS,20260525,233000,3.352,3.352,3.352,3.352
EURILS,20260525,233100,3.352,3.352,3.352,3.352
EURILS,20260525,233200,3.353,3.353,3.353,3.353
EURILS,20260525,233300,3.353,3.353,3.353,3.353
EURILS,20260525,233400,3.353,3.353,3.353,3.353
EURILS,20260525,233500,3.353,3.353,3.353,3.353
EURILS,20260525,233600,3.353,3.353,3.353,3.353
EURILS,20260525,233700,3.353,3.353,3.353,3.353
EURILS,20260525,233800,3.353,3.353,3.353,3.353
EURILS,20260525,233900,3.353,3.353,3.353,3.353
EURILS,20260525,234000,3.353,3.353,3.353,3.353
EURILS,20260525,234100,3.353,3.353,3.353,3.353
EURILS,20260525,234200,3.353,3.353,3.353,3.353
EURILS,20260525,234300,3.353,3.353,3.353,3.353
EURILS,20260525,234400,3.352,3.352,3.352,3.352
EURILS,20260525,234500,3.352,3.352,3.352,3.352
EURILS,20260525,234600,3.352,3.352,3.351,3.351
EURILS,20260525,234700,3.351,3.351,3.351,3.351
EURILS,20260525,234800,3.351,3.351,3.351,3.351
EURILS,20260525,234900,3.351,3.351,3.351,3.351
EURILS,20260525,235000,3.351,3.351,3.351,3.351
EURILS,20260525,235100,3.351,3.351,3.351,3.351
EURILS,20260525,235200,3.351,3.351,3.351,3.351
EURILS,20260525,235300,3.351,3.351,3.351,3.351
EURILS,20260525,235400,3.351,3.351,3.351,3.351
EURILS,20260525,235500,3.352,3.352,3.352,3.352
EURILS,20260525,235600,3.352,3.352,3.352,3.352
EURILS,20260525,235700,3.352,3.352,3.352,3.352
EURILS,20260525,235800,3.352,3.352,3.352,3.352
EURILS,20260525,235900,3.352,3.352,3.352,3.352
EURILS,20260526,000000,3.352,3.352,3.352,3.352
EURNOK,20260525,000100,10.760,10.760,10.759,10.759
EURNOK,20260525,000200,10.762,10.765,10.762,10.762
EURNOK,20260525,000300,10.763,10.763,10.762,10.762
EURNOK,20260525,000400,10.763,10.765,10.761,10.765
EURNOK,20260525,000500,10.765,10.765,10.765,10.765
EURNOK,20260525,000600,10.765,10.766,10.765,10.766
EURNOK,20260525,000700,10.766,10.766,10.766,10.766
EURNOK,20260525,000800,10.767,10.767,10.766,10.766
EURNOK,20260525,000900,10.766,10.766,10.765,10.765
EURNOK,20260525,001000,10.764,10.764,10.762,10.762
EURNOK,20260525,001100,10.763,10.766,10.762,10.766
EURNOK,20260525,001200,10.765,10.765,10.762,10.764
EURNOK,20260525,001300,10.765,10.765,10.762,10.762
EURNOK,20260525,001400,10.764,10.764,10.762,10.764
EURNOK,20260525,001500,10.763,10.764,10.761,10.763
EURNOK,20260525,001600,10.764,10.765,10.762,10.762
EURNOK,20260525,001700,10.764,10.766,10.761,10.766
EURNOK,20260525,001800,10.767,10.767,10.764,10.766
EURNOK,20260525,001900,10.765,10.767,10.765,10.765
EURNOK,20260525,002000,10.766,10.766,10.765,10.765
EURNOK,20260525,002100,10.764,10.766,10.764,10.764
EURNOK,20260525,002200,10.765,10.765,10.763,10.764
EURNOK,20260525,002300,10.765,10.765,10.762,10.764
EURNOK,20260525,002400,10.765,10.766,10.762,10.765
EURNOK,20260525,002500,10.766,10.767,10.764,10.765
EURNOK,20260525,002600,10.766,10.766,10.762,10.766
EURNOK,20260525,002700,10.764,10.766,10.764,10.766
EURNOK,20260525,002800,10.765,10.766,10.763,10.764
EURNOK,20260525,002900,10.765,10.766,10.764,10.764
EURNOK,20260525,003000,10.765,10.765,10.764,10.764
EURNOK,20260525,003100,10.765,10.766,10.763,10.765
EURNOK,20260525,003200,10.766,10.767,10.765,10.767
EURNOK,20260525,003300,10.766,10.766,10.763,10.763
EURNOK,20260525,003400,10.764,10.767,10.764,10.766
EURNOK,20260525,003500,10.768,10.768,10.764,10.766
EURNOK,20260525,003600,10.765,10.766,10.764,10.764
EURNOK,20260525,003700,10.762,10.767,10.762,10.767
EURNOK,20260525,003800,10.765,10.765,10.762,10.763
EURNOK,20260525,003900,10.765,10.769,10.762,10.769
EURNOK,20260525,004000,10.771,10.771,10.767,10.767
EURNOK,20260525,004100,10.768,10.769,10.766,10.769
EURNOK,20260525,004200,10.770,10.770,10.767,10.770
EURNOK,20260525,004300,10.768,10.769,10.768,10.769
EURNOK,20260525,004400,10.769,10.769,10.768,10.769
EURNOK,20260525,004500,10.768,10.771,10.768,10.768
EURNOK,20260525,004600,10.769,10.770,10.768,10.768
EURNOK,20260525,004700,10.769,10.770,10.769,10.770
EURNOK,20260525,004800,10.769,10.770,10.769,10.770
EURNOK,20260525,004900,10.771,10.771,10.768,10.768
EURNOK,20260525,005000,10.769,10.769,10.769,10.769
EURNOK,20260525,005100,10.769,10.769,10.769,10.769
EURNOK,20260525,005200,10.770,10.772,10.769,10.772
EURNOK,20260525,005300,10.773,10.776,10.773,10.776
EURNOK,20260525,005400,10.777,10.777,10.777,10.777
EURNOK,20260525,005500,10.777,10.778,10.777,10.778
EURNOK,20260525,005600,10.779,10.779,10.779,10.779
EURNOK,20260525,005700,10.779,10.779,10.779,10.779
EURNOK,20260525,005800,10.779,10.779,10.778,10.778
EURNOK,20260525,005900,10.780,10.782,10.780,10.782
EURNOK,20260525,010000,10.783,10.783,10.783,10.783
EURNOK,20260525,010100,10.783,10.783,10.776,10.776
EURNOK,20260525,010200,10.776,10.776,10.775,10.776
EURNOK,20260525,010300,10.778,10.778,10.778,10.778
EURNOK,20260525,010400,10.783,10.783,10.781,10.781
EURNOK,20260525,010500,10.781,10.781,10.777,10.777
EURNOK,20260525,010600,10.776,10.776,10.775,10.776
EURNOK,20260525,010700,10.777,10.777,10.777,10.777
EURNOK,20260525,010800,10.778,10.778,10.776,10.777
EURNOK,20260525,010900,10.778,10.778,10.776,10.776
EURNOK,20260525,011000,10.776,10.777,10.776,10.777
EURNOK,20260525,011100,10.777,10.777,10.777,10.777
EURNOK,20260525,011200,10.776,10.776,10.776,10.776
EURNOK,20260525,011300,10.777,10.777,10.777,10.777
EURNOK,20260525,011400,10.777,10.777,10.777,10.777
EURNOK,20260525,011500,10.777,10.777,10.777,10.777
EURNOK,20260525,011600,10.777,10.777,10.776,10.776
EURNOK,20260525,011700,10.776,10.776,10.776,10.776
EURNOK,20260525,011800,10.777,10.777,10.777,10.777
EURNOK,20260525,011900,10.776,10.776,10.776,10.776
EURNOK,20260525,012000,10.776,10.776,10.776,10.776
EURNOK,20260525,012100,10.776,10.776,10.776,10.776
EURNOK,20260525,012200,10.776,10.776,10.776,10.776
EURNOK,20260525,012300,10.776,10.776,10.776,10.776
EURNOK,20260525,012400,10.778,10.778,10.778,10.778
EURNOK,20260525,012500,10.778,10.778,10.777,10.777
EURNOK,20260525,012600,10.778,10.778,10.778,10.778
EURNOK,20260525,012700,10.778,10.778,10.778,10.778
EURNOK,20260525,012800,10.777,10.778,10.777,10.778
EURNOK,20260525,012900,10.777,10.777,10.777,10.777
EURNOK,20260525,013000,10.777,10.777,10.777,10.777
EURNOK,20260525,013100,10.777,10.777,10.777,10.777
EURNOK,20260525,013200,10.777,10.777,10.777,10.777
EURNOK,20260525,013300,10.777,10.779,10.777,10.779
EURNOK,20260525,013400,10.778,10.778,10.777,10.777
EURNOK,20260525,013500,10.777,10.777,10.777,10.777
EURNOK,20260525,013600,10.778,10.778,10.777,10.778
EURNOK,20260525,013700,10.776,10.776,10.775,10.776
EURNOK,20260525,013800,10.775,10.776,10.775,10.776
EURNOK,20260525,013900,10.777,10.777,10.776,10.776
EURNOK,20260525,014000,10.776,10.776,10.776,10.776
EURNOK,20260525,014100,10.775,10.776,10.775,10.776
EURNOK,20260525,014200,10.776,10.776,10.776,10.776
EURNOK,20260525,014300,10.777,10.777,10.776,10.776
EURNOK,20260525,014400,10.777,10.777,10.776,10.777
EURNOK,20260525,014500,10.776,10.777,10.776,10.777
EURNOK,20260525,014600,10.777,10.777,10.776,10.776
EURNOK,20260525,014700,10.777,10.778,10.777,10.777
EURNOK,20260525,014800,10.778,10.778,10.777,10.777
EURNOK,20260525,014900,10.777,10.777,10.777,10.777
EURNOK,20260525,015000,10.778,10.778,10.776,10.777
EURNOK,20260525,015100,10.777,10.777,10.776,10.776
EURNOK,20260525,015200,10.777,10.778,10.776,10.776
EURNOK,20260525,015300,10.777,10.777,10.776,10.777
EURNOK,20260525,015400,10.778,10.779,10.778,10.779
EURNOK,20260525,015500,10.780,10.781,10.780,10.781
EURNOK,20260525,015600,10.781,10.781,10.781,10.781
EURNOK,20260525,015700,10.780,10.781,10.780,10.781
EURNOK,20260525,015800,10.781,10.784,10.781,10.784
EURNOK,20260525,015900,10.784,10.784,10.784,10.784
EURNOK,20260525,020000,10.785,10.785,10.784,10.784
EURNOK,20260525,020100,10.785,10.785,10.784,10.784
EURNOK,20260525,020200,10.785,10.785,10.784,10.784
EURNOK,20260525,020300,10.784,10.784,10.784,10.784
EURNOK,20260525,020400,10.784,10.784,10.784,10.784
EURNOK,20260525,020500,10.783,10.783,10.783,10.783
EURNOK,20260525,020600,10.784,10.784,10.784,10.784
EURNOK,20260525,020700,10.784,10.784,10.784,10.784
EURNOK,20260525,020800,10.784,10.785,10.784,10.785
EURNOK,20260525,020900,10.786,10.786,10.786,10.786
EURNOK,20260525,021000,10.786,10.786,10.785,10.785
EURNOK,20260525,021100,10.786,10.786,10.786,10.786
EURNOK,20260525,021200,10.786,10.786,10.785,10.785
EURNOK,20260525,021300,10.785,10.785,10.784,10.784
EURNOK,20260525,021400,10.784,10.784,10.783,10.783
EURNOK,20260525,021500,10.782,10.782,10.782,10.782
EURNOK,20260525,021600,10.782,10.782,10.782,10.782
EURNOK,20260525,021700,10.782,10.782,10.782,10.782
EURNOK,20260525,021800,10.782,10.782,10.782,10.782
EURNOK,20260525,021900,10.782,10.783,10.782,10.783
EURNOK,20260525,022000,10.783,10.783,10.783,10.783
EURNOK,20260525,022100,10.782,10.783,10.782,10.783
EURNOK,20260525,022200,10.783,10.784,10.783,10.784
EURNOK,20260525,022300,10.785,10.786,10.784,10.786
EURNOK,20260525,022400,10.785,10.785,10.785,10.785
EURNOK,20260525,022500,10.786,10.786,10.786,10.786
EURNOK,20260525,022600,10.785,10.786,10.785,10.786
EURNOK,20260525,022700,10.787,10.787,10.786,10.786
EURNOK,20260525,022800,10.786,10.786,10.786,10.786
EURNOK,20260525,022900,10.787,10.787,10.786,10.786
EURNOK,20260525,023000,10.785,10.786,10.785,10.785
EURNOK,20260525,023100,10.786,10.786,10.786,10.786
EURNOK,20260525,023200,10.786,10.786,10.785,10.785
EURNOK,20260525,023300,10.786,10.786,10.786,10.786
EURNOK,20260525,023400,10.786,10.786,10.786,10.786
EURNOK,20260525,023500,10.786,10.786,10.786,10.786
EURNOK,20260525,023600,10.787,10.787,10.786,10.786
EURNOK,20260525,023700,10.787,10.788,10.787,10.788
EURNOK,20260525,023800,10.786,10.786,10.786,10.786
EURNOK,20260525,023900,10.786,10.786,10.786,10.786
EURNOK,20260525,024000,10.786,10.787,10.786,10.786
EURNOK,20260525,024100,10.786,10.786,10.786,10.786
EURNOK,20260525,024200,10.786,10.786,10.785,10.785
EURNOK,20260525,024300,10.784,10.786,10.784,10.786
EURNOK,20260525,024400,10.785,10.786,10.785,10.786
EURNOK,20260525,024500,10.786,10.786,10.786,10.786
EURNOK,20260525,024600,10.787,10.787,10.786,10.786
EURNOK,20260525,024700,10.786,10.786,10.786,10.786
EURNOK,20260525,024800,10.786,10.786,10.784,10.785
EURNOK,20260525,024900,10.784,10.784,10.783,10.783
EURNOK,20260525,025000,10.781,10.781,10.779,10.781
EURNOK,20260525,025100,10.780,10.780,10.779,10.780
EURNOK,20260525,025200,10.779,10.779,10.778,10.778
EURNOK,20260525,025300,10.777,10.779,10.776,10.776
EURNOK,20260525,025400,10.776,10.776,10.776,10.776
EURNOK,20260525,025500,10.775,10.775,10.773,10.773
EURNOK,20260525,025600,10.774,10.778,10.774,10.778
EURNOK,20260525,025700,10.777,10.777,10.777,10.777
EURNOK,20260525,025800,10.777,10.779,10.777,10.778
EURNOK,20260525,025900,10.779,10.779,10.778,10.779
EURNOK,20260525,030000,10.780,10.780,10.779,10.779
EURNOK,20260525,030100,10.778,10.779,10.778,10.779
EURNOK,20260525,030200,10.779,10.779,10.778,10.778
EURNOK,20260525,030300,10.779,10.780,10.778,10.780
EURNOK,20260525,030400,10.780,10.780,10.780,10.780
EURNOK,20260525,030500,10.779,10.779,10.779,10.779
EURNOK,20260525,030600,10.779,10.780,10.779,10.780
EURNOK,20260525,030700,10.779,10.780,10.779,10.780
EURNOK,20260525,030800,10.780,10.781,10.780,10.781
EURNOK,20260525,030900,10.780,10.780,10.780,10.780
EURNOK,20260525,031000,10.780,10.781,10.780,10.780
EURNOK,20260525,031100,10.779,10.780,10.779,10.779
EURNOK,20260525,031200,10.779,10.779,10.779,10.779
EURNOK,20260525,031300,10.779,10.779,10.779,10.779
EURNOK,20260525,031400,10.779,10.780,10.779,10.779
EURNOK,20260525,031500,10.778,10.778,10.774,10.775
EURNOK,20260525,031600,10.776,10.777,10.776,10.776
EURNOK,20260525,031700,10.775,10.776,10.775,10.776
EURNOK,20260525,031800,10.776,10.776,10.776,10.776
EURNOK,20260525,031900,10.776,10.776,10.776,10.776
EURNOK,20260525,032000,10.776,10.777,10.776,10.777
EURNOK,20260525,032100,10.776,10.777,10.776,10.777
EURNOK,20260525,032200,10.777,10.777,10.777,10.777
EURNOK,20260525,032300,10.777,10.777,10.776,10.776
EURNOK,20260525,032400,10.777,10.777,10.776,10.776
EURNOK,20260525,032500,10.775,10.775,10.773,10.773
EURNOK,20260525,032600,10.768,10.768,10.767,10.768
EURNOK,20260525,032700,10.768,10.768,10.767,10.767
EURNOK,20260525,032800,10.768,10.768,10.765,10.765
EURNOK,20260525,032900,10.762,10.762,10.760,10.760
EURNOK,20260525,033000,10.761,10.761,10.757,10.758
EURNOK,20260525,033100,10.760,10.762,10.760,10.762
EURNOK,20260525,033200,10.763,10.763,10.762,10.762
EURNOK,20260525,033300,10.763,10.763,10.762,10.762
EURNOK,20260525,033400,10.762,10.762,10.762,10.762
EURNOK,20260525,033500,10.762,10.762,10.762,10.762
EURNOK,20260525,033600,10.761,10.761,10.760,10.761
EURNOK,20260525,033700,10.761,10.762,10.761,10.762
EURNOK,20260525,033800,10.763,10.764,10.763,10.764
EURNOK,20260525,033900,10.764,10.764,10.764,10.764
EURNOK,20260525,034000,10.765,10.765,10.764,10.764
EURNOK,20260525,034100,10.765,10.765,10.764,10.764
EURNOK,20260525,034200,10.764,10.764,10.764,10.764
EURNOK,20260525,034300,10.763,10.763,10.762,10.763
EURNOK,20260525,034400,10.764,10.764,10.763,10.764
EURNOK,20260525,034500,10.763,10.764,10.763,10.764
EURNOK,20260525,034600,10.764,10.764,10.764,10.764
EURNOK,20260525,034700,10.765,10.765,10.765,10.765
EURNOK,20260525,034800,10.765,10.765,10.765,10.765
EURNOK,20260525,034900,10.765,10.765,10.765,10.765
EURNOK,20260525,035000,10.766,10.766,10.765,10.766
EURNOK,20260525,035100,10.767,10.768,10.767,10.767
EURNOK,20260525,035200,10.767,10.767,10.767,10.767
EURNOK,20260525,035300,10.767,10.767,10.767,10.767
EURNOK,20260525,035400,10.767,10.767,10.767,10.767
EURNOK,20260525,035500,10.766,10.766,10.766,10.766
EURNOK,20260525,035600,10.766,10.767,10.766,10.767
EURNOK,20260525,035700,10.766,10.766,10.766,10.766
EURNOK,20260525,035800,10.766,10.766,10.766,10.766
EURNOK,20260525,035900,10.766,10.766,10.765,10.765
EURNOK,20260525,040000,10.765,10.765,10.765,10.765
EURNOK,20260525,040100,10.765,10.765,10.764,10.764
EURNOK,20260525,040200,10.764,10.764,10.764,10.764
EURNOK,20260525,040300,10.763,10.763,10.763,10.763
EURNOK,20260525,040400,10.764,10.764,10.764,10.764
EURNOK,20260525,040500,10.764,10.765,10.764,10.765
EURNOK,20260525,040600,10.765,10.766,10.765,10.766
EURNOK,20260525,040700,10.766,10.767,10.766,10.767
EURNOK,20260525,040800,10.767,10.767,10.767,10.767
EURNOK,20260525,040900,10.768,10.768,10.768,10.768
EURNOK,20260525,041000,10.768,10.769,10.768,10.769
EURNOK,20260525,041100,10.768,10.768,10.768,10.768
EURNOK,20260525,041200,10.768,10.768,10.768,10.768
EURNOK,20260525,041300,10.768,10.768,10.767,10.767
EURNOK,20260525,041400,10.768,10.768,10.767,10.767
EURNOK,20260525,041500,10.767,10.767,10.767,10.767
EURNOK,20260525,041600,10.766,10.767,10.766,10.766
EURNOK,20260525,041700,10.767,10.767,10.766,10.766
EURNOK,20260525,041800,10.766,10.766,10.766,10.766
EURNOK,20260525,041900,10.767,10.767,10.767,10.767
EURNOK,20260525,042000,10.766,10.767,10.766,10.767
EURNOK,20260525,042100,10.766,10.767,10.766,10.767
EURNOK,20260525,042200,10.767,10.767,10.767,10.767
EURNOK,20260525,042300,10.767,10.767,10.767,10.767
EURNOK,20260525,042400,10.767,10.767,10.767,10.767
EURNOK,20260525,042500,10.768,10.769,10.768,10.769
EURNOK,20260525,042600,10.769,10.769,10.769,10.769
EURNOK,20260525,042700,10.769,10.769,10.768,10.768
EURNOK,20260525,042800,10.768,10.768,10.768,10.768
EURNOK,20260525,042900,10.768,10.768,10.768,10.768
EURNOK,20260525,043000,10.768,10.768,10.768,10.768
EURNOK,20260525,043100,10.768,10.768,10.768,10.768
EURNOK,20260525,043200,10.768,10.768,10.768,10.768
EURNOK,20260525,043300,10.768,10.768,10.768,10.768
EURNOK,20260525,043400,10.768,10.768,10.768,10.768
EURNOK,20260525,043500,10.768,10.768,10.768,10.768
EURNOK,20260525,043600,10.768,10.768,10.768,10.768
EURNOK,20260525,043700,10.768,10.768,10.768,10.768
EURNOK,20260525,043800,10.768,10.768,10.768,10.768
EURNOK,20260525,043900,10.768,10.768,10.768,10.768
EURNOK,20260525,044000,10.768,10.768,10.768,10.768
EURNOK,20260525,044100,10.767,10.768,10.767,10.767
EURNOK,20260525,044200,10.767,10.767,10.767,10.767
EURNOK,20260525,044300,10.767,10.767,10.767,10.767
EURNOK,20260525,044400,10.767,10.767,10.767,10.767
EURNOK,20260525,044500,10.767,10.767,10.767,10.767
EURNOK,20260525,044600,10.767,10.767,10.767,10.767
EURNOK,20260525,044700,10.768,10.768,10.768,10.768
EURNOK,20260525,044800,10.768,10.768,10.768,10.768
EURNOK,20260525,044900,10.767,10.767,10.767,10.767
EURNOK,20260525,045000,10.767,10.767,10.767,10.767
EURNOK,20260525,045100,10.767,10.767,10.767,10.767
EURNOK,20260525,045200,10.767,10.767,10.767,10.767
EURNOK,20260525,045300,10.767,10.767,10.767,10.767
EURNOK,20260525,045400,10.767,10.767,10.767,10.767
EURNOK,20260525,045500,10.767,10.768,10.767,10.768
EURNOK,20260525,045600,10.767,10.767,10.767,10.767
EURNOK,20260525,045700,10.767,10.767,10.766,10.766
EURNOK,20260525,045800,10.767,10.768,10.767,10.768
EURNOK,20260525,045900,10.768,10.770,10.768,10.770
EURNOK,20260525,050000,10.770,10.770,10.770,10.770
EURNOK,20260525,050100,10.771,10.771,10.771,10.771
EURNOK,20260525,050200,10.771,10.771,10.771,10.771
EURNOK,20260525,050300,10.771,10.771,10.769,10.770
EURNOK,20260525,050400,10.770,10.770,10.770,10.770
EURNOK,20260525,050500,10.769,10.770,10.769,10.769
EURNOK,20260525,050600,10.769,10.769,10.769,10.769
EURNOK,20260525,050700,10.769,10.769,10.769,10.769
EURNOK,20260525,050800,10.768,10.775,10.768,10.775
EURNOK,20260525,050900,10.774,10.774,10.773,10.773
EURNOK,20260525,051000,10.774,10.774,10.773,10.773
EURNOK,20260525,051100,10.774,10.774,10.774,10.774
EURNOK,20260525,051200,10.774,10.774,10.773,10.773
EURNOK,20260525,051300,10.773,10.773,10.773,10.773
EURNOK,20260525,051400,10.773,10.773,10.773,10.773
EURNOK,20260525,051500,10.773,10.773,10.772,10.772
EURNOK,20260525,051600,10.772,10.772,10.772,10.772
EURNOK,20260525,051700,10.772,10.772,10.772,10.772
EURNOK,20260525,051800,10.771,10.771,10.771,10.771
EURNOK,20260525,051900,10.771,10.771,10.771,10.771
EURNOK,20260525,052000,10.771,10.771,10.771,10.771
EURNOK,20260525,052100,10.770,10.770,10.769,10.769
EURNOK,20260525,052200,10.770,10.772,10.770,10.772
EURNOK,20260525,052300,10.773,10.773,10.772,10.772
EURNOK,20260525,052400,10.772,10.772,10.772,10.772
EURNOK,20260525,052500,10.772,10.772,10.772,10.772
EURNOK,20260525,052600,10.772,10.772,10.772,10.772
EURNOK,20260525,052700,10.772,10.772,10.772,10.772
EURNOK,20260525,052800,10.771,10.772,10.771,10.772
EURNOK,20260525,052900,10.772,10.772,10.772,10.772
EURNOK,20260525,053000,10.771,10.772,10.771,10.772
EURNOK,20260525,053100,10.772,10.772,10.772,10.772
EURNOK,20260525,053200,10.772,10.772,10.772,10.772
EURNOK,20260525,053300,10.773,10.774,10.773,10.774
EURNOK,20260525,053400,10.774,10.774,10.774,10.774
EURNOK,20260525,053500,10.774,10.774,10.774,10.774
EURNOK,20260525,053600,10.774,10.774,10.774,10.774
EURNOK,20260525,053700,10.774,10.774,10.774,10.774
EURNOK,20260525,053800,10.774,10.774,10.774,10.774
EURNOK,20260525,053900,10.774,10.774,10.774,10.774
EURNOK,20260525,054000,10.774,10.774,10.774,10.774
EURNOK,20260525,054100,10.774,10.774,10.774,10.774
EURNOK,20260525,054200,10.773,10.773,10.773,10.773
EURNOK,20260525,054300,10.773,10.773,10.773,10.773
EURNOK,20260525,054400,10.773,10.773,10.773,10.773
EURNOK,20260525,054500,10.773,10.774,10.773,10.774
EURNOK,20260525,054600,10.775,10.775,10.774,10.774
EURNOK,20260525,054700,10.774,10.774,10.774,10.774
EURNOK,20260525,054800,10.775,10.775,10.774,10.774
EURNOK,20260525,054900,10.773,10.773,10.773,10.773
EURNOK,20260525,055000,10.773,10.773,10.773,10.773
EURNOK,20260525,055100,10.773,10.773,10.773,10.773
EURNOK,20260525,055200,10.773,10.773,10.772,10.772
EURNOK,20260525,055300,10.772,10.772,10.772,10.772
EURNOK,20260525,055400,10.773,10.773,10.772,10.772
EURNOK,20260525,055500,10.772,10.772,10.772,10.772
EURNOK,20260525,055600,10.771,10.771,10.769,10.769
EURNOK,20260525,055700,10.768,10.769,10.768,10.769
EURNOK,20260525,055800,10.769,10.770,10.769,10.770
EURNOK,20260525,055900,10.770,10.770,10.769,10.770
EURNOK,20260525,060000,10.769,10.769,10.769,10.769
EURNOK,20260525,060100,10.768,10.769,10.768,10.769
EURNOK,20260525,060200,10.769,10.769,10.769,10.769
EURNOK,20260525,060300,10.769,10.769,10.768,10.768
EURNOK,20260525,060400,10.768,10.768,10.768,10.768
EURNOK,20260525,060500,10.768,10.768,10.768,10.768
EURNOK,20260525,060600,10.767,10.767,10.767,10.767
EURNOK,20260525,060700,10.767,10.767,10.767,10.767
EURNOK,20260525,060800,10.767,10.767,10.767,10.767
EURNOK,20260525,060900,10.767,10.767,10.767,10.767
EURNOK,20260525,061000,10.767,10.767,10.767,10.767
EURNOK,20260525,061100,10.767,10.767,10.767,10.767
EURNOK,20260525,061200,10.767,10.767,10.767,10.767
EURNOK,20260525,061300,10.767,10.767,10.767,10.767
EURNOK,20260525,061400,10.767,10.767,10.767,10.767
EURNOK,20260525,061500,10.767,10.767,10.766,10.766
EURNOK,20260525,061600,10.766,10.766,10.766,10.766
EURNOK,20260525,061700,10.766,10.766,10.766,10.766
EURNOK,20260525,061800,10.766,10.766,10.764,10.764
EURNOK,20260525,061900,10.762,10.762,10.761,10.762
EURNOK,20260525,062000,10.763,10.764,10.762,10.762
EURNOK,20260525,062100,10.762,10.762,10.762,10.762
EURNOK,20260525,062200,10.762,10.762,10.762,10.762
EURNOK,20260525,062300,10.761,10.761,10.760,10.760
EURNOK,20260525,062400,10.761,10.762,10.761,10.762
EURNOK,20260525,062500,10.762,10.762,10.762,10.762
EURNOK,20260525,062600,10.763,10.763,10.762,10.762
EURNOK,20260525,062700,10.762,10.762,10.762,10.762
EURNOK,20260525,062800,10.763,10.763,10.763,10.763
EURNOK,20260525,062900,10.763,10.763,10.763,10.763
EURNOK,20260525,063000,10.764,10.764,10.764,10.764
EURNOK,20260525,063100,10.764,10.764,10.763,10.763
EURNOK,20260525,063200,10.764,10.764,10.762,10.762
EURNOK,20260525,063300,10.762,10.763,10.762,10.763
EURNOK,20260525,063400,10.763,10.763,10.763,10.763
EURNOK,20260525,063500,10.762,10.764,10.762,10.764
EURNOK,20260525,063600,10.765,10.766,10.765,10.766
EURNOK,20260525,063700,10.766,10.766,10.766,10.766
EURNOK,20260525,063800,10.766,10.766,10.766,10.766
EURNOK,20260525,063900,10.765,10.765,10.765,10.765
EURNOK,20260525,064000,10.765,10.765,10.764,10.765
EURNOK,20260525,064100,10.765,10.765,10.765,10.765
EURNOK,20260525,064200,10.765,10.765,10.765,10.765
EURNOK,20260525,064300,10.765,10.766,10.765,10.766
EURNOK,20260525,064400,10.765,10.765,10.765,10.765
EURNOK,20260525,064500,10.765,10.766,10.765,10.766
EURNOK,20260525,064600,10.765,10.765,10.765,10.765
EURNOK,20260525,064700,10.765,10.765,10.765,10.765
EURNOK,20260525,064800,10.765,10.766,10.764,10.765
EURNOK,20260525,064900,10.765,10.765,10.765,10.765
EURNOK,20260525,065000,10.766,10.766,10.766,10.766
EURNOK,20260525,065100,10.765,10.765,10.765,10.765
EURNOK,20260525,065200,10.765,10.766,10.765,10.766
EURNOK,20260525,065300,10.765,10.765,10.765,10.765
EURNOK,20260525,065400,10.765,10.765,10.765,10.765
EURNOK,20260525,065500,10.765,10.765,10.765,10.765
EURNOK,20260525,065600,10.765,10.765,10.765,10.765
EURNOK,20260525,065700,10.765,10.766,10.765,10.766
EURNOK,20260525,065800,10.765,10.765,10.765,10.765
EURNOK,20260525,065900,10.765,10.766,10.765,10.766
EURNOK,20260525,070000,10.768,10.771,10.768,10.771
EURNOK,20260525,070100,10.770,10.771,10.770,10.771
EURNOK,20260525,070200,10.771,10.771,10.771,10.771
EURNOK,20260525,070300,10.771,10.771,10.771,10.771
EURNOK,20260525,070400,10.770,10.771,10.770,10.770
EURNOK,20260525,070500,10.770,10.770,10.770,10.770
EURNOK,20260525,070600,10.770,10.770,10.770,10.770
EURNOK,20260525,070700,10.771,10.771,10.771,10.771
EURNOK,20260525,070800,10.771,10.771,10.771,10.771
EURNOK,20260525,070900,10.771,10.771,10.771,10.771
EURNOK,20260525,071000,10.770,10.771,10.770,10.771
EURNOK,20260525,071100,10.771,10.771,10.771,10.771
EURNOK,20260525,071200,10.770,10.770,10.769,10.769
EURNOK,20260525,071300,10.768,10.768,10.766,10.767
EURNOK,20260525,071400,10.766,10.766,10.762,10.762
EURNOK,20260525,071500,10.763,10.763,10.762,10.762
EURNOK,20260525,071600,10.763,10.764,10.763,10.764
EURNOK,20260525,071700,10.764,10.764,10.764,10.764
EURNOK,20260525,071800,10.765,10.765,10.764,10.764
EURNOK,20260525,071900,10.764,10.764,10.764,10.764
EURNOK,20260525,072000,10.763,10.763,10.763,10.763
EURNOK,20260525,072100,10.763,10.763,10.763,10.763
EURNOK,20260525,072200,10.764,10.764,10.763,10.764
EURNOK,20260525,072300,10.765,10.766,10.765,10.765
EURNOK,20260525,072400,10.766,10.766,10.766,10.766
EURNOK,20260525,072500,10.767,10.767,10.767,10.767
EURNOK,20260525,072600,10.767,10.767,10.767,10.767
EURNOK,20260525,072700,10.767,10.767,10.767,10.767
EURNOK,20260525,072800,10.767,10.767,10.767,10.767
EURNOK,20260525,072900,10.767,10.768,10.767,10.768
EURNOK,20260525,073000,10.768,10.768,10.767,10.767
EURNOK,20260525,073100,10.766,10.768,10.766,10.768
EURNOK,20260525,073200,10.767,10.768,10.767,10.768
EURNOK,20260525,073300,10.768,10.768,10.767,10.767
EURNOK,20260525,073400,10.768,10.768,10.768,10.768
EURNOK,20260525,073500,10.768,10.768,10.765,10.765
EURNOK,20260525,073600,10.765,10.765,10.765,10.765
EURNOK,20260525,073700,10.764,10.764,10.763,10.763
EURNOK,20260525,073800,10.763,10.763,10.763,10.763
EURNOK,20260525,073900,10.764,10.764,10.764,10.764
EURNOK,20260525,074000,10.764,10.765,10.764,10.765
EURNOK,20260525,074100,10.764,10.765,10.764,10.765
EURNOK,20260525,074200,10.765,10.765,10.765,10.765
EURNOK,20260525,074300,10.764,10.764,10.764,10.764
EURNOK,20260525,074400,10.764,10.765,10.764,10.765
EURNOK,20260525,074500,10.765,10.765,10.765,10.765
EURNOK,20260525,074600,10.767,10.767,10.767,10.767
EURNOK,20260525,074700,10.767,10.767,10.767,10.767
EURNOK,20260525,074800,10.767,10.767,10.767,10.767
EURNOK,20260525,074900,10.767,10.767,10.766,10.766
EURNOK,20260525,075000,10.765,10.765,10.763,10.763
EURNOK,20260525,075100,10.763,10.765,10.763,10.765
EURNOK,20260525,075200,10.764,10.766,10.764,10.766
EURNOK,20260525,075300,10.767,10.767,10.767,10.767
EURNOK,20260525,075400,10.767,10.767,10.766,10.766
EURNOK,20260525,075500,10.766,10.766,10.766,10.766
EURNOK,20260525,075600,10.767,10.768,10.767,10.767
EURNOK,20260525,075700,10.766,10.766,10.766,10.766
EURNOK,20260525,075800,10.766,10.766,10.766,10.766
EURNOK,20260525,075900,10.766,10.766,10.766,10.766
EURNOK,20260525,080000,10.766,10.766,10.766,10.766
EURNOK,20260525,080100,10.767,10.770,10.767,10.769
EURNOK,20260525,080200,10.768,10.769,10.768,10.769
EURNOK,20260525,080300,10.768,10.768,10.767,10.767
EURNOK,20260525,080400,10.766,10.766,10.766,10.766
EURNOK,20260525,080500,10.765,10.765,10.765,10.765
EURNOK,20260525,080600,10.765,10.765,10.764,10.764
EURNOK,20260525,080700,10.763,10.763,10.763,10.763
EURNOK,20260525,080800,10.763,10.763,10.762,10.762
EURNOK,20260525,080900,10.762,10.763,10.762,10.763
EURNOK,20260525,081000,10.764,10.764,10.762,10.762
EURNOK,20260525,081100,10.761,10.761,10.761,10.761
EURNOK,20260525,081200,10.761,10.761,10.761,10.761
EURNOK,20260525,081300,10.761,10.761,10.761,10.761
EURNOK,20260525,081400,10.761,10.761,10.759,10.759
EURNOK,20260525,081500,10.759,10.759,10.759,10.759
EURNOK,20260525,081600,10.760,10.760,10.760,10.760
EURNOK,20260525,081700,10.760,10.760,10.760,10.760
EURNOK,20260525,081800,10.760,10.760,10.760,10.760
EURNOK,20260525,081900,10.760,10.760,10.760,10.760
EURNOK,20260525,082000,10.760,10.760,10.760,10.760
EURNOK,20260525,082100,10.760,10.760,10.759,10.760
EURNOK,20260525,082200,10.759,10.759,10.756,10.757
EURNOK,20260525,082300,10.758,10.758,10.757,10.757
EURNOK,20260525,082400,10.757,10.757,10.756,10.756
EURNOK,20260525,082500,10.758,10.760,10.758,10.760
EURNOK,20260525,082600,10.759,10.760,10.759,10.760
EURNOK,20260525,082700,10.759,10.759,10.759,10.759
EURNOK,20260525,082800,10.760,10.760,10.759,10.759
EURNOK,20260525,082900,10.758,10.760,10.758,10.760
EURNOK,20260525,083000,10.761,10.761,10.760,10.761
EURNOK,20260525,083100,10.760,10.760,10.760,10.760
EURNOK,20260525,083200,10.760,10.761,10.760,10.761
EURNOK,20260525,083300,10.760,10.760,10.760,10.760
EURNOK,20260525,083400,10.760,10.760,10.760,10.760
EURNOK,20260525,083500,10.760,10.760,10.756,10.756
EURNOK,20260525,083600,10.756,10.756,10.756,10.756
EURNOK,20260525,083700,10.757,10.757,10.756,10.756
EURNOK,20260525,083800,10.757,10.757,10.755,10.755
EURNOK,20260525,083900,10.756,10.756,10.755,10.755
EURNOK,20260525,084000,10.754,10.755,10.754,10.755
EURNOK,20260525,084100,10.754,10.754,10.751,10.751
EURNOK,20260525,084200,10.751,10.751,10.751,10.751
EURNOK,20260525,084300,10.751,10.751,10.751,10.751
EURNOK,20260525,084400,10.750,10.750,10.750,10.750
EURNOK,20260525,084500,10.751,10.751,10.751,10.751
EURNOK,20260525,084600,10.752,10.752,10.751,10.751
EURNOK,20260525,084700,10.752,10.753,10.752,10.752
EURNOK,20260525,084800,10.753,10.753,10.753,10.753
EURNOK,20260525,084900,10.753,10.753,10.752,10.752
EURNOK,20260525,085000,10.752,10.753,10.752,10.753
EURNOK,20260525,085100,10.752,10.752,10.752,10.752
EURNOK,20260525,085200,10.753,10.753,10.752,10.753
EURNOK,20260525,085300,10.752,10.753,10.752,10.753
EURNOK,20260525,085400,10.753,10.753,10.753,10.753
EURNOK,20260525,085500,10.753,10.758,10.753,10.758
EURNOK,20260525,085600,10.758,10.758,10.758,10.758
EURNOK,20260525,085700,10.757,10.758,10.757,10.758
EURNOK,20260525,085800,10.757,10.757,10.755,10.755
EURNOK,20260525,085900,10.756,10.756,10.756,10.756
EURNOK,20260525,090000,10.756,10.757,10.756,10.757
EURNOK,20260525,090100,10.756,10.756,10.754,10.755
EURNOK,20260525,090200,10.754,10.755,10.754,10.755
EURNOK,20260525,090300,10.755,10.758,10.755,10.758
EURNOK,20260525,090400,10.759,10.759,10.759,10.759
EURNOK,20260525,090500,10.760,10.760,10.760,10.760
EURNOK,20260525,090600,10.760,10.761,10.760,10.761
EURNOK,20260525,090700,10.761,10.761,10.761,10.761
EURNOK,20260525,090800,10.760,10.761,10.760,10.761
EURNOK,20260525,090900,10.762,10.762,10.761,10.762
EURNOK,20260525,091000,10.763,10.765,10.763,10.765
EURNOK,20260525,091100,10.764,10.764,10.764,10.764
EURNOK,20260525,091200,10.765,10.765,10.764,10.765
EURNOK,20260525,091300,10.764,10.764,10.764,10.764
EURNOK,20260525,091400,10.764,10.764,10.763,10.763
EURNOK,20260525,091500,10.762,10.763,10.762,10.762
EURNOK,20260525,091600,10.763,10.763,10.762,10.762
EURNOK,20260525,091700,10.763,10.764,10.763,10.764
EURNOK,20260525,091800,10.763,10.763,10.762,10.762
EURNOK,20260525,091900,10.761,10.761,10.757,10.760
EURNOK,20260525,092000,10.759,10.761,10.759,10.761
EURNOK,20260525,092100,10.761,10.761,10.761,10.761
EURNOK,20260525,092200,10.762,10.762,10.762,10.762
EURNOK,20260525,092300,10.761,10.761,10.761,10.761
EURNOK,20260525,092400,10.761,10.762,10.761,10.762
EURNOK,20260525,092500,10.762,10.762,10.762,10.762
EURNOK,20260525,092600,10.761,10.763,10.761,10.763
EURNOK,20260525,092700,10.764,10.764,10.763,10.763
EURNOK,20260525,092800,10.764,10.764,10.764,10.764
EURNOK,20260525,092900,10.764,10.764,10.764,10.764
EURNOK,20260525,093000,10.763,10.764,10.763,10.764
EURNOK,20260525,093100,10.764,10.765,10.764,10.765
EURNOK,20260525,093200,10.764,10.765,10.764,10.765
EURNOK,20260525,093300,10.765,10.765,10.764,10.764
EURNOK,20260525,093400,10.763,10.763,10.761,10.761
EURNOK,20260525,093500,10.760,10.762,10.759,10.762
EURNOK,20260525,093600,10.763,10.765,10.763,10.765
EURNOK,20260525,093700,10.764,10.766,10.764,10.766
EURNOK,20260525,093800,10.767,10.767,10.766,10.767
EURNOK,20260525,093900,10.767,10.767,10.767,10.767
EURNOK,20260525,094000,10.767,10.767,10.767,10.767
EURNOK,20260525,094100,10.767,10.767,10.766,10.766
EURNOK,20260525,094200,10.767,10.767,10.766,10.766
EURNOK,20260525,094300,10.766,10.767,10.766,10.767
EURNOK,20260525,094400,10.767,10.767,10.765,10.766
EURNOK,20260525,094500,10.765,10.766,10.765,10.765
EURNOK,20260525,094600,10.766,10.766,10.765,10.765
EURNOK,20260525,094700,10.766,10.766,10.764,10.766
EURNOK,20260525,094800,10.765,10.767,10.765,10.767
EURNOK,20260525,094900,10.768,10.768,10.768,10.768
EURNOK,20260525,095000,10.769,10.769,10.768,10.768
EURNOK,20260525,095100,10.768,10.768,10.767,10.767
EURNOK,20260525,095200,10.766,10.767,10.766,10.767
EURNOK,20260525,095300,10.767,10.767,10.766,10.766
EURNOK,20260525,095400,10.766,10.766,10.766,10.766
EURNOK,20260525,095500,10.767,10.767,10.766,10.766
EURNOK,20260525,095600,10.767,10.767,10.766,10.766
EURNOK,20260525,095700,10.765,10.765,10.763,10.763
EURNOK,20260525,095800,10.762,10.762,10.762,10.762
EURNOK,20260525,095900,10.762,10.762,10.759,10.759
EURNOK,20260525,100000,10.760,10.760,10.760,10.760
EURNOK,20260525,100100,10.760,10.761,10.760,10.760
EURNOK,20260525,100200,10.759,10.759,10.759,10.759
EURNOK,20260525,100300,10.759,10.759,10.758,10.759
EURNOK,20260525,100400,10.758,10.758,10.757,10.758
EURNOK,20260525,100500,10.759,10.760,10.759,10.760
EURNOK,20260525,100600,10.760,10.761,10.760,10.761
EURNOK,20260525,100700,10.762,10.762,10.762,10.762
EURNOK,20260525,100800,10.762,10.762,10.762,10.762
EURNOK,20260525,100900,10.762,10.762,10.761,10.761
EURNOK,20260525,101000,10.762,10.762,10.761,10.761
EURNOK,20260525,101100,10.760,10.760,10.758,10.759
EURNOK,20260525,101200,10.759,10.759,10.759,10.759
EURNOK,20260525,101300,10.758,10.758,10.757,10.757
EURNOK,20260525,101400,10.757,10.758,10.757,10.758
EURNOK,20260525,101500,10.757,10.757,10.755,10.755
EURNOK,20260525,101600,10.756,10.757,10.756,10.756
EURNOK,20260525,101700,10.756,10.756,10.755,10.755
EURNOK,20260525,101800,10.755,10.755,10.754,10.754
EURNOK,20260525,101900,10.753,10.753,10.753,10.753
EURNOK,20260525,102000,10.753,10.753,10.753,10.753
EURNOK,20260525,102100,10.754,10.754,10.753,10.754
EURNOK,20260525,102200,10.754,10.754,10.753,10.753
EURNOK,20260525,102300,10.753,10.753,10.753,10.753
EURNOK,20260525,102400,10.753,10.753,10.753,10.753
EURNOK,20260525,102500,10.753,10.753,10.753,10.753
EURNOK,20260525,102600,10.754,10.754,10.753,10.753
EURNOK,20260525,102700,10.754,10.754,10.754,10.754
EURNOK,20260525,102800,10.754,10.754,10.754,10.754
EURNOK,20260525,102900,10.753,10.753,10.753,10.753
EURNOK,20260525,103000,10.754,10.754,10.754,10.754
EURNOK,20260525,103100,10.753,10.753,10.753,10.753
EURNOK,20260525,103200,10.753,10.753,10.753,10.753
EURNOK,20260525,103300,10.753,10.754,10.753,10.753
EURNOK,20260525,103400,10.751,10.751,10.749,10.749
EURNOK,20260525,103500,10.750,10.750,10.749,10.749
EURNOK,20260525,103600,10.748,10.750,10.748,10.750
EURNOK,20260525,103700,10.749,10.750,10.749,10.750
EURNOK,20260525,103800,10.751,10.753,10.751,10.753
EURNOK,20260525,103900,10.754,10.760,10.754,10.760
EURNOK,20260525,104000,10.760,10.760,10.760,10.760
EURNOK,20260525,104100,10.759,10.759,10.758,10.758
EURNOK,20260525,104200,10.759,10.759,10.759,10.759
EURNOK,20260525,104300,10.758,10.758,10.758,10.758
EURNOK,20260525,104400,10.758,10.758,10.758,10.758
EURNOK,20260525,104500,10.758,10.759,10.757,10.759
EURNOK,20260525,104600,10.760,10.761,10.760,10.761
EURNOK,20260525,104700,10.761,10.762,10.761,10.762
EURNOK,20260525,104800,10.762,10.762,10.762,10.762
EURNOK,20260525,104900,10.761,10.762,10.761,10.762
EURNOK,20260525,105000,10.761,10.761,10.760,10.760
EURNOK,20260525,105100,10.759,10.759,10.757,10.757
EURNOK,20260525,105200,10.757,10.757,10.757,10.757
EURNOK,20260525,105300,10.758,10.758,10.757,10.757
EURNOK,20260525,105400,10.756,10.756,10.754,10.755
EURNOK,20260525,105500,10.756,10.756,10.755,10.755
EURNOK,20260525,105600,10.755,10.755,10.755,10.755
EURNOK,20260525,105700,10.756,10.756,10.755,10.755
EURNOK,20260525,105800,10.756,10.756,10.755,10.755
EURNOK,20260525,105900,10.754,10.755,10.754,10.755
EURNOK,20260525,110000,10.755,10.755,10.755,10.755
EURNOK,20260525,110100,10.755,10.755,10.755,10.755
EURNOK,20260525,110200,10.755,10.755,10.755,10.755
EURNOK,20260525,110300,10.756,10.757,10.756,10.757
EURNOK,20260525,110400,10.757,10.757,10.757,10.757
EURNOK,20260525,110500,10.757,10.757,10.757,10.757
EURNOK,20260525,110600,10.757,10.758,10.757,10.758
EURNOK,20260525,110700,10.758,10.758,10.758,10.758
EURNOK,20260525,110800,10.758,10.758,10.758,10.758
EURNOK,20260525,110900,10.757,10.757,10.756,10.756
EURNOK,20260525,111000,10.756,10.756,10.756,10.756
EURNOK,20260525,111100,10.756,10.756,10.756,10.756
EURNOK,20260525,111200,10.756,10.756,10.756,10.756
EURNOK,20260525,111300,10.755,10.756,10.755,10.756
EURNOK,20260525,111400,10.756,10.756,10.755,10.755
EURNOK,20260525,111500,10.755,10.755,10.755,10.755
EURNOK,20260525,111600,10.754,10.754,10.753,10.753
EURNOK,20260525,111700,10.754,10.754,10.752,10.752
EURNOK,20260525,111800,10.752,10.752,10.752,10.752
EURNOK,20260525,111900,10.752,10.752,10.752,10.752
EURNOK,20260525,112000,10.751,10.751,10.751,10.751
EURNOK,20260525,112100,10.752,10.752,10.751,10.751
EURNOK,20260525,112200,10.750,10.751,10.750,10.751
EURNOK,20260525,112300,10.751,10.751,10.751,10.751
EURNOK,20260525,112400,10.751,10.751,10.751,10.751
EURNOK,20260525,112500,10.750,10.750,10.750,10.750
EURNOK,20260525,112600,10.750,10.750,10.748,10.748
EURNOK,20260525,112700,10.748,10.748,10.748,10.748
EURNOK,20260525,112800,10.747,10.748,10.747,10.748
EURNOK,20260525,112900,10.748,10.748,10.747,10.747
EURNOK,20260525,113000,10.747,10.747,10.746,10.746
EURNOK,20260525,113100,10.747,10.748,10.747,10.748
EURNOK,20260525,113200,10.750,10.750,10.748,10.748
EURNOK,20260525,113300,10.749,10.749,10.749,10.749
EURNOK,20260525,113400,10.749,10.750,10.749,10.750
EURNOK,20260525,113500,10.750,10.750,10.750,10.750
EURNOK,20260525,113600,10.750,10.750,10.750,10.750
EURNOK,20260525,113700,10.750,10.750,10.750,10.750
EURNOK,20260525,113800,10.749,10.749,10.749,10.749
EURNOK,20260525,113900,10.749,10.750,10.749,10.750
EURNOK,20260525,114000,10.750,10.750,10.750,10.750
EURNOK,20260525,114100,10.750,10.750,10.750,10.750
EURNOK,20260525,114200,10.750,10.750,10.750,10.750
EURNOK,20260525,114300,10.751,10.752,10.751,10.752
EURNOK,20260525,114400,10.753,10.753,10.753,10.753
EURNOK,20260525,114500,10.753,10.754,10.752,10.754
EURNOK,20260525,114600,10.755,10.755,10.755,10.755
EURNOK,20260525,114700,10.755,10.755,10.755,10.755
EURNOK,20260525,114800,10.755,10.755,10.755,10.755
EURNOK,20260525,114900,10.754,10.755,10.754,10.755
EURNOK,20260525,115000,10.755,10.756,10.755,10.756
EURNOK,20260525,115100,10.757,10.757,10.756,10.756
EURNOK,20260525,115200,10.757,10.759,10.757,10.759
EURNOK,20260525,115300,10.759,10.759,10.759,10.759
EURNOK,20260525,115400,10.758,10.759,10.758,10.759
EURNOK,20260525,115500,10.760,10.760,10.760,10.760
EURNOK,20260525,115600,10.760,10.760,10.760,10.760
EURNOK,20260525,115700,10.759,10.759,10.759,10.759
EURNOK,20260525,115800,10.759,10.759,10.759,10.759
EURNOK,20260525,115900,10.759,10.759,10.759,10.759
EURNOK,20260525,120000,10.758,10.758,10.758,10.758
EURNOK,20260525,120100,10.759,10.759,10.758,10.758
EURNOK,20260525,120200,10.758,10.758,10.757,10.757
EURNOK,20260525,120300,10.757,10.757,10.757,10.757
EURNOK,20260525,120400,10.757,10.757,10.757,10.757
EURNOK,20260525,120500,10.756,10.757,10.756,10.757
EURNOK,20260525,120600,10.758,10.758,10.758,10.758
EURNOK,20260525,120700,10.757,10.757,10.757,10.757
EURNOK,20260525,120800,10.757,10.757,10.755,10.755
EURNOK,20260525,120900,10.755,10.756,10.755,10.755
EURNOK,20260525,121000,10.755,10.755,10.755,10.755
EURNOK,20260525,121100,10.756,10.756,10.755,10.755
EURNOK,20260525,121200,10.755,10.755,10.754,10.754
EURNOK,20260525,121300,10.754,10.754,10.754,10.754
EURNOK,20260525,121400,10.754,10.754,10.754,10.754
EURNOK,20260525,121500,10.753,10.753,10.749,10.749
EURNOK,20260525,121600,10.750,10.750,10.750,10.750
EURNOK,20260525,121700,10.751,10.751,10.751,10.751
EURNOK,20260525,121800,10.752,10.755,10.752,10.754
EURNOK,20260525,121900,10.755,10.755,10.755,10.755
EURNOK,20260525,122000,10.755,10.755,10.755,10.755
EURNOK,20260525,122100,10.755,10.755,10.755,10.755
EURNOK,20260525,122200,10.755,10.755,10.755,10.755
EURNOK,20260525,122300,10.754,10.754,10.754,10.754
EURNOK,20260525,122400,10.754,10.754,10.754,10.754
EURNOK,20260525,122500,10.754,10.754,10.754,10.754
EURNOK,20260525,122600,10.754,10.754,10.754,10.754
EURNOK,20260525,122700,10.754,10.754,10.753,10.753
EURNOK,20260525,122800,10.753,10.753,10.753,10.753
EURNOK,20260525,122900,10.752,10.753,10.752,10.753
EURNOK,20260525,123000,10.753,10.753,10.753,10.753
EURNOK,20260525,123100,10.753,10.753,10.753,10.753
EURNOK,20260525,123200,10.752,10.752,10.752,10.752
EURNOK,20260525,123300,10.751,10.751,10.751,10.751
EURNOK,20260525,123400,10.751,10.751,10.751,10.751
EURNOK,20260525,123500,10.751,10.753,10.751,10.753
EURNOK,20260525,123600,10.753,10.753,10.753,10.753
EURNOK,20260525,123700,10.752,10.752,10.752,10.752
EURNOK,20260525,123800,10.753,10.753,10.752,10.752
EURNOK,20260525,123900,10.752,10.752,10.752,10.752
EURNOK,20260525,124000,10.752,10.752,10.750,10.750
EURNOK,20260525,124100,10.750,10.750,10.750,10.750
EURNOK,20260525,124200,10.751,10.751,10.751,10.751
EURNOK,20260525,124300,10.751,10.751,10.751,10.751
EURNOK,20260525,124400,10.751,10.751,10.751,10.751
EURNOK,20260525,124500,10.751,10.753,10.751,10.753
EURNOK,20260525,124600,10.753,10.753,10.752,10.752
EURNOK,20260525,124700,10.752,10.752,10.752,10.752
EURNOK,20260525,124800,10.752,10.752,10.752,10.752
EURNOK,20260525,124900,10.752,10.752,10.752,10.752
EURNOK,20260525,125000,10.752,10.752,10.752,10.752
EURNOK,20260525,125100,10.753,10.754,10.753,10.754
EURNOK,20260525,125200,10.755,10.755,10.755,10.755
EURNOK,20260525,125300,10.755,10.755,10.755,10.755
EURNOK,20260525,125400,10.755,10.756,10.755,10.756
EURNOK,20260525,125500,10.756,10.756,10.756,10.756
EURNOK,20260525,125600,10.756,10.756,10.756,10.756
EURNOK,20260525,125700,10.757,10.757,10.756,10.756
EURNOK,20260525,125800,10.755,10.755,10.755,10.755
EURNOK,20260525,125900,10.755,10.755,10.754,10.754
EURNOK,20260525,130000,10.755,10.755,10.755,10.755
EURNOK,20260525,130100,10.755,10.757,10.755,10.756
EURNOK,20260525,130200,10.756,10.756,10.756,10.756
EURNOK,20260525,130300,10.756,10.756,10.755,10.755
EURNOK,20260525,130400,10.756,10.757,10.756,10.757
EURNOK,20260525,130500,10.757,10.757,10.757,10.757
EURNOK,20260525,130600,10.757,10.759,10.757,10.759
EURNOK,20260525,130700,10.758,10.758,10.757,10.757
EURNOK,20260525,130800,10.757,10.757,10.757,10.757
EURNOK,20260525,130900,10.757,10.757,10.756,10.756
EURNOK,20260525,131000,10.756,10.756,10.756,10.756
EURNOK,20260525,131100,10.756,10.756,10.756,10.756
EURNOK,20260525,131200,10.755,10.755,10.755,10.755
EURNOK,20260525,131300,10.755,10.755,10.755,10.755
EURNOK,20260525,131400,10.755,10.755,10.755,10.755
EURNOK,20260525,131500,10.755,10.755,10.755,10.755
EURNOK,20260525,131600,10.755,10.755,10.755,10.755
EURNOK,20260525,131700,10.755,10.755,10.755,10.755
EURNOK,20260525,131800,10.755,10.755,10.755,10.755
EURNOK,20260525,131900,10.755,10.755,10.755,10.755
EURNOK,20260525,132000,10.755,10.755,10.755,10.755
EURNOK,20260525,132100,10.755,10.755,10.754,10.754
EURNOK,20260525,132200,10.754,10.754,10.754,10.754
EURNOK,20260525,132300,10.754,10.754,10.754,10.754
EURNOK,20260525,132400,10.755,10.755,10.755,10.755
EURNOK,20260525,132500,10.757,10.757,10.756,10.756
EURNOK,20260525,132600,10.755,10.755,10.752,10.752
EURNOK,20260525,132700,10.752,10.752,10.752,10.752
EURNOK,20260525,132800,10.752,10.752,10.752,10.752
EURNOK,20260525,132900,10.752,10.752,10.752,10.752
EURNOK,20260525,133000,10.752,10.753,10.752,10.753
EURNOK,20260525,133100,10.753,10.754,10.753,10.754
EURNOK,20260525,133200,10.755,10.755,10.753,10.753
EURNOK,20260525,133300,10.754,10.754,10.754,10.754
EURNOK,20260525,133400,10.753,10.753,10.753,10.753
EURNOK,20260525,133500,10.754,10.754,10.754,10.754
EURNOK,20260525,133600,10.754,10.756,10.754,10.756
EURNOK,20260525,133700,10.757,10.757,10.757,10.757
EURNOK,20260525,133800,10.756,10.756,10.755,10.755
EURNOK,20260525,133900,10.755,10.755,10.754,10.754
EURNOK,20260525,134000,10.754,10.755,10.754,10.755
EURNOK,20260525,134100,10.754,10.755,10.754,10.754
EURNOK,20260525,134200,10.755,10.756,10.755,10.756
EURNOK,20260525,134300,10.755,10.755,10.755,10.755
EURNOK,20260525,134400,10.755,10.755,10.755,10.755
EURNOK,20260525,134500,10.755,10.757,10.755,10.757
EURNOK,20260525,134600,10.756,10.757,10.756,10.757
EURNOK,20260525,134700,10.756,10.758,10.756,10.758
EURNOK,20260525,134800,10.758,10.758,10.758,10.758
EURNOK,20260525,134900,10.758,10.758,10.758,10.758
EURNOK,20260525,135000,10.758,10.758,10.758,10.758
EURNOK,20260525,135100,10.758,10.758,10.758,10.758
EURNOK,20260525,135200,10.758,10.758,10.758,10.758
EURNOK,20260525,135300,10.758,10.759,10.758,10.759
EURNOK,20260525,135400,10.758,10.758,10.757,10.757
EURNOK,20260525,135500,10.757,10.757,10.757,10.757
EURNOK,20260525,135600,10.757,10.757,10.756,10.757
EURNOK,20260525,135700,10.757,10.757,10.757,10.757
EURNOK,20260525,135800,10.756,10.756,10.756,10.756
EURNOK,20260525,135900,10.756,10.756,10.756,10.756
EURNOK,20260525,140000,10.756,10.756,10.756,10.756
EURNOK,20260525,140100,10.757,10.758,10.756,10.756
EURNOK,20260525,140200,10.756,10.756,10.756,10.756
EURNOK,20260525,140300,10.755,10.755,10.755,10.755
EURNOK,20260525,140400,10.755,10.756,10.755,10.756
EURNOK,20260525,140500,10.755,10.755,10.755,10.755
EURNOK,20260525,140600,10.756,10.760,10.756,10.760
EURNOK,20260525,140700,10.761,10.762,10.761,10.762
EURNOK,20260525,140800,10.761,10.762,10.761,10.762
EURNOK,20260525,140900,10.762,10.764,10.762,10.764
EURNOK,20260525,141000,10.764,10.764,10.764,10.764
EURNOK,20260525,141100,10.763,10.763,10.763,10.763
EURNOK,20260525,141200,10.763,10.763,10.763,10.763
EURNOK,20260525,141300,10.764,10.764,10.764,10.764
EURNOK,20260525,141400,10.763,10.764,10.763,10.764
EURNOK,20260525,141500,10.764,10.764,10.763,10.763
EURNOK,20260525,141600,10.764,10.764,10.764,10.764
EURNOK,20260525,141700,10.764,10.764,10.764,10.764
EURNOK,20260525,141800,10.764,10.765,10.764,10.765
EURNOK,20260525,141900,10.765,10.765,10.764,10.764
EURNOK,20260525,142000,10.763,10.764,10.763,10.764
EURNOK,20260525,142100,10.764,10.764,10.764,10.764
EURNOK,20260525,142200,10.764,10.764,10.764,10.764
EURNOK,20260525,142300,10.764,10.764,10.764,10.764
EURNOK,20260525,142400,10.763,10.764,10.762,10.762
EURNOK,20260525,142500,10.762,10.762,10.762,10.762
EURNOK,20260525,142600,10.763,10.763,10.763,10.763
EURNOK,20260525,142700,10.762,10.762,10.762,10.762
EURNOK,20260525,142800,10.762,10.762,10.761,10.762
EURNOK,20260525,142900,10.763,10.763,10.763,10.763
EURNOK,20260525,143000,10.763,10.764,10.763,10.764
EURNOK,20260525,143100,10.765,10.767,10.765,10.767
EURNOK,20260525,143200,10.768,10.768,10.766,10.766
EURNOK,20260525,143300,10.765,10.766,10.765,10.766
EURNOK,20260525,143400,10.766,10.766,10.766,10.766
EURNOK,20260525,143500,10.765,10.766,10.763,10.763
EURNOK,20260525,143600,10.762,10.762,10.762,10.762
EURNOK,20260525,143700,10.762,10.762,10.762,10.762
EURNOK,20260525,143800,10.762,10.763,10.762,10.762
EURNOK,20260525,143900,10.761,10.761,10.761,10.761
EURNOK,20260525,144000,10.761,10.761,10.761,10.761
EURNOK,20260525,144100,10.762,10.762,10.762,10.762
EURNOK,20260525,144200,10.762,10.762,10.762,10.762
EURNOK,20260525,144300,10.762,10.762,10.760,10.760
EURNOK,20260525,144400,10.761,10.761,10.761,10.761
EURNOK,20260525,144500,10.761,10.761,10.758,10.758
EURNOK,20260525,144600,10.759,10.761,10.759,10.761
EURNOK,20260525,144700,10.762,10.762,10.762,10.762
EURNOK,20260525,144800,10.762,10.762,10.762,10.762
EURNOK,20260525,144900,10.763,10.763,10.763,10.763
EURNOK,20260525,145000,10.763,10.763,10.762,10.762
EURNOK,20260525,145100,10.762,10.762,10.761,10.762
EURNOK,20260525,145200,10.761,10.762,10.761,10.762
EURNOK,20260525,145300,10.761,10.761,10.761,10.761
EURNOK,20260525,145400,10.761,10.761,10.761,10.761
EURNOK,20260525,145500,10.761,10.761,10.760,10.760
EURNOK,20260525,145600,10.761,10.761,10.761,10.761
EURNOK,20260525,145700,10.760,10.761,10.760,10.760
EURNOK,20260525,145800,10.759,10.759,10.759,10.759
EURNOK,20260525,145900,10.760,10.761,10.760,10.760
EURNOK,20260525,150000,10.760,10.760,10.760,10.760
EURNOK,20260525,150100,10.759,10.759,10.757,10.757
EURNOK,20260525,150200,10.756,10.759,10.756,10.759
EURNOK,20260525,150300,10.758,10.758,10.758,10.758
EURNOK,20260525,150400,10.758,10.758,10.758,10.758
EURNOK,20260525,150500,10.757,10.757,10.756,10.757
EURNOK,20260525,150600,10.757,10.757,10.757,10.757
EURNOK,20260525,150700,10.758,10.758,10.758,10.758
EURNOK,20260525,150800,10.759,10.761,10.759,10.761
EURNOK,20260525,150900,10.761,10.761,10.761,10.761
EURNOK,20260525,151000,10.760,10.761,10.760,10.760
EURNOK,20260525,151100,10.759,10.760,10.759,10.760
EURNOK,20260525,151200,10.761,10.762,10.761,10.762
EURNOK,20260525,151300,10.761,10.761,10.761,10.761
EURNOK,20260525,151400,10.761,10.761,10.761,10.761
EURNOK,20260525,151500,10.760,10.760,10.760,10.760
EURNOK,20260525,151600,10.759,10.759,10.758,10.758
EURNOK,20260525,151700,10.757,10.757,10.757,10.757
EURNOK,20260525,151800,10.757,10.757,10.756,10.756
EURNOK,20260525,151900,10.756,10.756,10.756,10.756
EURNOK,20260525,152000,10.756,10.756,10.756,10.756
EURNOK,20260525,152100,10.757,10.757,10.756,10.756
EURNOK,20260525,152200,10.755,10.755,10.754,10.754
EURNOK,20260525,152300,10.754,10.754,10.753,10.753
EURNOK,20260525,152400,10.752,10.752,10.752,10.752
EURNOK,20260525,152500,10.751,10.751,10.751,10.751
EURNOK,20260525,152600,10.750,10.751,10.750,10.751
EURNOK,20260525,152700,10.751,10.751,10.751,10.751
EURNOK,20260525,152800,10.751,10.752,10.751,10.752
EURNOK,20260525,152900,10.752,10.752,10.752,10.752
EURNOK,20260525,153000,10.751,10.751,10.751,10.751
EURNOK,20260525,153100,10.750,10.750,10.749,10.749
EURNOK,20260525,153200,10.749,10.749,10.749,10.749
EURNOK,20260525,153300,10.750,10.750,10.750,10.750
EURNOK,20260525,153400,10.750,10.750,10.750,10.750
EURNOK,20260525,153500,10.750,10.751,10.750,10.751
EURNOK,20260525,153600,10.752,10.752,10.752,10.752
EURNOK,20260525,153700,10.752,10.752,10.752,10.752
EURNOK,20260525,153800,10.752,10.752,10.752,10.752
EURNOK,20260525,153900,10.752,10.752,10.752,10.752
EURNOK,20260525,154000,10.752,10.752,10.751,10.752
EURNOK,20260525,154100,10.753,10.753,10.753,10.753
EURNOK,20260525,154200,10.753,10.754,10.753,10.754
EURNOK,20260525,154300,10.755,10.757,10.755,10.757
EURNOK,20260525,154400,10.756,10.756,10.756,10.756
EURNOK,20260525,154500,10.757,10.758,10.757,10.758
EURNOK,20260525,154600,10.759,10.760,10.759,10.759
EURNOK,20260525,154700,10.759,10.759,10.759,10.759
EURNOK,20260525,154800,10.760,10.762,10.760,10.762
EURNOK,20260525,154900,10.761,10.761,10.760,10.760
EURNOK,20260525,155000,10.760,10.760,10.760,10.760
EURNOK,20260525,155100,10.760,10.760,10.760,10.760
EURNOK,20260525,155200,10.760,10.760,10.760,10.760
EURNOK,20260525,155300,10.760,10.760,10.760,10.760
EURNOK,20260525,155400,10.760,10.760,10.759,10.759
EURNOK,20260525,155500,10.758,10.758,10.758,10.758
EURNOK,20260525,155600,10.758,10.758,10.758,10.758
EURNOK,20260525,155700,10.758,10.758,10.757,10.758
EURNOK,20260525,155800,10.757,10.758,10.757,10.758
EURNOK,20260525,155900,10.757,10.757,10.757,10.757
EURNOK,20260525,160000,10.756,10.756,10.755,10.756
EURNOK,20260525,160100,10.755,10.755,10.755,10.755
EURNOK,20260525,160200,10.755,10.755,10.753,10.753
EURNOK,20260525,160300,10.754,10.754,10.753,10.754
EURNOK,20260525,160400,10.755,10.755,10.754,10.754
EURNOK,20260525,160500,10.755,10.755,10.755,10.755
EURNOK,20260525,160600,10.755,10.755,10.755,10.755
EURNOK,20260525,160700,10.755,10.755,10.755,10.755
EURNOK,20260525,160800,10.755,10.755,10.755,10.755
EURNOK,20260525,160900,10.755,10.755,10.754,10.754
EURNOK,20260525,161000,10.754,10.755,10.754,10.754
EURNOK,20260525,161100,10.754,10.754,10.754,10.754
EURNOK,20260525,161200,10.753,10.753,10.753,10.753
EURNOK,20260525,161300,10.754,10.754,10.753,10.753
EURNOK,20260525,161400,10.754,10.755,10.754,10.755
EURNOK,20260525,161500,10.754,10.754,10.753,10.753
EURNOK,20260525,161600,10.753,10.753,10.753,10.753
EURNOK,20260525,161700,10.753,10.753,10.752,10.752
EURNOK,20260525,161800,10.751,10.751,10.751,10.751
EURNOK,20260525,161900,10.751,10.753,10.751,10.753
EURNOK,20260525,162000,10.752,10.752,10.752,10.752
EURNOK,20260525,162100,10.752,10.753,10.752,10.753
EURNOK,20260525,162200,10.753,10.753,10.753,10.753
EURNOK,20260525,162300,10.754,10.754,10.754,10.754
EURNOK,20260525,162400,10.754,10.755,10.754,10.755
EURNOK,20260525,162500,10.754,10.755,10.754,10.755
EURNOK,20260525,162600,10.755,10.755,10.755,10.755
EURNOK,20260525,162700,10.755,10.755,10.755,10.755
EURNOK,20260525,162800,10.755,10.755,10.755,10.755
EURNOK,20260525,162900,10.755,10.755,10.755,10.755
EURNOK,20260525,163000,10.757,10.758,10.757,10.758
EURNOK,20260525,163100,10.758,10.758,10.758,10.758
EURNOK,20260525,163200,10.758,10.758,10.758,10.758
EURNOK,20260525,163300,10.759,10.760,10.759,10.760
EURNOK,20260525,163400,10.760,10.760,10.760,10.760
EURNOK,20260525,163500,10.761,10.761,10.760,10.760
EURNOK,20260525,163600,10.760,10.760,10.759,10.759
EURNOK,20260525,163700,10.759,10.759,10.759,10.759
EURNOK,20260525,163800,10.758,10.758,10.757,10.757
EURNOK,20260525,163900,10.755,10.757,10.755,10.757
EURNOK,20260525,164000,10.757,10.757,10.757,10.757
EURNOK,20260525,164100,10.757,10.757,10.757,10.757
EURNOK,20260525,164200,10.756,10.757,10.756,10.757
EURNOK,20260525,164300,10.757,10.757,10.756,10.756
EURNOK,20260525,164400,10.756,10.756,10.756,10.756
EURNOK,20260525,164500,10.755,10.755,10.755,10.755
EURNOK,20260525,164600,10.755,10.756,10.755,10.756
EURNOK,20260525,164700,10.757,10.758,10.757,10.758
EURNOK,20260525,164800,10.757,10.757,10.757,10.757
EURNOK,20260525,164900,10.757,10.758,10.757,10.757
EURNOK,20260525,165000,10.758,10.759,10.758,10.759
EURNOK,20260525,165100,10.759,10.759,10.759,10.759
EURNOK,20260525,165200,10.759,10.759,10.759,10.759
EURNOK,20260525,165300,10.760,10.760,10.760,10.760
EURNOK,20260525,165400,10.761,10.762,10.761,10.762
EURNOK,20260525,165500,10.763,10.765,10.763,10.765
EURNOK,20260525,165600,10.764,10.764,10.762,10.762
EURNOK,20260525,165700,10.763,10.764,10.763,10.764
EURNOK,20260525,165800,10.763,10.763,10.762,10.762
EURNOK,20260525,165900,10.761,10.761,10.760,10.760
EURNOK,20260525,170000,10.760,10.760,10.760,10.760
EURNOK,20260525,170100,10.761,10.761,10.760,10.760
EURNOK,20260525,170200,10.759,10.760,10.758,10.760
EURNOK,20260525,170300,10.761,10.762,10.760,10.761
EURNOK,20260525,170400,10.760,10.760,10.760,10.760
EURNOK,20260525,170500,10.761,10.761,10.761,10.761
EURNOK,20260525,170600,10.761,10.761,10.760,10.761
EURNOK,20260525,170700,10.760,10.761,10.760,10.761
EURNOK,20260525,170800,10.760,10.760,10.760,10.760
EURNOK,20260525,170900,10.760,10.761,10.760,10.760
EURNOK,20260525,171000,10.760,10.760,10.760,10.760
EURNOK,20260525,171100,10.760,10.762,10.760,10.762
EURNOK,20260525,171200,10.763,10.764,10.762,10.764
EURNOK,20260525,171300,10.763,10.764,10.763,10.764
EURNOK,20260525,171400,10.765,10.765,10.765,10.765
EURNOK,20260525,171500,10.766,10.766,10.765,10.766
EURNOK,20260525,171600,10.767,10.768,10.767,10.768
EURNOK,20260525,171700,10.767,10.767,10.767,10.767
EURNOK,20260525,171800,10.767,10.767,10.766,10.766
EURNOK,20260525,171900,10.766,10.766,10.766,10.766
EURNOK,20260525,172000,10.766,10.766,10.766,10.766
EURNOK,20260525,172100,10.767,10.767,10.767,10.767
EURNOK,20260525,172200,10.767,10.768,10.767,10.767
EURNOK,20260525,172300,10.767,10.767,10.767,10.767
EURNOK,20260525,172400,10.768,10.768,10.767,10.767
EURNOK,20260525,172500,10.766,10.766,10.764,10.764
EURNOK,20260525,172600,10.763,10.763,10.763,10.763
EURNOK,20260525,172700,10.762,10.763,10.762,10.763
EURNOK,20260525,172800,10.763,10.763,10.763,10.763
EURNOK,20260525,172900,10.762,10.762,10.762,10.762
EURNOK,20260525,173000,10.762,10.763,10.762,10.763
EURNOK,20260525,173100,10.764,10.764,10.763,10.763
EURNOK,20260525,173200,10.764,10.764,10.764,10.764
EURNOK,20260525,173300,10.764,10.764,10.764,10.764
EURNOK,20260525,173400,10.764,10.764,10.763,10.763
EURNOK,20260525,173500,10.763,10.763,10.763,10.763
EURNOK,20260525,173600,10.763,10.763,10.762,10.762
EURNOK,20260525,173700,10.762,10.762,10.762,10.762
EURNOK,20260525,173800,10.762,10.762,10.762,10.762
EURNOK,20260525,173900,10.762,10.762,10.762,10.762
EURNOK,20260525,174000,10.762,10.762,10.762,10.762
EURNOK,20260525,174100,10.762,10.762,10.762,10.762
EURNOK,20260525,174200,10.762,10.762,10.762,10.762
EURNOK,20260525,174300,10.762,10.762,10.762,10.762
EURNOK,20260525,174400,10.762,10.762,10.762,10.762
EURNOK,20260525,174500,10.762,10.762,10.762,10.762
EURNOK,20260525,174600,10.761,10.761,10.761,10.761
EURNOK,20260525,174700,10.761,10.761,10.761,10.761
EURNOK,20260525,174800,10.761,10.762,10.761,10.762
EURNOK,20260525,174900,10.762,10.762,10.762,10.762
EURNOK,20260525,175000,10.762,10.762,10.762,10.762
EURNOK,20260525,175100,10.763,10.763,10.763,10.763
EURNOK,20260525,175200,10.762,10.762,10.762,10.762
EURNOK,20260525,175300,10.763,10.763,10.763,10.763
EURNOK,20260525,175400,10.763,10.763,10.762,10.762
EURNOK,20260525,175500,10.762,10.762,10.762,10.762
EURNOK,20260525,175600,10.762,10.762,10.762,10.762
EURNOK,20260525,175700,10.762,10.762,10.762,10.762
EURNOK,20260525,175800,10.763,10.763,10.763,10.763
EURNOK,20260525,175900,10.763,10.763,10.763,10.763
EURNOK,20260525,180000,10.763,10.764,10.763,10.764
EURNOK,20260525,180100,10.764,10.764,10.764,10.764
EURNOK,20260525,180200,10.764,10.764,10.764,10.764
EURNOK,20260525,180300,10.764,10.764,10.764,10.764
EURNOK,20260525,180400,10.764,10.764,10.764,10.764
EURNOK,20260525,180500,10.763,10.763,10.763,10.763
EURNOK,20260525,180600,10.763,10.763,10.763,10.763
EURNOK,20260525,180700,10.764,10.764,10.764,10.764
EURNOK,20260525,180800,10.764,10.764,10.763,10.764
EURNOK,20260525,180900,10.764,10.764,10.764,10.764
EURNOK,20260525,181000,10.764,10.764,10.764,10.764
EURNOK,20260525,181100,10.765,10.765,10.765,10.765
EURNOK,20260525,181200,10.766,10.767,10.766,10.767
EURNOK,20260525,181300,10.768,10.768,10.768,10.768
EURNOK,20260525,181400,10.768,10.768,10.768,10.768
EURNOK,20260525,181500,10.768,10.768,10.768,10.768
EURNOK,20260525,181600,10.769,10.769,10.769,10.769
EURNOK,20260525,181700,10.768,10.768,10.768,10.768
EURNOK,20260525,181800,10.768,10.768,10.766,10.766
EURNOK,20260525,181900,10.766,10.766,10.765,10.765
EURNOK,20260525,182000,10.764,10.764,10.763,10.763
EURNOK,20260525,182100,10.763,10.763,10.763,10.763
EURNOK,20260525,182200,10.763,10.763,10.763,10.763
EURNOK,20260525,182300,10.763,10.763,10.763,10.763
EURNOK,20260525,182400,10.763,10.763,10.763,10.763
EURNOK,20260525,182500,10.762,10.763,10.762,10.763
EURNOK,20260525,182600,10.762,10.762,10.762,10.762
EURNOK,20260525,182700,10.762,10.762,10.762,10.762
EURNOK,20260525,182800,10.762,10.762,10.762,10.762
EURNOK,20260525,182900,10.762,10.762,10.762,10.762
EURNOK,20260525,183000,10.762,10.762,10.762,10.762
EURNOK,20260525,183100,10.762,10.762,10.762,10.762
EURNOK,20260525,183200,10.762,10.762,10.762,10.762
EURNOK,20260525,183300,10.762,10.763,10.762,10.763
EURNOK,20260525,183400,10.763,10.763,10.763,10.763
EURNOK,20260525,183500,10.763,10.763,10.763,10.763
EURNOK,20260525,183600,10.763,10.763,10.763,10.763
EURNOK,20260525,183700,10.762,10.762,10.762,10.762
EURNOK,20260525,183800,10.762,10.763,10.762,10.763
EURNOK,20260525,183900,10.762,10.762,10.762,10.762
EURNOK,20260525,184000,10.762,10.763,10.762,10.763
EURNOK,20260525,184100,10.763,10.763,10.763,10.763
EURNOK,20260525,184200,10.763,10.763,10.763,10.763
EURNOK,20260525,184300,10.763,10.763,10.763,10.763
EURNOK,20260525,184400,10.763,10.763,10.763,10.763
EURNOK,20260525,184500,10.764,10.764,10.764,10.764
EURNOK,20260525,184600,10.764,10.764,10.764,10.764
EURNOK,20260525,184700,10.764,10.764,10.764,10.764
EURNOK,20260525,184800,10.764,10.766,10.764,10.766
EURNOK,20260525,184900,10.766,10.766,10.766,10.766
EURNOK,20260525,185000,10.765,10.765,10.765,10.765
EURNOK,20260525,185100,10.765,10.765,10.765,10.765
EURNOK,20260525,185200,10.766,10.766,10.766,10.766
EURNOK,20260525,185300,10.766,10.766,10.765,10.765
EURNOK,20260525,185400,10.765,10.765,10.764,10.765
EURNOK,20260525,185500,10.764,10.765,10.764,10.764
EURNOK,20260525,185600,10.765,10.765,10.764,10.764
EURNOK,20260525,185700,10.764,10.764,10.764,10.764
EURNOK,20260525,185800,10.764,10.764,10.764,10.764
EURNOK,20260525,185900,10.763,10.764,10.763,10.764
EURNOK,20260525,190000,10.764,10.765,10.764,10.765
EURNOK,20260525,190100,10.766,10.770,10.766,10.770
EURNOK,20260525,190200,10.771,10.771,10.771,10.771
EURNOK,20260525,190300,10.771,10.771,10.770,10.770
EURNOK,20260525,190400,10.769,10.769,10.767,10.767
EURNOK,20260525,190500,10.766,10.766,10.765,10.765
EURNOK,20260525,190600,10.765,10.765,10.765,10.765
EURNOK,20260525,190700,10.764,10.765,10.764,10.765
EURNOK,20260525,190800,10.765,10.765,10.765,10.765
EURNOK,20260525,190900,10.765,10.765,10.765,10.765
EURNOK,20260525,191000,10.764,10.764,10.764,10.764
EURNOK,20260525,191100,10.764,10.765,10.764,10.765
EURNOK,20260525,191200,10.765,10.765,10.765,10.765
EURNOK,20260525,191300,10.765,10.766,10.765,10.766
EURNOK,20260525,191400,10.764,10.764,10.764,10.764
EURNOK,20260525,191500,10.764,10.765,10.764,10.765
EURNOK,20260525,191600,10.765,10.765,10.765,10.765
EURNOK,20260525,191700,10.766,10.766,10.765,10.765
EURNOK,20260525,191800,10.766,10.766,10.766,10.766
EURNOK,20260525,191900,10.766,10.766,10.766,10.766
EURNOK,20260525,192000,10.765,10.765,10.765,10.765
EURNOK,20260525,192100,10.765,10.765,10.765,10.765
EURNOK,20260525,192200,10.765,10.765,10.765,10.765
EURNOK,20260525,192300,10.765,10.766,10.765,10.766
EURNOK,20260525,192400,10.766,10.766,10.766,10.766
EURNOK,20260525,192500,10.766,10.766,10.766,10.766
EURNOK,20260525,192600,10.766,10.766,10.765,10.765
EURNOK,20260525,192700,10.765,10.765,10.765,10.765
EURNOK,20260525,192800,10.765,10.765,10.765,10.765
EURNOK,20260525,192900,10.765,10.765,10.765,10.765
EURNOK,20260525,193000,10.766,10.766,10.766,10.766
EURNOK,20260525,193100,10.766,10.766,10.766,10.766
EURNOK,20260525,193200,10.766,10.766,10.765,10.765
EURNOK,20260525,193300,10.765,10.765,10.765,10.765
EURNOK,20260525,193400,10.765,10.765,10.765,10.765
EURNOK,20260525,193500,10.765,10.765,10.765,10.765
EURNOK,20260525,193600,10.765,10.765,10.765,10.765
EURNOK,20260525,193700,10.764,10.764,10.764,10.764
EURNOK,20260525,193800,10.764,10.764,10.764,10.764
EURNOK,20260525,193900,10.764,10.764,10.764,10.764
EURNOK,20260525,194000,10.764,10.764,10.764,10.764
EURNOK,20260525,194100,10.764,10.764,10.764,10.764
EURNOK,20260525,194200,10.764,10.764,10.764,10.764
EURNOK,20260525,194300,10.764,10.764,10.764,10.764
EURNOK,20260525,194400,10.764,10.764,10.764,10.764
EURNOK,20260525,194500,10.764,10.764,10.764,10.764
EURNOK,20260525,194600,10.764,10.764,10.764,10.764
EURNOK,20260525,194700,10.764,10.764,10.764,10.764
EURNOK,20260525,194800,10.764,10.764,10.764,10.764
EURNOK,20260525,194900,10.764,10.764,10.764,10.764
EURNOK,20260525,195000,10.764,10.764,10.764,10.764
EURNOK,20260525,195100,10.764,10.764,10.764,10.764
EURNOK,20260525,195200,10.764,10.764,10.764,10.764
EURNOK,20260525,195300,10.764,10.764,10.764,10.764
EURNOK,20260525,195400,10.762,10.762,10.762,10.762
EURNOK,20260525,195500,10.762,10.762,10.762,10.762
EURNOK,20260525,195600,10.763,10.763,10.762,10.762
EURNOK,20260525,195700,10.762,10.762,10.762,10.762
EURNOK,20260525,195800,10.762,10.762,10.762,10.762
EURNOK,20260525,195900,10.762,10.762,10.762,10.762
EURNOK,20260525,200000,10.762,10.762,10.762,10.762
EURNOK,20260525,200100,10.762,10.762,10.762,10.762
EURNOK,20260525,200200,10.762,10.762,10.762,10.762
EURNOK,20260525,200300,10.762,10.762,10.762,10.762
EURNOK,20260525,200400,10.762,10.762,10.762,10.762
EURNOK,20260525,200500,10.762,10.763,10.762,10.763
EURNOK,20260525,200600,10.763,10.763,10.763,10.763
EURNOK,20260525,200700,10.763,10.763,10.763,10.763
EURNOK,20260525,200800,10.763,10.763,10.763,10.763
EURNOK,20260525,200900,10.763,10.763,10.763,10.763
EURNOK,20260525,201000,10.762,10.762,10.762,10.762
EURNOK,20260525,201100,10.762,10.762,10.762,10.762
EURNOK,20260525,201200,10.762,10.762,10.762,10.762
EURNOK,20260525,201300,10.762,10.762,10.762,10.762
EURNOK,20260525,201400,10.762,10.762,10.762,10.762
EURNOK,20260525,201500,10.762,10.762,10.762,10.762
EURNOK,20260525,201600,10.762,10.762,10.762,10.762
EURNOK,20260525,201700,10.762,10.762,10.762,10.762
EURNOK,20260525,201800,10.762,10.762,10.762,10.762
EURNOK,20260525,201900,10.762,10.762,10.762,10.762
EURNOK,20260525,202000,10.762,10.762,10.762,10.762
EURNOK,20260525,202100,10.762,10.762,10.762,10.762
EURNOK,20260525,202200,10.762,10.762,10.762,10.762
EURNOK,20260525,202300,10.762,10.762,10.762,10.762
EURNOK,20260525,202400,10.762,10.762,10.762,10.762
EURNOK,20260525,202500,10.762,10.762,10.762,10.762
EURNOK,20260525,202600,10.762,10.762,10.762,10.762
EURNOK,20260525,202700,10.762,10.762,10.762,10.762
EURNOK,20260525,202800,10.762,10.762,10.762,10.762
EURNOK,20260525,202900,10.762,10.764,10.762,10.764
EURNOK,20260525,203000,10.765,10.766,10.765,10.766
EURNOK,20260525,203100,10.767,10.767,10.767,10.767
EURNOK,20260525,203200,10.767,10.767,10.766,10.766
EURNOK,20260525,203300,10.767,10.767,10.767,10.767
EURNOK,20260525,203400,10.767,10.767,10.767,10.767
EURNOK,20260525,203500,10.767,10.767,10.767,10.767
EURNOK,20260525,203600,10.767,10.767,10.766,10.766
EURNOK,20260525,203700,10.766,10.766,10.765,10.765
EURNOK,20260525,203800,10.765,10.765,10.765,10.765
EURNOK,20260525,203900,10.765,10.765,10.765,10.765
EURNOK,20260525,204000,10.765,10.765,10.765,10.765
EURNOK,20260525,204100,10.766,10.766,10.766,10.766
EURNOK,20260525,204200,10.766,10.766,10.766,10.766
EURNOK,20260525,204300,10.766,10.766,10.766,10.766
EURNOK,20260525,204400,10.766,10.766,10.766,10.766
EURNOK,20260525,204500,10.765,10.766,10.765,10.766
EURNOK,20260525,204600,10.766,10.766,10.766,10.766
EURNOK,20260525,204700,10.766,10.766,10.766,10.766
EURNOK,20260525,204800,10.766,10.766,10.765,10.765
EURNOK,20260525,204900,10.764,10.764,10.764,10.764
EURNOK,20260525,205000,10.764,10.765,10.764,10.765
EURNOK,20260525,205100,10.765,10.765,10.765,10.765
EURNOK,20260525,205200,10.765,10.765,10.765,10.765
EURNOK,20260525,205300,10.765,10.765,10.765,10.765
EURNOK,20260525,205400,10.765,10.765,10.765,10.765
EURNOK,20260525,205500,10.765,10.765,10.765,10.765
EURNOK,20260525,205600,10.765,10.765,10.765,10.765
EURNOK,20260525,205700,10.765,10.765,10.765,10.765
EURNOK,20260525,205800,10.765,10.765,10.765,10.765
EURNOK,20260525,205900,10.765,10.765,10.765,10.765
EURNOK,20260525,210000,10.764,10.764,10.763,10.764
EURNOK,20260525,210100,10.764,10.764,10.764,10.764
EURNOK,20260525,210200,10.764,10.764,10.764,10.764
EURNOK,20260525,210300,10.764,10.764,10.764,10.764
EURNOK,20260525,210400,10.764,10.764,10.764,10.764
EURNOK,20260525,210500,10.764,10.764,10.764,10.764
EURNOK,20260525,210600,10.764,10.764,10.764,10.764
EURNOK,20260525,210700,10.764,10.764,10.764,10.764
EURNOK,20260525,210800,10.764,10.764,10.764,10.764
EURNOK,20260525,210900,10.764,10.764,10.763,10.763
EURNOK,20260525,211000,10.763,10.763,10.763,10.763
EURNOK,20260525,211100,10.763,10.763,10.763,10.763
EURNOK,20260525,211200,10.762,10.762,10.762,10.762
EURNOK,20260525,211300,10.762,10.762,10.762,10.762
EURNOK,20260525,211400,10.762,10.762,10.762,10.762
EURNOK,20260525,211500,10.762,10.762,10.762,10.762
EURNOK,20260525,211600,10.762,10.762,10.762,10.762
EURNOK,20260525,211700,10.762,10.762,10.762,10.762
EURNOK,20260525,211800,10.762,10.762,10.762,10.762
EURNOK,20260525,211900,10.762,10.762,10.762,10.762
EURNOK,20260525,212000,10.762,10.762,10.762,10.762
EURNOK,20260525,212100,10.762,10.762,10.762,10.762
EURNOK,20260525,212200,10.762,10.762,10.762,10.762
EURNOK,20260525,212300,10.762,10.762,10.762,10.762
EURNOK,20260525,212400,10.762,10.762,10.762,10.762
EURNOK,20260525,212500,10.762,10.762,10.762,10.762
EURNOK,20260525,212600,10.762,10.762,10.762,10.762
EURNOK,20260525,212700,10.762,10.762,10.762,10.762
EURNOK,20260525,212800,10.762,10.762,10.762,10.762
EURNOK,20260525,212900,10.762,10.762,10.762,10.762
EURNOK,20260525,213000,10.762,10.762,10.762,10.762
EURNOK,20260525,213100,10.762,10.762,10.762,10.762
EURNOK,20260525,213200,10.762,10.762,10.762,10.762
EURNOK,20260525,213300,10.762,10.762,10.762,10.762
EURNOK,20260525,213400,10.762,10.762,10.762,10.762
EURNOK,20260525,213500,10.763,10.763,10.763,10.763
EURNOK,20260525,213600,10.763,10.763,10.763,10.763
EURNOK,20260525,213700,10.763,10.763,10.763,10.763
EURNOK,20260525,213800,10.764,10.764,10.763,10.763
EURNOK,20260525,213900,10.763,10.763,10.763,10.763
EURNOK,20260525,214000,10.763,10.763,10.763,10.763
EURNOK,20260525,214100,10.764,10.764,10.764,10.764
EURNOK,20260525,214200,10.764,10.764,10.764,10.764
EURNOK,20260525,214300,10.764,10.764,10.764,10.764
EURNOK,20260525,214400,10.764,10.764,10.764,10.764
EURNOK,20260525,214500,10.764,10.764,10.764,10.764
EURNOK,20260525,214600,10.764,10.764,10.764,10.764
EURNOK,20260525,214700,10.764,10.764,10.764,10.764
EURNOK,20260525,214800,10.764,10.764,10.763,10.763
EURNOK,20260525,214900,10.763,10.763,10.763,10.763
EURNOK,20260525,215000,10.763,10.763,10.763,10.763
EURNOK,20260525,215100,10.762,10.762,10.762,10.762
EURNOK,20260525,215200,10.762,10.762,10.762,10.762
EURNOK,20260525,215300,10.762,10.762,10.762,10.762
EURNOK,20260525,215400,10.762,10.762,10.762,10.762
EURNOK,20260525,215500,10.762,10.762,10.762,10.762
EURNOK,20260525,215600,10.762,10.762,10.762,10.762
EURNOK,20260525,215700,10.762,10.762,10.762,10.762
EURNOK,20260525,215800,10.762,10.762,10.762,10.762
EURNOK,20260525,215900,10.763,10.763,10.763,10.763
EURNOK,20260525,220000,10.763,10.763,10.763,10.763
EURNOK,20260525,220100,10.763,10.763,10.763,10.763
EURNOK,20260525,220200,10.763,10.763,10.763,10.763
EURNOK,20260525,220300,10.763,10.763,10.763,10.763
EURNOK,20260525,220400,10.763,10.763,10.763,10.763
EURNOK,20260525,220500,10.763,10.763,10.763,10.763
EURNOK,20260525,220600,10.763,10.763,10.763,10.763
EURNOK,20260525,220700,10.763,10.763,10.763,10.763
EURNOK,20260525,220800,10.763,10.763,10.763,10.763
EURNOK,20260525,220900,10.763,10.763,10.763,10.763
EURNOK,20260525,221000,10.763,10.763,10.763,10.763
EURNOK,20260525,221100,10.763,10.763,10.763,10.763
EURNOK,20260525,221200,10.763,10.763,10.763,10.763
EURNOK,20260525,221300,10.763,10.763,10.763,10.763
EURNOK,20260525,221400,10.763,10.763,10.763,10.763
EURNOK,20260525,221500,10.763,10.763,10.763,10.763
EURNOK,20260525,221600,10.763,10.763,10.763,10.763
EURNOK,20260525,221700,10.763,10.763,10.763,10.763
EURNOK,20260525,221800,10.761,10.761,10.761,10.761
EURNOK,20260525,221900,10.761,10.761,10.761,10.761
EURNOK,20260525,222000,10.761,10.761,10.761,10.761
EURNOK,20260525,222100,10.761,10.761,10.761,10.761
EURNOK,20260525,222200,10.761,10.761,10.761,10.761
EURNOK,20260525,222300,10.761,10.761,10.761,10.761
EURNOK,20260525,222400,10.761,10.761,10.761,10.761
EURNOK,20260525,222500,10.761,10.761,10.761,10.761
EURNOK,20260525,222600,10.761,10.761,10.761,10.761
EURNOK,20260525,222700,10.761,10.761,10.761,10.761
EURNOK,20260525,222800,10.761,10.761,10.761,10.761
EURNOK,20260525,222900,10.761,10.761,10.761,10.761
EURNOK,20260525,223000,10.761,10.761,10.761,10.761
EURNOK,20260525,223100,10.761,10.762,10.761,10.762
EURNOK,20260525,223200,10.762,10.762,10.762,10.762
EURNOK,20260525,223300,10.762,10.762,10.762,10.762
EURNOK,20260525,223400,10.762,10.762,10.762,10.762
EURNOK,20260525,223500,10.762,10.762,10.762,10.762
EURNOK,20260525,223600,10.762,10.763,10.762,10.763
EURNOK,20260525,223700,10.763,10.763,10.763,10.763
EURNOK,20260525,223800,10.763,10.763,10.763,10.763
EURNOK,20260525,223900,10.764,10.764,10.764,10.764
EURNOK,20260525,224000,10.764,10.764,10.764,10.764
EURNOK,20260525,224100,10.764,10.764,10.764,10.764
EURNOK,20260525,224200,10.764,10.764,10.764,10.764
EURNOK,20260525,224300,10.764,10.764,10.764,10.764
EURNOK,20260525,224400,10.764,10.765,10.762,10.762
EURNOK,20260525,224500,10.762,10.762,10.762,10.762
EURNOK,20260525,224600,10.762,10.762,10.762,10.762
EURNOK,20260525,224700,10.762,10.762,10.762,10.762
EURNOK,20260525,224800,10.762,10.762,10.762,10.762
EURNOK,20260525,224900,10.763,10.763,10.761,10.761
EURNOK,20260525,225000,10.761,10.761,10.761,10.761
EURNOK,20260525,225100,10.761,10.761,10.761,10.761
EURNOK,20260525,225200,10.762,10.762,10.761,10.761
EURNOK,20260525,225300,10.760,10.760,10.760,10.760
EURNOK,20260525,225400,10.760,10.760,10.759,10.759
EURNOK,20260525,225500,10.759,10.759,10.759,10.759
EURNOK,20260525,225600,10.759,10.759,10.759,10.759
EURNOK,20260525,225700,10.759,10.759,10.758,10.758
EURNOK,20260525,225800,10.759,10.759,10.759,10.759
EURNOK,20260525,225900,10.759,10.759,10.758,10.758
EURNOK,20260525,230000,10.758,10.759,10.758,10.759
EURNOK,20260525,230100,10.759,10.759,10.759,10.759
EURNOK,20260525,230200,10.759,10.759,10.759,10.759
EURNOK,20260525,230300,10.756,10.756,10.756,10.756
EURNOK,20260525,230400,10.755,10.755,10.755,10.755
EURNOK,20260525,230500,10.755,10.756,10.755,10.755
EURNOK,20260525,230600,10.757,10.757,10.757,10.757
EURNOK,20260525,230700,10.757,10.757,10.757,10.757
EURNOK,20260525,230800,10.757,10.757,10.757,10.757
EURNOK,20260525,230900,10.743,10.743,10.743,10.743
EURNOK,20260525,231000,10.743,10.743,10.743,10.743
EURNOK,20260525,231100,10.743,10.743,10.743,10.743
EURNOK,20260525,231200,10.743,10.743,10.743,10.743
EURNOK,20260525,231300,10.743,10.743,10.740,10.740
EURNOK,20260525,231400,10.738,10.740,10.738,10.740
EURNOK,20260525,231500,10.740,10.740,10.740,10.740
EURNOK,20260525,231600,10.741,10.741,10.741,10.741
EURNOK,20260525,231700,10.741,10.741,10.741,10.741
EURNOK,20260525,231800,10.741,10.741,10.741,10.741
EURNOK,20260525,231900,10.742,10.742,10.742,10.742
EURNOK,20260525,232000,10.742,10.742,10.742,10.742
EURNOK,20260525,232100,10.745,10.750,10.745,10.750
EURNOK,20260525,232200,10.750,10.750,10.750,10.750
EURNOK,20260525,232300,10.750,10.750,10.750,10.750
EURNOK,20260525,232400,10.750,10.750,10.750,10.750
EURNOK,20260525,232500,10.750,10.750,10.749,10.749
EURNOK,20260525,232600,10.749,10.749,10.749,10.749
EURNOK,20260525,232700,10.749,10.749,10.749,10.749
EURNOK,20260525,232800,10.748,10.748,10.748,10.748
EURNOK,20260525,232900,10.748,10.748,10.748,10.748
EURNOK,20260525,233000,10.748,10.748,10.748,10.748
EURNOK,20260525,233100,10.749,10.749,10.749,10.749
EURNOK,20260525,233200,10.749,10.751,10.749,10.751
EURNOK,20260525,233300,10.751,10.751,10.751,10.751
EURNOK,20260525,233400,10.750,10.750,10.745,10.745
EURNOK,20260525,233500,10.743,10.743,10.741,10.741
EURNOK,20260525,233600,10.741,10.741,10.740,10.740
EURNOK,20260525,233700,10.741,10.741,10.741,10.741
EURNOK,20260525,233800,10.741,10.741,10.741,10.741
EURNOK,20260525,233900,10.741,10.741,10.739,10.739
EURNOK,20260525,234000,10.739,10.739,10.739,10.739
EURNOK,20260525,234100,10.739,10.740,10.739,10.740
EURNOK,20260525,234200,10.739,10.739,10.739,10.739
EURNOK,20260525,234300,10.739,10.739,10.739,10.739
EURNOK,20260525,234400,10.738,10.740,10.738,10.740
EURNOK,20260525,234500,10.739,10.739,10.738,10.738
EURNOK,20260525,234600,10.739,10.739,10.738,10.738
EURNOK,20260525,234700,10.738,10.738,10.738,10.738
EURNOK,20260525,234800,10.738,10.738,10.738,10.738
EURNOK,20260525,234900,10.738,10.738,10.738,10.738
EURNOK,20260525,235000,10.737,10.738,10.737,10.738
EURNOK,20260525,235100,10.737,10.738,10.737,10.738
EURNOK,20260525,235200,10.738,10.738,10.738,10.738
EURNOK,20260525,235300,10.738,10.738,10.737,10.737
EURNOK,20260525,235400,10.737,10.748,10.737,10.748
EURNOK,20260525,235500,10.749,10.749,10.749,10.749
EURNOK,20260525,235600,10.750,10.750,10.750,10.750
EURNOK,20260525,235700,10.750,10.750,10.750,10.750
EURNOK,20260525,235800,10.750,10.750,10.750,10.750
EURNOK,20260525,235900,10.751,10.751,10.751,10.751
EURNOK,20260526,000000,10.751,10.751,10.751,10.751
EURSEK,20260525,000100,10.844,10.845,10.844,10.845
EURSEK,20260525,000200,10.847,10.847,10.845,10.845
EURSEK,20260525,000300,10.845,10.846,10.845,10.846
EURSEK,20260525,000400,10.845,10.846,10.845,10.845
EURSEK,20260525,000500,10.845,10.845,10.845,10.845
EURSEK,20260525,000600,10.845,10.845,10.845,10.845
EURSEK,20260525,000700,10.845,10.845,10.845,10.845
EURSEK,20260525,000800,10.845,10.845,10.845,10.845
EURSEK,20260525,000900,10.845,10.845,10.845,10.845
EURSEK,20260525,001000,10.844,10.845,10.844,10.845
EURSEK,20260525,001100,10.845,10.845,10.845,10.845
EURSEK,20260525,001200,10.845,10.845,10.845,10.845
EURSEK,20260525,001300,10.844,10.844,10.844,10.844
EURSEK,20260525,001400,10.844,10.845,10.844,10.845
EURSEK,20260525,001500,10.844,10.845,10.844,10.845
EURSEK,20260525,001600,10.845,10.845,10.845,10.845
EURSEK,20260525,001700,10.844,10.845,10.844,10.844
EURSEK,20260525,001800,10.845,10.845,10.844,10.844
EURSEK,20260525,001900,10.844,10.844,10.844,10.844
EURSEK,20260525,002000,10.844,10.844,10.844,10.844
EURSEK,20260525,002100,10.845,10.845,10.844,10.844
EURSEK,20260525,002200,10.845,10.845,10.844,10.844
EURSEK,20260525,002300,10.845,10.845,10.844,10.844
EURSEK,20260525,002400,10.845,10.845,10.845,10.845
EURSEK,20260525,002500,10.844,10.844,10.844,10.844
EURSEK,20260525,002600,10.843,10.844,10.843,10.844
EURSEK,20260525,002700,10.844,10.844,10.844,10.844
EURSEK,20260525,002800,10.843,10.844,10.842,10.842
EURSEK,20260525,002900,10.843,10.843,10.842,10.842
EURSEK,20260525,003000,10.842,10.843,10.842,10.843
EURSEK,20260525,003100,10.844,10.844,10.843,10.843
EURSEK,20260525,003200,10.844,10.844,10.844,10.844
EURSEK,20260525,003300,10.844,10.844,10.843,10.843
EURSEK,20260525,003400,10.844,10.844,10.844,10.844
EURSEK,20260525,003500,10.844,10.844,10.844,10.844
EURSEK,20260525,003600,10.844,10.844,10.844,10.844
EURSEK,20260525,003700,10.844,10.845,10.844,10.844
EURSEK,20260525,003800,10.845,10.845,10.845,10.845
EURSEK,20260525,003900,10.844,10.845,10.844,10.844
EURSEK,20260525,004000,10.844,10.844,10.844,10.844
EURSEK,20260525,004100,10.844,10.844,10.844,10.844
EURSEK,20260525,004200,10.844,10.844,10.844,10.844
EURSEK,20260525,004300,10.845,10.845,10.844,10.844
EURSEK,20260525,004400,10.844,10.844,10.844,10.844
EURSEK,20260525,004500,10.844,10.844,10.844,10.844
EURSEK,20260525,004600,10.845,10.845,10.845,10.845
EURSEK,20260525,004700,10.844,10.844,10.844,10.844
EURSEK,20260525,004800,10.844,10.844,10.844,10.844
EURSEK,20260525,004900,10.844,10.844,10.844,10.844
EURSEK,20260525,005000,10.844,10.844,10.844,10.844
EURSEK,20260525,005100,10.844,10.844,10.844,10.844
EURSEK,20260525,005200,10.844,10.844,10.844,10.844
EURSEK,20260525,005300,10.844,10.844,10.843,10.844
EURSEK,20260525,005400,10.844,10.844,10.844,10.844
EURSEK,20260525,005500,10.844,10.844,10.844,10.844
EURSEK,20260525,005600,10.844,10.844,10.844,10.844
EURSEK,20260525,005700,10.844,10.844,10.844,10.844
EURSEK,20260525,005800,10.844,10.844,10.844,10.844
EURSEK,20260525,005900,10.844,10.844,10.844,10.844
EURSEK,20260525,010000,10.844,10.844,10.844,10.844
EURSEK,20260525,010100,10.844,10.844,10.844,10.844
EURSEK,20260525,010200,10.843,10.843,10.843,10.843
EURSEK,20260525,010300,10.843,10.843,10.843,10.843
EURSEK,20260525,010400,10.843,10.843,10.843,10.843
EURSEK,20260525,010500,10.843,10.844,10.843,10.844
EURSEK,20260525,010600,10.843,10.843,10.843,10.843
EURSEK,20260525,010700,10.843,10.843,10.843,10.843
EURSEK,20260525,010800,10.843,10.843,10.843,10.843
EURSEK,20260525,010900,10.842,10.842,10.842,10.842
EURSEK,20260525,011000,10.842,10.842,10.842,10.842
EURSEK,20260525,011100,10.842,10.842,10.842,10.842
EURSEK,20260525,011200,10.842,10.842,10.842,10.842
EURSEK,20260525,011300,10.842,10.842,10.842,10.842
EURSEK,20260525,011400,10.842,10.842,10.842,10.842
EURSEK,20260525,011500,10.842,10.842,10.842,10.842
EURSEK,20260525,011600,10.842,10.842,10.841,10.841
EURSEK,20260525,011700,10.841,10.841,10.841,10.841
EURSEK,20260525,011800,10.841,10.841,10.841,10.841
EURSEK,20260525,011900,10.841,10.841,10.841,10.841
EURSEK,20260525,012000,10.841,10.841,10.841,10.841
EURSEK,20260525,012100,10.841,10.841,10.841,10.841
EURSEK,20260525,012200,10.841,10.841,10.841,10.841
EURSEK,20260525,012300,10.841,10.841,10.841,10.841
EURSEK,20260525,012400,10.841,10.841,10.841,10.841
EURSEK,20260525,012500,10.841,10.841,10.840,10.840
EURSEK,20260525,012600,10.841,10.841,10.841,10.841
EURSEK,20260525,012700,10.841,10.841,10.841,10.841
EURSEK,20260525,012800,10.841,10.841,10.841,10.841
EURSEK,20260525,012900,10.841,10.842,10.841,10.842
EURSEK,20260525,013000,10.842,10.842,10.841,10.841
EURSEK,20260525,013100,10.842,10.842,10.842,10.842
EURSEK,20260525,013200,10.842,10.842,10.841,10.841
EURSEK,20260525,013300,10.841,10.841,10.841,10.841
EURSEK,20260525,013400,10.841,10.841,10.841,10.841
EURSEK,20260525,013500,10.841,10.841,10.841,10.841
EURSEK,20260525,013600,10.841,10.841,10.841,10.841
EURSEK,20260525,013700,10.841,10.841,10.841,10.841
EURSEK,20260525,013800,10.841,10.841,10.841,10.841
EURSEK,20260525,013900,10.841,10.841,10.841,10.841
EURSEK,20260525,014000,10.841,10.841,10.841,10.841
EURSEK,20260525,014100,10.841,10.842,10.841,10.842
EURSEK,20260525,014200,10.842,10.842,10.842,10.842
EURSEK,20260525,014300,10.841,10.841,10.841,10.841
EURSEK,20260525,014400,10.841,10.841,10.841,10.841
EURSEK,20260525,014500,10.841,10.841,10.841,10.841
EURSEK,20260525,014600,10.842,10.842,10.842,10.842
EURSEK,20260525,014700,10.842,10.842,10.842,10.842
EURSEK,20260525,014800,10.842,10.842,10.842,10.842
EURSEK,20260525,014900,10.842,10.842,10.842,10.842
EURSEK,20260525,015000,10.842,10.842,10.841,10.841
EURSEK,20260525,015100,10.842,10.842,10.841,10.841
EURSEK,20260525,015200,10.842,10.842,10.841,10.841
EURSEK,20260525,015300,10.842,10.842,10.842,10.842
EURSEK,20260525,015400,10.842,10.842,10.841,10.841
EURSEK,20260525,015500,10.841,10.841,10.841,10.841
EURSEK,20260525,015600,10.842,10.842,10.842,10.842
EURSEK,20260525,015700,10.842,10.842,10.842,10.842
EURSEK,20260525,015800,10.841,10.841,10.841,10.841
EURSEK,20260525,015900,10.842,10.842,10.842,10.842
EURSEK,20260525,020000,10.841,10.842,10.841,10.842
EURSEK,20260525,020100,10.841,10.842,10.841,10.841
EURSEK,20260525,020200,10.841,10.841,10.841,10.841
EURSEK,20260525,020300,10.841,10.841,10.841,10.841
EURSEK,20260525,020400,10.841,10.841,10.841,10.841
EURSEK,20260525,020500,10.841,10.841,10.841,10.841
EURSEK,20260525,020600,10.841,10.841,10.841,10.841
EURSEK,20260525,020700,10.841,10.841,10.841,10.841
EURSEK,20260525,020800,10.841,10.841,10.841,10.841
EURSEK,20260525,020900,10.841,10.841,10.841,10.841
EURSEK,20260525,021000,10.842,10.842,10.840,10.840
EURSEK,20260525,021100,10.839,10.840,10.839,10.840
EURSEK,20260525,021200,10.839,10.840,10.839,10.839
EURSEK,20260525,021300,10.839,10.839,10.839,10.839
EURSEK,20260525,021400,10.837,10.837,10.833,10.833
EURSEK,20260525,021500,10.833,10.833,10.833,10.833
EURSEK,20260525,021600,10.832,10.832,10.832,10.832
EURSEK,20260525,021700,10.833,10.833,10.832,10.833
EURSEK,20260525,021800,10.834,10.835,10.834,10.834
EURSEK,20260525,021900,10.834,10.834,10.834,10.834
EURSEK,20260525,022000,10.835,10.835,10.833,10.833
EURSEK,20260525,022100,10.833,10.833,10.833,10.833
EURSEK,20260525,022200,10.833,10.833,10.833,10.833
EURSEK,20260525,022300,10.833,10.833,10.832,10.832
EURSEK,20260525,022400,10.831,10.831,10.831,10.831
EURSEK,20260525,022500,10.830,10.830,10.830,10.830
EURSEK,20260525,022600,10.830,10.830,10.830,10.830
EURSEK,20260525,022700,10.830,10.830,10.829,10.829
EURSEK,20260525,022800,10.828,10.828,10.828,10.828
EURSEK,20260525,022900,10.828,10.828,10.828,10.828
EURSEK,20260525,023000,10.828,10.828,10.827,10.827
EURSEK,20260525,023100,10.826,10.826,10.825,10.825
EURSEK,20260525,023200,10.825,10.825,10.825,10.825
EURSEK,20260525,023300,10.825,10.825,10.825,10.825
EURSEK,20260525,023400,10.826,10.826,10.826,10.826
EURSEK,20260525,023500,10.826,10.826,10.826,10.826
EURSEK,20260525,023600,10.826,10.826,10.825,10.825
EURSEK,20260525,023700,10.826,10.826,10.826,10.826
EURSEK,20260525,023800,10.827,10.827,10.826,10.826
EURSEK,20260525,023900,10.826,10.826,10.826,10.826
EURSEK,20260525,024000,10.826,10.826,10.826,10.826
EURSEK,20260525,024100,10.826,10.826,10.826,10.826
EURSEK,20260525,024200,10.827,10.827,10.827,10.827
EURSEK,20260525,024300,10.827,10.831,10.827,10.831
EURSEK,20260525,024400,10.830,10.830,10.830,10.830
EURSEK,20260525,024500,10.829,10.829,10.829,10.829
EURSEK,20260525,024600,10.829,10.829,10.829,10.829
EURSEK,20260525,024700,10.827,10.828,10.824,10.825
EURSEK,20260525,024800,10.824,10.824,10.823,10.824
EURSEK,20260525,024900,10.823,10.823,10.822,10.822
EURSEK,20260525,025000,10.821,10.821,10.818,10.819
EURSEK,20260525,025100,10.820,10.821,10.820,10.820
EURSEK,20260525,025200,10.821,10.822,10.821,10.822
EURSEK,20260525,025300,10.821,10.821,10.821,10.821
EURSEK,20260525,025400,10.821,10.821,10.820,10.820
EURSEK,20260525,025500,10.821,10.821,10.819,10.820
EURSEK,20260525,025600,10.821,10.825,10.821,10.824
EURSEK,20260525,025700,10.823,10.825,10.823,10.825
EURSEK,20260525,025800,10.824,10.826,10.824,10.826
EURSEK,20260525,025900,10.827,10.827,10.824,10.824
EURSEK,20260525,030000,10.826,10.826,10.826,10.826
EURSEK,20260525,030100,10.825,10.825,10.823,10.823
EURSEK,20260525,030200,10.824,10.824,10.823,10.823
EURSEK,20260525,030300,10.822,10.823,10.822,10.823
EURSEK,20260525,030400,10.823,10.823,10.822,10.823
EURSEK,20260525,030500,10.822,10.823,10.822,10.823
EURSEK,20260525,030600,10.823,10.823,10.823,10.823
EURSEK,20260525,030700,10.823,10.823,10.822,10.822
EURSEK,20260525,030800,10.823,10.823,10.822,10.822
EURSEK,20260525,030900,10.823,10.824,10.823,10.824
EURSEK,20260525,031000,10.825,10.825,10.824,10.824
EURSEK,20260525,031100,10.824,10.824,10.824,10.824
EURSEK,20260525,031200,10.824,10.824,10.824,10.824
EURSEK,20260525,031300,10.823,10.823,10.823,10.823
EURSEK,20260525,031400,10.822,10.823,10.822,10.823
EURSEK,20260525,031500,10.822,10.822,10.820,10.820
EURSEK,20260525,031600,10.820,10.820,10.820,10.820
EURSEK,20260525,031700,10.819,10.819,10.819,10.819
EURSEK,20260525,031800,10.819,10.819,10.819,10.819
EURSEK,20260525,031900,10.820,10.820,10.819,10.819
EURSEK,20260525,032000,10.820,10.820,10.820,10.820
EURSEK,20260525,032100,10.819,10.819,10.819,10.819
EURSEK,20260525,032200,10.819,10.820,10.819,10.820
EURSEK,20260525,032300,10.819,10.819,10.819,10.819
EURSEK,20260525,032400,10.819,10.820,10.819,10.819
EURSEK,20260525,032500,10.819,10.819,10.819,10.819
EURSEK,20260525,032600,10.818,10.818,10.817,10.817
EURSEK,20260525,032700,10.817,10.818,10.817,10.818
EURSEK,20260525,032800,10.817,10.817,10.817,10.817
EURSEK,20260525,032900,10.816,10.816,10.816,10.816
EURSEK,20260525,033000,10.816,10.816,10.814,10.815
EURSEK,20260525,033100,10.814,10.815,10.814,10.815
EURSEK,20260525,033200,10.816,10.816,10.816,10.816
EURSEK,20260525,033300,10.816,10.817,10.816,10.817
EURSEK,20260525,033400,10.817,10.817,10.816,10.816
EURSEK,20260525,033500,10.816,10.816,10.816,10.816
EURSEK,20260525,033600,10.815,10.815,10.815,10.815
EURSEK,20260525,033700,10.814,10.814,10.814,10.814
EURSEK,20260525,033800,10.814,10.815,10.814,10.815
EURSEK,20260525,033900,10.815,10.816,10.815,10.816
EURSEK,20260525,034000,10.816,10.816,10.816,10.816
EURSEK,20260525,034100,10.815,10.815,10.815,10.815
EURSEK,20260525,034200,10.816,10.816,10.815,10.815
EURSEK,20260525,034300,10.816,10.816,10.815,10.816
EURSEK,20260525,034400,10.816,10.816,10.816,10.816
EURSEK,20260525,034500,10.816,10.816,10.816,10.816
EURSEK,20260525,034600,10.816,10.816,10.816,10.816
EURSEK,20260525,034700,10.815,10.816,10.815,10.816
EURSEK,20260525,034800,10.815,10.816,10.815,10.816
EURSEK,20260525,034900,10.816,10.816,10.816,10.816
EURSEK,20260525,035000,10.816,10.816,10.816,10.816
EURSEK,20260525,035100,10.819,10.819,10.819,10.819
EURSEK,20260525,035200,10.818,10.818,10.817,10.818
EURSEK,20260525,035300,10.818,10.818,10.818,10.818
EURSEK,20260525,035400,10.817,10.817,10.817,10.817
EURSEK,20260525,035500,10.818,10.818,10.818,10.818
EURSEK,20260525,035600,10.817,10.818,10.817,10.818
EURSEK,20260525,035700,10.817,10.818,10.817,10.818
EURSEK,20260525,035800,10.818,10.818,10.818,10.818
EURSEK,20260525,035900,10.817,10.817,10.816,10.816
EURSEK,20260525,040000,10.816,10.816,10.816,10.816
EURSEK,20260525,040100,10.815,10.816,10.815,10.815
EURSEK,20260525,040200,10.816,10.817,10.816,10.817
EURSEK,20260525,040300,10.817,10.817,10.817,10.817
EURSEK,20260525,040400,10.817,10.817,10.817,10.817
EURSEK,20260525,040500,10.817,10.817,10.817,10.817
EURSEK,20260525,040600,10.818,10.818,10.818,10.818
EURSEK,20260525,040700,10.817,10.817,10.817,10.817
EURSEK,20260525,040800,10.817,10.817,10.817,10.817
EURSEK,20260525,040900,10.817,10.817,10.817,10.817
EURSEK,20260525,041000,10.817,10.817,10.817,10.817
EURSEK,20260525,041100,10.817,10.817,10.817,10.817
EURSEK,20260525,041200,10.817,10.817,10.817,10.817
EURSEK,20260525,041300,10.817,10.817,10.817,10.817
EURSEK,20260525,041400,10.817,10.817,10.817,10.817
EURSEK,20260525,041500,10.817,10.817,10.817,10.817
EURSEK,20260525,041600,10.817,10.817,10.817,10.817
EURSEK,20260525,041700,10.817,10.817,10.817,10.817
EURSEK,20260525,041800,10.817,10.817,10.817,10.817
EURSEK,20260525,041900,10.817,10.817,10.817,10.817
EURSEK,20260525,042000,10.817,10.817,10.817,10.817
EURSEK,20260525,042100,10.817,10.817,10.817,10.817
EURSEK,20260525,042200,10.817,10.817,10.817,10.817
EURSEK,20260525,042300,10.817,10.817,10.817,10.817
EURSEK,20260525,042400,10.817,10.817,10.817,10.817
EURSEK,20260525,042500,10.817,10.817,10.816,10.816
EURSEK,20260525,042600,10.817,10.817,10.817,10.817
EURSEK,20260525,042700,10.817,10.817,10.817,10.817
EURSEK,20260525,042800,10.818,10.818,10.817,10.817
EURSEK,20260525,042900,10.818,10.818,10.818,10.818
EURSEK,20260525,043000,10.818,10.818,10.818,10.818
EURSEK,20260525,043100,10.818,10.818,10.817,10.817
EURSEK,20260525,043200,10.817,10.817,10.817,10.817
EURSEK,20260525,043300,10.818,10.818,10.818,10.818
EURSEK,20260525,043400,10.818,10.818,10.818,10.818
EURSEK,20260525,043500,10.817,10.818,10.817,10.818
EURSEK,20260525,043600,10.818,10.818,10.818,10.818
EURSEK,20260525,043700,10.818,10.818,10.818,10.818
EURSEK,20260525,043800,10.818,10.818,10.818,10.818
EURSEK,20260525,043900,10.818,10.818,10.818,10.818
EURSEK,20260525,044000,10.818,10.819,10.818,10.819
EURSEK,20260525,044100,10.820,10.820,10.820,10.820
EURSEK,20260525,044200,10.819,10.819,10.819,10.819
EURSEK,20260525,044300,10.819,10.819,10.819,10.819
EURSEK,20260525,044400,10.820,10.820,10.819,10.819
EURSEK,20260525,044500,10.819,10.819,10.819,10.819
EURSEK,20260525,044600,10.819,10.819,10.819,10.819
EURSEK,20260525,044700,10.819,10.819,10.818,10.818
EURSEK,20260525,044800,10.818,10.818,10.818,10.818
EURSEK,20260525,044900,10.819,10.819,10.819,10.819
EURSEK,20260525,045000,10.819,10.819,10.819,10.819
EURSEK,20260525,045100,10.819,10.819,10.818,10.818
EURSEK,20260525,045200,10.819,10.819,10.819,10.819
EURSEK,20260525,045300,10.818,10.818,10.818,10.818
EURSEK,20260525,045400,10.818,10.818,10.818,10.818
EURSEK,20260525,045500,10.818,10.820,10.818,10.820
EURSEK,20260525,045600,10.819,10.819,10.819,10.819
EURSEK,20260525,045700,10.819,10.820,10.819,10.820
EURSEK,20260525,045800,10.820,10.820,10.820,10.820
EURSEK,20260525,045900,10.820,10.820,10.820,10.820
EURSEK,20260525,050000,10.819,10.819,10.819,10.819
EURSEK,20260525,050100,10.820,10.820,10.818,10.819
EURSEK,20260525,050200,10.819,10.819,10.819,10.819
EURSEK,20260525,050300,10.819,10.819,10.819,10.819
EURSEK,20260525,050400,10.819,10.819,10.819,10.819
EURSEK,20260525,050500,10.820,10.820,10.819,10.819
EURSEK,20260525,050600,10.819,10.819,10.819,10.819
EURSEK,20260525,050700,10.819,10.819,10.819,10.819
EURSEK,20260525,050800,10.819,10.819,10.819,10.819
EURSEK,20260525,050900,10.819,10.819,10.819,10.819
EURSEK,20260525,051000,10.819,10.819,10.819,10.819
EURSEK,20260525,051100,10.819,10.819,10.819,10.819
EURSEK,20260525,051200,10.819,10.819,10.819,10.819
EURSEK,20260525,051300,10.819,10.819,10.819,10.819
EURSEK,20260525,051400,10.819,10.820,10.819,10.820
EURSEK,20260525,051500,10.820,10.820,10.820,10.820
EURSEK,20260525,051600,10.820,10.820,10.820,10.820
EURSEK,20260525,051700,10.820,10.820,10.820,10.820
EURSEK,20260525,051800,10.820,10.820,10.820,10.820
EURSEK,20260525,051900,10.820,10.820,10.820,10.820
EURSEK,20260525,052000,10.820,10.820,10.820,10.820
EURSEK,20260525,052100,10.819,10.819,10.819,10.819
EURSEK,20260525,052200,10.819,10.819,10.819,10.819
EURSEK,20260525,052300,10.820,10.821,10.820,10.821
EURSEK,20260525,052400,10.821,10.821,10.821,10.821
EURSEK,20260525,052500,10.821,10.821,10.821,10.821
EURSEK,20260525,052600,10.821,10.821,10.821,10.821
EURSEK,20260525,052700,10.821,10.821,10.821,10.821
EURSEK,20260525,052800,10.821,10.821,10.821,10.821
EURSEK,20260525,052900,10.821,10.821,10.821,10.821
EURSEK,20260525,053000,10.821,10.821,10.821,10.821
EURSEK,20260525,053100,10.821,10.821,10.821,10.821
EURSEK,20260525,053200,10.820,10.820,10.820,10.820
EURSEK,20260525,053300,10.820,10.820,10.820,10.820
EURSEK,20260525,053400,10.820,10.820,10.820,10.820
EURSEK,20260525,053500,10.820,10.820,10.820,10.820
EURSEK,20260525,053600,10.820,10.820,10.820,10.820
EURSEK,20260525,053700,10.820,10.820,10.820,10.820
EURSEK,20260525,053800,10.820,10.820,10.820,10.820
EURSEK,20260525,053900,10.820,10.820,10.820,10.820
EURSEK,20260525,054000,10.820,10.820,10.820,10.820
EURSEK,20260525,054100,10.820,10.820,10.820,10.820
EURSEK,20260525,054200,10.820,10.820,10.820,10.820
EURSEK,20260525,054300,10.820,10.820,10.820,10.820
EURSEK,20260525,054400,10.820,10.820,10.820,10.820
EURSEK,20260525,054500,10.820,10.821,10.820,10.821
EURSEK,20260525,054600,10.821,10.821,10.821,10.821
EURSEK,20260525,054700,10.820,10.820,10.820,10.820
EURSEK,20260525,054800,10.821,10.821,10.820,10.820
EURSEK,20260525,054900,10.820,10.820,10.820,10.820
EURSEK,20260525,055000,10.820,10.820,10.820,10.820
EURSEK,20260525,055100,10.820,10.820,10.820,10.820
EURSEK,20260525,055200,10.820,10.820,10.820,10.820
EURSEK,20260525,055300,10.820,10.820,10.820,10.820
EURSEK,20260525,055400,10.820,10.820,10.820,10.820
EURSEK,20260525,055500,10.820,10.821,10.820,10.821
EURSEK,20260525,055600,10.821,10.821,10.821,10.821
EURSEK,20260525,055700,10.821,10.821,10.821,10.821
EURSEK,20260525,055800,10.821,10.821,10.821,10.821
EURSEK,20260525,055900,10.821,10.821,10.821,10.821
EURSEK,20260525,060000,10.821,10.821,10.821,10.821
EURSEK,20260525,060100,10.821,10.821,10.821,10.821
EURSEK,20260525,060200,10.821,10.821,10.821,10.821
EURSEK,20260525,060300,10.821,10.821,10.821,10.821
EURSEK,20260525,060400,10.821,10.821,10.821,10.821
EURSEK,20260525,060500,10.821,10.821,10.821,10.821
EURSEK,20260525,060600,10.821,10.821,10.821,10.821
EURSEK,20260525,060700,10.821,10.821,10.821,10.821
EURSEK,20260525,060800,10.821,10.821,10.821,10.821
EURSEK,20260525,060900,10.821,10.821,10.821,10.821
EURSEK,20260525,061000,10.821,10.821,10.821,10.821
EURSEK,20260525,061100,10.821,10.821,10.821,10.821
EURSEK,20260525,061200,10.821,10.821,10.821,10.821
EURSEK,20260525,061300,10.821,10.821,10.821,10.821
EURSEK,20260525,061400,10.821,10.821,10.821,10.821
EURSEK,20260525,061500,10.821,10.821,10.821,10.821
EURSEK,20260525,061600,10.820,10.821,10.820,10.821
EURSEK,20260525,061700,10.821,10.821,10.821,10.821
EURSEK,20260525,061800,10.821,10.821,10.821,10.821
EURSEK,20260525,061900,10.821,10.821,10.821,10.821
EURSEK,20260525,062000,10.821,10.821,10.821,10.821
EURSEK,20260525,062100,10.821,10.821,10.821,10.821
EURSEK,20260525,062200,10.821,10.821,10.821,10.821
EURSEK,20260525,062300,10.821,10.821,10.821,10.821
EURSEK,20260525,062400,10.821,10.821,10.821,10.821
EURSEK,20260525,062500,10.821,10.821,10.821,10.821
EURSEK,20260525,062600,10.821,10.821,10.821,10.821
EURSEK,20260525,062700,10.821,10.821,10.821,10.821
EURSEK,20260525,062800,10.821,10.821,10.821,10.821
EURSEK,20260525,062900,10.821,10.821,10.821,10.821
EURSEK,20260525,063000,10.821,10.821,10.821,10.821
EURSEK,20260525,063100,10.821,10.821,10.821,10.821
EURSEK,20260525,063200,10.820,10.820,10.819,10.819
EURSEK,20260525,063300,10.819,10.820,10.819,10.820
EURSEK,20260525,063400,10.820,10.820,10.820,10.820
EURSEK,20260525,063500,10.820,10.820,10.818,10.818
EURSEK,20260525,063600,10.818,10.818,10.818,10.818
EURSEK,20260525,063700,10.818,10.818,10.818,10.818
EURSEK,20260525,063800,10.817,10.817,10.817,10.817
EURSEK,20260525,063900,10.817,10.817,10.817,10.817
EURSEK,20260525,064000,10.817,10.817,10.817,10.817
EURSEK,20260525,064100,10.818,10.818,10.817,10.817
EURSEK,20260525,064200,10.817,10.817,10.817,10.817
EURSEK,20260525,064300,10.817,10.817,10.817,10.817
EURSEK,20260525,064400,10.817,10.817,10.817,10.817
EURSEK,20260525,064500,10.818,10.818,10.818,10.818
EURSEK,20260525,064600,10.818,10.818,10.818,10.818
EURSEK,20260525,064700,10.818,10.818,10.818,10.818
EURSEK,20260525,064800,10.817,10.817,10.817,10.817
EURSEK,20260525,064900,10.817,10.817,10.817,10.817
EURSEK,20260525,065000,10.817,10.817,10.817,10.817
EURSEK,20260525,065100,10.817,10.817,10.817,10.817
EURSEK,20260525,065200,10.817,10.817,10.816,10.816
EURSEK,20260525,065300,10.816,10.817,10.816,10.817
EURSEK,20260525,065400,10.817,10.817,10.817,10.817
EURSEK,20260525,065500,10.817,10.817,10.816,10.816
EURSEK,20260525,065600,10.816,10.816,10.816,10.816
EURSEK,20260525,065700,10.816,10.816,10.816,10.816
EURSEK,20260525,065800,10.816,10.816,10.816,10.816
EURSEK,20260525,065900,10.816,10.816,10.816,10.816
EURSEK,20260525,070000,10.817,10.818,10.817,10.818
EURSEK,20260525,070100,10.818,10.819,10.818,10.819
EURSEK,20260525,070200,10.820,10.820,10.820,10.820
EURSEK,20260525,070300,10.819,10.819,10.819,10.819
EURSEK,20260525,070400,10.818,10.818,10.817,10.817
EURSEK,20260525,070500,10.817,10.817,10.817,10.817
EURSEK,20260525,070600,10.817,10.817,10.817,10.817
EURSEK,20260525,070700,10.818,10.818,10.818,10.818
EURSEK,20260525,070800,10.818,10.818,10.817,10.817
EURSEK,20260525,070900,10.817,10.817,10.817,10.817
EURSEK,20260525,071000,10.818,10.818,10.818,10.818
EURSEK,20260525,071100,10.817,10.818,10.817,10.818
EURSEK,20260525,071200,10.818,10.818,10.818,10.818
EURSEK,20260525,071300,10.819,10.819,10.818,10.819
EURSEK,20260525,071400,10.819,10.819,10.819,10.819
EURSEK,20260525,071500,10.819,10.819,10.819,10.819
EURSEK,20260525,071600,10.819,10.819,10.819,10.819
EURSEK,20260525,071700,10.819,10.819,10.819,10.819
EURSEK,20260525,071800,10.818,10.818,10.815,10.815
EURSEK,20260525,071900,10.815,10.815,10.815,10.815
EURSEK,20260525,072000,10.815,10.815,10.815,10.815
EURSEK,20260525,072100,10.815,10.815,10.815,10.815
EURSEK,20260525,072200,10.815,10.815,10.815,10.815
EURSEK,20260525,072300,10.815,10.815,10.815,10.815
EURSEK,20260525,072400,10.815,10.815,10.815,10.815
EURSEK,20260525,072500,10.815,10.815,10.815,10.815
EURSEK,20260525,072600,10.815,10.815,10.815,10.815
EURSEK,20260525,072700,10.815,10.815,10.815,10.815
EURSEK,20260525,072800,10.815,10.815,10.815,10.815
EURSEK,20260525,072900,10.815,10.815,10.815,10.815
EURSEK,20260525,073000,10.815,10.815,10.815,10.815
EURSEK,20260525,073100,10.815,10.815,10.815,10.815
EURSEK,20260525,073200,10.815,10.815,10.814,10.814
EURSEK,20260525,073300,10.815,10.815,10.815,10.815
EURSEK,20260525,073400,10.815,10.816,10.815,10.816
EURSEK,20260525,073500,10.815,10.815,10.814,10.814
EURSEK,20260525,073600,10.814,10.814,10.814,10.814
EURSEK,20260525,073700,10.814,10.814,10.813,10.813
EURSEK,20260525,073800,10.812,10.812,10.811,10.811
EURSEK,20260525,073900,10.811,10.811,10.811,10.811
EURSEK,20260525,074000,10.811,10.811,10.811,10.811
EURSEK,20260525,074100,10.811,10.812,10.811,10.812
EURSEK,20260525,074200,10.812,10.812,10.812,10.812
EURSEK,20260525,074300,10.811,10.812,10.811,10.812
EURSEK,20260525,074400,10.811,10.811,10.811,10.811
EURSEK,20260525,074500,10.810,10.810,10.810,10.810
EURSEK,20260525,074600,10.810,10.810,10.810,10.810
EURSEK,20260525,074700,10.810,10.810,10.810,10.810
EURSEK,20260525,074800,10.810,10.810,10.810,10.810
EURSEK,20260525,074900,10.810,10.811,10.810,10.811
EURSEK,20260525,075000,10.810,10.810,10.810,10.810
EURSEK,20260525,075100,10.809,10.809,10.809,10.809
EURSEK,20260525,075200,10.810,10.810,10.810,10.810
EURSEK,20260525,075300,10.811,10.811,10.811,10.811
EURSEK,20260525,075400,10.811,10.811,10.811,10.811
EURSEK,20260525,075500,10.811,10.812,10.811,10.812
EURSEK,20260525,075600,10.812,10.812,10.812,10.812
EURSEK,20260525,075700,10.812,10.812,10.811,10.811
EURSEK,20260525,075800,10.812,10.812,10.811,10.811
EURSEK,20260525,075900,10.812,10.812,10.812,10.812
EURSEK,20260525,080000,10.812,10.812,10.812,10.812
EURSEK,20260525,080100,10.812,10.813,10.812,10.812
EURSEK,20260525,080200,10.812,10.812,10.812,10.812
EURSEK,20260525,080300,10.813,10.813,10.812,10.813
EURSEK,20260525,080400,10.813,10.813,10.813,10.813
EURSEK,20260525,080500,10.813,10.813,10.813,10.813
EURSEK,20260525,080600,10.813,10.813,10.813,10.813
EURSEK,20260525,080700,10.812,10.812,10.812,10.812
EURSEK,20260525,080800,10.813,10.813,10.813,10.813
EURSEK,20260525,080900,10.813,10.814,10.812,10.814
EURSEK,20260525,081000,10.814,10.814,10.814,10.814
EURSEK,20260525,081100,10.813,10.813,10.813,10.813
EURSEK,20260525,081200,10.812,10.813,10.812,10.813
EURSEK,20260525,081300,10.812,10.812,10.812,10.812
EURSEK,20260525,081400,10.812,10.813,10.812,10.812
EURSEK,20260525,081500,10.811,10.811,10.811,10.811
EURSEK,20260525,081600,10.811,10.812,10.811,10.812
EURSEK,20260525,081700,10.812,10.813,10.812,10.813
EURSEK,20260525,081800,10.812,10.813,10.812,10.813
EURSEK,20260525,081900,10.813,10.813,10.813,10.813
EURSEK,20260525,082000,10.813,10.813,10.813,10.813
EURSEK,20260525,082100,10.814,10.814,10.814,10.814
EURSEK,20260525,082200,10.814,10.815,10.814,10.815
EURSEK,20260525,082300,10.816,10.817,10.816,10.817
EURSEK,20260525,082400,10.818,10.818,10.818,10.818
EURSEK,20260525,082500,10.818,10.818,10.817,10.818
EURSEK,20260525,082600,10.817,10.817,10.817,10.817
EURSEK,20260525,082700,10.817,10.817,10.816,10.817
EURSEK,20260525,082800,10.817,10.817,10.817,10.817
EURSEK,20260525,082900,10.818,10.819,10.818,10.819
EURSEK,20260525,083000,10.819,10.819,10.819,10.819
EURSEK,20260525,083100,10.820,10.820,10.818,10.818
EURSEK,20260525,083200,10.818,10.818,10.818,10.818
EURSEK,20260525,083300,10.817,10.817,10.815,10.815
EURSEK,20260525,083400,10.815,10.815,10.814,10.814
EURSEK,20260525,083500,10.815,10.815,10.812,10.812
EURSEK,20260525,083600,10.813,10.813,10.813,10.813
EURSEK,20260525,083700,10.812,10.813,10.812,10.813
EURSEK,20260525,083800,10.814,10.814,10.814,10.814
EURSEK,20260525,083900,10.814,10.814,10.814,10.814
EURSEK,20260525,084000,10.813,10.813,10.813,10.813
EURSEK,20260525,084100,10.813,10.813,10.812,10.812
EURSEK,20260525,084200,10.812,10.812,10.812,10.812
EURSEK,20260525,084300,10.811,10.811,10.811,10.811
EURSEK,20260525,084400,10.810,10.811,10.810,10.811
EURSEK,20260525,084500,10.810,10.810,10.810,10.810
EURSEK,20260525,084600,10.810,10.811,10.810,10.811
EURSEK,20260525,084700,10.812,10.815,10.812,10.815
EURSEK,20260525,084800,10.816,10.819,10.816,10.819
EURSEK,20260525,084900,10.818,10.818,10.817,10.817
EURSEK,20260525,085000,10.816,10.817,10.816,10.817
EURSEK,20260525,085100,10.817,10.817,10.817,10.817
EURSEK,20260525,085200,10.818,10.818,10.817,10.817
EURSEK,20260525,085300,10.817,10.818,10.817,10.818
EURSEK,20260525,085400,10.817,10.817,10.817,10.817
EURSEK,20260525,085500,10.817,10.818,10.816,10.818
EURSEK,20260525,085600,10.818,10.818,10.817,10.817
EURSEK,20260525,085700,10.817,10.817,10.817,10.817
EURSEK,20260525,085800,10.818,10.819,10.817,10.819
EURSEK,20260525,085900,10.820,10.824,10.820,10.824
EURSEK,20260525,090000,10.825,10.826,10.824,10.824
EURSEK,20260525,090100,10.825,10.826,10.825,10.825
EURSEK,20260525,090200,10.824,10.824,10.823,10.823
EURSEK,20260525,090300,10.824,10.828,10.824,10.828
EURSEK,20260525,090400,10.827,10.828,10.824,10.825
EURSEK,20260525,090500,10.825,10.825,10.825,10.825
EURSEK,20260525,090600,10.826,10.827,10.825,10.827
EURSEK,20260525,090700,10.828,10.830,10.828,10.828
EURSEK,20260525,090800,10.827,10.827,10.827,10.827
EURSEK,20260525,090900,10.829,10.829,10.828,10.829
EURSEK,20260525,091000,10.828,10.830,10.828,10.829
EURSEK,20260525,091100,10.829,10.829,10.829,10.829
EURSEK,20260525,091200,10.829,10.830,10.829,10.830
EURSEK,20260525,091300,10.830,10.830,10.829,10.829
EURSEK,20260525,091400,10.830,10.831,10.830,10.831
EURSEK,20260525,091500,10.832,10.832,10.832,10.832
EURSEK,20260525,091600,10.831,10.832,10.830,10.832
EURSEK,20260525,091700,10.833,10.833,10.833,10.833
EURSEK,20260525,091800,10.833,10.833,10.831,10.832
EURSEK,20260525,091900,10.831,10.835,10.831,10.835
EURSEK,20260525,092000,10.834,10.834,10.832,10.834
EURSEK,20260525,092100,10.835,10.835,10.834,10.835
EURSEK,20260525,092200,10.834,10.836,10.833,10.836
EURSEK,20260525,092300,10.835,10.836,10.835,10.836
EURSEK,20260525,092400,10.835,10.837,10.835,10.837
EURSEK,20260525,092500,10.838,10.838,10.837,10.837
EURSEK,20260525,092600,10.836,10.837,10.836,10.837
EURSEK,20260525,092700,10.836,10.837,10.836,10.836
EURSEK,20260525,092800,10.835,10.836,10.835,10.836
EURSEK,20260525,092900,10.835,10.836,10.835,10.836
EURSEK,20260525,093000,10.835,10.836,10.835,10.836
EURSEK,20260525,093100,10.835,10.835,10.835,10.835
EURSEK,20260525,093200,10.835,10.835,10.835,10.835
EURSEK,20260525,093300,10.834,10.835,10.833,10.833
EURSEK,20260525,093400,10.832,10.832,10.831,10.832
EURSEK,20260525,093500,10.833,10.834,10.833,10.833
EURSEK,20260525,093600,10.833,10.833,10.832,10.833
EURSEK,20260525,093700,10.832,10.835,10.832,10.835
EURSEK,20260525,093800,10.835,10.836,10.835,10.836
EURSEK,20260525,093900,10.835,10.835,10.835,10.835
EURSEK,20260525,094000,10.835,10.835,10.835,10.835
EURSEK,20260525,094100,10.836,10.836,10.835,10.835
EURSEK,20260525,094200,10.835,10.835,10.835,10.835
EURSEK,20260525,094300,10.836,10.836,10.836,10.836
EURSEK,20260525,094400,10.835,10.836,10.834,10.834
EURSEK,20260525,094500,10.835,10.835,10.834,10.835
EURSEK,20260525,094600,10.835,10.835,10.835,10.835
EURSEK,20260525,094700,10.834,10.834,10.833,10.833
EURSEK,20260525,094800,10.832,10.833,10.832,10.833
EURSEK,20260525,094900,10.832,10.832,10.831,10.831
EURSEK,20260525,095000,10.830,10.830,10.828,10.828
EURSEK,20260525,095100,10.828,10.828,10.828,10.828
EURSEK,20260525,095200,10.828,10.828,10.827,10.827
EURSEK,20260525,095300,10.826,10.826,10.825,10.826
EURSEK,20260525,095400,10.826,10.826,10.826,10.826
EURSEK,20260525,095500,10.827,10.828,10.827,10.828
EURSEK,20260525,095600,10.827,10.827,10.826,10.826
EURSEK,20260525,095700,10.825,10.825,10.825,10.825
EURSEK,20260525,095800,10.824,10.824,10.822,10.823
EURSEK,20260525,095900,10.822,10.823,10.822,10.822
EURSEK,20260525,100000,10.821,10.821,10.821,10.821
EURSEK,20260525,100100,10.822,10.823,10.822,10.823
EURSEK,20260525,100200,10.823,10.824,10.823,10.824
EURSEK,20260525,100300,10.823,10.823,10.822,10.823
EURSEK,20260525,100400,10.822,10.822,10.818,10.818
EURSEK,20260525,100500,10.818,10.819,10.818,10.819
EURSEK,20260525,100600,10.819,10.819,10.819,10.819
EURSEK,20260525,100700,10.820,10.823,10.820,10.823
EURSEK,20260525,100800,10.823,10.823,10.822,10.822
EURSEK,20260525,100900,10.823,10.823,10.822,10.823
EURSEK,20260525,101000,10.823,10.823,10.823,10.823
EURSEK,20260525,101100,10.822,10.822,10.821,10.821
EURSEK,20260525,101200,10.821,10.821,10.821,10.821
EURSEK,20260525,101300,10.821,10.821,10.821,10.821
EURSEK,20260525,101400,10.821,10.821,10.821,10.821
EURSEK,20260525,101500,10.821,10.823,10.821,10.823
EURSEK,20260525,101600,10.822,10.823,10.822,10.823
EURSEK,20260525,101700,10.823,10.823,10.823,10.823
EURSEK,20260525,101800,10.823,10.823,10.821,10.821
EURSEK,20260525,101900,10.821,10.821,10.820,10.820
EURSEK,20260525,102000,10.819,10.819,10.818,10.818
EURSEK,20260525,102100,10.818,10.818,10.817,10.818
EURSEK,20260525,102200,10.818,10.818,10.817,10.817
EURSEK,20260525,102300,10.818,10.818,10.818,10.818
EURSEK,20260525,102400,10.818,10.818,10.818,10.818
EURSEK,20260525,102500,10.818,10.818,10.818,10.818
EURSEK,20260525,102600,10.818,10.818,10.818,10.818
EURSEK,20260525,102700,10.818,10.818,10.818,10.818
EURSEK,20260525,102800,10.818,10.818,10.818,10.818
EURSEK,20260525,102900,10.818,10.818,10.818,10.818
EURSEK,20260525,103000,10.818,10.818,10.818,10.818
EURSEK,20260525,103100,10.818,10.818,10.818,10.818
EURSEK,20260525,103200,10.818,10.818,10.818,10.818
EURSEK,20260525,103300,10.817,10.817,10.817,10.817
EURSEK,20260525,103400,10.817,10.817,10.815,10.815
EURSEK,20260525,103500,10.816,10.816,10.814,10.814
EURSEK,20260525,103600,10.813,10.813,10.809,10.809
EURSEK,20260525,103700,10.810,10.811,10.810,10.811
EURSEK,20260525,103800,10.811,10.811,10.811,10.811
EURSEK,20260525,103900,10.811,10.813,10.811,10.813
EURSEK,20260525,104000,10.813,10.813,10.812,10.812
EURSEK,20260525,104100,10.811,10.811,10.811,10.811
EURSEK,20260525,104200,10.810,10.811,10.810,10.811
EURSEK,20260525,104300,10.811,10.811,10.811,10.811
EURSEK,20260525,104400,10.811,10.811,10.809,10.809
EURSEK,20260525,104500,10.809,10.809,10.809,10.809
EURSEK,20260525,104600,10.810,10.810,10.809,10.810
EURSEK,20260525,104700,10.809,10.809,10.809,10.809
EURSEK,20260525,104800,10.809,10.810,10.809,10.810
EURSEK,20260525,104900,10.810,10.811,10.810,10.811
EURSEK,20260525,105000,10.812,10.812,10.811,10.811
EURSEK,20260525,105100,10.809,10.809,10.804,10.804
EURSEK,20260525,105200,10.805,10.805,10.805,10.805
EURSEK,20260525,105300,10.805,10.805,10.805,10.805
EURSEK,20260525,105400,10.805,10.805,10.804,10.804
EURSEK,20260525,105500,10.803,10.803,10.802,10.802
EURSEK,20260525,105600,10.803,10.804,10.803,10.804
EURSEK,20260525,105700,10.803,10.803,10.801,10.801
EURSEK,20260525,105800,10.800,10.800,10.795,10.795
EURSEK,20260525,105900,10.794,10.795,10.794,10.795
EURSEK,20260525,110000,10.795,10.795,10.795,10.795
EURSEK,20260525,110100,10.795,10.795,10.794,10.794
EURSEK,20260525,110200,10.793,10.796,10.793,10.796
EURSEK,20260525,110300,10.797,10.798,10.797,10.798
EURSEK,20260525,110400,10.797,10.797,10.797,10.797
EURSEK,20260525,110500,10.797,10.797,10.796,10.796
EURSEK,20260525,110600,10.796,10.796,10.796,10.796
EURSEK,20260525,110700,10.796,10.796,10.796,10.796
EURSEK,20260525,110800,10.796,10.796,10.796,10.796
EURSEK,20260525,110900,10.795,10.796,10.795,10.796
EURSEK,20260525,111000,10.796,10.797,10.796,10.797
EURSEK,20260525,111100,10.798,10.798,10.795,10.795
EURSEK,20260525,111200,10.794,10.794,10.793,10.794
EURSEK,20260525,111300,10.795,10.795,10.795,10.795
EURSEK,20260525,111400,10.795,10.796,10.795,10.795
EURSEK,20260525,111500,10.795,10.795,10.795,10.795
EURSEK,20260525,111600,10.794,10.794,10.793,10.793
EURSEK,20260525,111700,10.792,10.792,10.792,10.792
EURSEK,20260525,111800,10.791,10.791,10.789,10.789
EURSEK,20260525,111900,10.788,10.788,10.787,10.787
EURSEK,20260525,112000,10.787,10.788,10.787,10.788
EURSEK,20260525,112100,10.787,10.788,10.786,10.786
EURSEK,20260525,112200,10.787,10.789,10.787,10.789
EURSEK,20260525,112300,10.789,10.789,10.788,10.788
EURSEK,20260525,112400,10.789,10.789,10.789,10.789
EURSEK,20260525,112500,10.790,10.790,10.789,10.789
EURSEK,20260525,112600,10.789,10.789,10.789,10.789
EURSEK,20260525,112700,10.788,10.788,10.786,10.786
EURSEK,20260525,112800,10.786,10.786,10.786,10.786
EURSEK,20260525,112900,10.787,10.788,10.787,10.788
EURSEK,20260525,113000,10.789,10.789,10.789,10.789
EURSEK,20260525,113100,10.789,10.791,10.789,10.791
EURSEK,20260525,113200,10.790,10.790,10.787,10.787
EURSEK,20260525,113300,10.786,10.787,10.786,10.786
EURSEK,20260525,113400,10.786,10.786,10.786,10.786
EURSEK,20260525,113500,10.786,10.787,10.786,10.787
EURSEK,20260525,113600,10.788,10.788,10.788,10.788
EURSEK,20260525,113700,10.787,10.787,10.787,10.787
EURSEK,20260525,113800,10.786,10.786,10.785,10.785
EURSEK,20260525,113900,10.785,10.786,10.785,10.786
EURSEK,20260525,114000,10.787,10.787,10.787,10.787
EURSEK,20260525,114100,10.786,10.786,10.786,10.786
EURSEK,20260525,114200,10.786,10.788,10.786,10.788
EURSEK,20260525,114300,10.789,10.789,10.789,10.789
EURSEK,20260525,114400,10.789,10.789,10.789,10.789
EURSEK,20260525,114500,10.789,10.789,10.789,10.789
EURSEK,20260525,114600,10.789,10.790,10.789,10.790
EURSEK,20260525,114700,10.790,10.790,10.790,10.790
EURSEK,20260525,114800,10.790,10.790,10.789,10.789
EURSEK,20260525,114900,10.790,10.792,10.790,10.792
EURSEK,20260525,115000,10.792,10.792,10.792,10.792
EURSEK,20260525,115100,10.793,10.793,10.793,10.793
EURSEK,20260525,115200,10.794,10.795,10.794,10.795
EURSEK,20260525,115300,10.796,10.796,10.796,10.796
EURSEK,20260525,115400,10.795,10.795,10.795,10.795
EURSEK,20260525,115500,10.795,10.796,10.795,10.796
EURSEK,20260525,115600,10.796,10.796,10.796,10.796
EURSEK,20260525,115700,10.796,10.796,10.796,10.796
EURSEK,20260525,115800,10.795,10.795,10.794,10.795
EURSEK,20260525,115900,10.794,10.795,10.794,10.795
EURSEK,20260525,120000,10.794,10.795,10.793,10.795
EURSEK,20260525,120100,10.794,10.795,10.794,10.794
EURSEK,20260525,120200,10.793,10.793,10.792,10.793
EURSEK,20260525,120300,10.793,10.794,10.793,10.794
EURSEK,20260525,120400,10.795,10.795,10.795,10.795
EURSEK,20260525,120500,10.795,10.795,10.795,10.795
EURSEK,20260525,120600,10.796,10.796,10.795,10.795
EURSEK,20260525,120700,10.794,10.794,10.793,10.793
EURSEK,20260525,120800,10.793,10.793,10.792,10.793
EURSEK,20260525,120900,10.794,10.794,10.794,10.794
EURSEK,20260525,121000,10.794,10.794,10.794,10.794
EURSEK,20260525,121100,10.794,10.794,10.794,10.794
EURSEK,20260525,121200,10.794,10.795,10.793,10.795
EURSEK,20260525,121300,10.795,10.795,10.795,10.795
EURSEK,20260525,121400,10.795,10.795,10.795,10.795
EURSEK,20260525,121500,10.794,10.794,10.794,10.794
EURSEK,20260525,121600,10.795,10.795,10.795,10.795
EURSEK,20260525,121700,10.796,10.799,10.796,10.799
EURSEK,20260525,121800,10.798,10.798,10.798,10.798
EURSEK,20260525,121900,10.798,10.799,10.798,10.799
EURSEK,20260525,122000,10.799,10.799,10.798,10.798
EURSEK,20260525,122100,10.799,10.799,10.799,10.799
EURSEK,20260525,122200,10.799,10.799,10.799,10.799
EURSEK,20260525,122300,10.799,10.799,10.798,10.798
EURSEK,20260525,122400,10.798,10.798,10.797,10.797
EURSEK,20260525,122500,10.797,10.797,10.797,10.797
EURSEK,20260525,122600,10.797,10.797,10.797,10.797
EURSEK,20260525,122700,10.798,10.798,10.798,10.798
EURSEK,20260525,122800,10.798,10.798,10.797,10.797
EURSEK,20260525,122900,10.796,10.796,10.796,10.796
EURSEK,20260525,123000,10.796,10.796,10.796,10.796
EURSEK,20260525,123100,10.796,10.796,10.796,10.796
EURSEK,20260525,123200,10.796,10.796,10.796,10.796
EURSEK,20260525,123300,10.796,10.796,10.796,10.796
EURSEK,20260525,123400,10.796,10.796,10.795,10.795
EURSEK,20260525,123500,10.795,10.795,10.795,10.795
EURSEK,20260525,123600,10.795,10.795,10.795,10.795
EURSEK,20260525,123700,10.795,10.795,10.795,10.795
EURSEK,20260525,123800,10.795,10.795,10.795,10.795
EURSEK,20260525,123900,10.795,10.795,10.795,10.795
EURSEK,20260525,124000,10.795,10.795,10.795,10.795
EURSEK,20260525,124100,10.795,10.795,10.795,10.795
EURSEK,20260525,124200,10.794,10.794,10.794,10.794
EURSEK,20260525,124300,10.794,10.794,10.794,10.794
EURSEK,20260525,124400,10.795,10.795,10.795,10.795
EURSEK,20260525,124500,10.795,10.795,10.795,10.795
EURSEK,20260525,124600,10.795,10.795,10.794,10.795
EURSEK,20260525,124700,10.795,10.795,10.795,10.795
EURSEK,20260525,124800,10.795,10.795,10.795,10.795
EURSEK,20260525,124900,10.795,10.795,10.795,10.795
EURSEK,20260525,125000,10.795,10.795,10.795,10.795
EURSEK,20260525,125100,10.796,10.797,10.796,10.797
EURSEK,20260525,125200,10.798,10.798,10.798,10.798
EURSEK,20260525,125300,10.798,10.798,10.798,10.798
EURSEK,20260525,125400,10.799,10.800,10.799,10.800
EURSEK,20260525,125500,10.800,10.800,10.800,10.800
EURSEK,20260525,125600,10.800,10.800,10.800,10.800
EURSEK,20260525,125700,10.799,10.799,10.799,10.799
EURSEK,20260525,125800,10.798,10.798,10.797,10.798
EURSEK,20260525,125900,10.799,10.799,10.798,10.798
EURSEK,20260525,130000,10.799,10.799,10.799,10.799
EURSEK,20260525,130100,10.799,10.799,10.799,10.799
EURSEK,20260525,130200,10.799,10.800,10.799,10.800
EURSEK,20260525,130300,10.800,10.800,10.800,10.800
EURSEK,20260525,130400,10.801,10.802,10.801,10.802
EURSEK,20260525,130500,10.802,10.802,10.802,10.802
EURSEK,20260525,130600,10.802,10.802,10.802,10.802
EURSEK,20260525,130700,10.802,10.802,10.802,10.802
EURSEK,20260525,130800,10.802,10.802,10.802,10.802
EURSEK,20260525,130900,10.802,10.802,10.802,10.802
EURSEK,20260525,131000,10.802,10.802,10.801,10.801
EURSEK,20260525,131100,10.800,10.800,10.800,10.800
EURSEK,20260525,131200,10.800,10.802,10.800,10.802
EURSEK,20260525,131300,10.802,10.802,10.801,10.801
EURSEK,20260525,131400,10.801,10.801,10.801,10.801
EURSEK,20260525,131500,10.802,10.802,10.802,10.802
EURSEK,20260525,131600,10.802,10.802,10.802,10.802
EURSEK,20260525,131700,10.802,10.802,10.802,10.802
EURSEK,20260525,131800,10.802,10.802,10.801,10.801
EURSEK,20260525,131900,10.800,10.800,10.800,10.800
EURSEK,20260525,132000,10.800,10.800,10.800,10.800
EURSEK,20260525,132100,10.800,10.800,10.800,10.800
EURSEK,20260525,132200,10.800,10.800,10.800,10.800
EURSEK,20260525,132300,10.800,10.800,10.800,10.800
EURSEK,20260525,132400,10.800,10.801,10.800,10.801
EURSEK,20260525,132500,10.801,10.801,10.801,10.801
EURSEK,20260525,132600,10.801,10.801,10.801,10.801
EURSEK,20260525,132700,10.800,10.800,10.800,10.800
EURSEK,20260525,132800,10.801,10.801,10.800,10.800
EURSEK,20260525,132900,10.800,10.800,10.800,10.800
EURSEK,20260525,133000,10.800,10.800,10.800,10.800
EURSEK,20260525,133100,10.799,10.799,10.799,10.799
EURSEK,20260525,133200,10.799,10.799,10.799,10.799
EURSEK,20260525,133300,10.799,10.799,10.799,10.799
EURSEK,20260525,133400,10.799,10.799,10.798,10.799
EURSEK,20260525,133500,10.800,10.800,10.800,10.800
EURSEK,20260525,133600,10.800,10.800,10.799,10.799
EURSEK,20260525,133700,10.799,10.799,10.797,10.797
EURSEK,20260525,133800,10.796,10.796,10.796,10.796
EURSEK,20260525,133900,10.796,10.796,10.796,10.796
EURSEK,20260525,134000,10.796,10.796,10.795,10.795
EURSEK,20260525,134100,10.796,10.796,10.795,10.795
EURSEK,20260525,134200,10.794,10.795,10.794,10.794
EURSEK,20260525,134300,10.794,10.794,10.794,10.794
EURSEK,20260525,134400,10.795,10.795,10.795,10.795
EURSEK,20260525,134500,10.794,10.794,10.792,10.792
EURSEK,20260525,134600,10.791,10.792,10.791,10.792
EURSEK,20260525,134700,10.791,10.791,10.790,10.790
EURSEK,20260525,134800,10.790,10.791,10.790,10.791
EURSEK,20260525,134900,10.790,10.790,10.790,10.790
EURSEK,20260525,135000,10.790,10.791,10.790,10.791
EURSEK,20260525,135100,10.791,10.791,10.791,10.791
EURSEK,20260525,135200,10.791,10.791,10.791,10.791
EURSEK,20260525,135300,10.791,10.791,10.791,10.791
EURSEK,20260525,135400,10.791,10.793,10.791,10.793
EURSEK,20260525,135500,10.794,10.794,10.793,10.793
EURSEK,20260525,135600,10.794,10.794,10.794,10.794
EURSEK,20260525,135700,10.794,10.794,10.793,10.793
EURSEK,20260525,135800,10.794,10.796,10.794,10.794
EURSEK,20260525,135900,10.794,10.795,10.794,10.795
EURSEK,20260525,140000,10.795,10.795,10.795,10.795
EURSEK,20260525,140100,10.796,10.797,10.796,10.796
EURSEK,20260525,140200,10.796,10.796,10.795,10.795
EURSEK,20260525,140300,10.794,10.794,10.794,10.794
EURSEK,20260525,140400,10.794,10.795,10.794,10.795
EURSEK,20260525,140500,10.794,10.794,10.793,10.793
EURSEK,20260525,140600,10.794,10.795,10.794,10.795
EURSEK,20260525,140700,10.795,10.795,10.795,10.795
EURSEK,20260525,140800,10.794,10.795,10.794,10.794
EURSEK,20260525,140900,10.795,10.795,10.795,10.795
EURSEK,20260525,141000,10.795,10.795,10.794,10.794
EURSEK,20260525,141100,10.794,10.794,10.794,10.794
EURSEK,20260525,141200,10.794,10.794,10.794,10.794
EURSEK,20260525,141300,10.794,10.794,10.793,10.793
EURSEK,20260525,141400,10.793,10.793,10.793,10.793
EURSEK,20260525,141500,10.793,10.793,10.793,10.793
EURSEK,20260525,141600,10.794,10.794,10.794,10.794
EURSEK,20260525,141700,10.794,10.794,10.793,10.793
EURSEK,20260525,141800,10.794,10.798,10.794,10.798
EURSEK,20260525,141900,10.799,10.799,10.797,10.797
EURSEK,20260525,142000,10.798,10.798,10.798,10.798
EURSEK,20260525,142100,10.799,10.800,10.799,10.800
EURSEK,20260525,142200,10.799,10.799,10.799,10.799
EURSEK,20260525,142300,10.799,10.799,10.799,10.799
EURSEK,20260525,142400,10.800,10.800,10.799,10.799
EURSEK,20260525,142500,10.800,10.800,10.800,10.800
EURSEK,20260525,142600,10.800,10.800,10.800,10.800
EURSEK,20260525,142700,10.801,10.802,10.801,10.802
EURSEK,20260525,142800,10.802,10.803,10.802,10.803
EURSEK,20260525,142900,10.803,10.803,10.803,10.803
EURSEK,20260525,143000,10.802,10.803,10.802,10.803
EURSEK,20260525,143100,10.803,10.803,10.803,10.803
EURSEK,20260525,143200,10.804,10.805,10.804,10.804
EURSEK,20260525,143300,10.803,10.804,10.803,10.804
EURSEK,20260525,143400,10.804,10.805,10.804,10.805
EURSEK,20260525,143500,10.804,10.804,10.803,10.803
EURSEK,20260525,143600,10.804,10.804,10.803,10.804
EURSEK,20260525,143700,10.804,10.804,10.804,10.804
EURSEK,20260525,143800,10.804,10.804,10.804,10.804
EURSEK,20260525,143900,10.803,10.803,10.803,10.803
EURSEK,20260525,144000,10.803,10.804,10.803,10.804
EURSEK,20260525,144100,10.805,10.805,10.805,10.805
EURSEK,20260525,144200,10.805,10.805,10.805,10.805
EURSEK,20260525,144300,10.804,10.804,10.803,10.803
EURSEK,20260525,144400,10.804,10.804,10.804,10.804
EURSEK,20260525,144500,10.803,10.803,10.803,10.803
EURSEK,20260525,144600,10.803,10.805,10.803,10.805
EURSEK,20260525,144700,10.806,10.806,10.805,10.805
EURSEK,20260525,144800,10.805,10.806,10.805,10.806
EURSEK,20260525,144900,10.807,10.807,10.806,10.807
EURSEK,20260525,145000,10.806,10.808,10.806,10.807
EURSEK,20260525,145100,10.808,10.808,10.807,10.807
EURSEK,20260525,145200,10.808,10.808,10.808,10.808
EURSEK,20260525,145300,10.807,10.807,10.807,10.807
EURSEK,20260525,145400,10.807,10.808,10.807,10.807
EURSEK,20260525,145500,10.807,10.807,10.807,10.807
EURSEK,20260525,145600,10.807,10.807,10.807,10.807
EURSEK,20260525,145700,10.807,10.807,10.807,10.807
EURSEK,20260525,145800,10.806,10.808,10.806,10.808
EURSEK,20260525,145900,10.807,10.808,10.807,10.808
EURSEK,20260525,150000,10.808,10.808,10.807,10.807
EURSEK,20260525,150100,10.808,10.809,10.808,10.809
EURSEK,20260525,150200,10.808,10.808,10.808,10.808
EURSEK,20260525,150300,10.809,10.809,10.807,10.807
EURSEK,20260525,150400,10.807,10.807,10.807,10.807
EURSEK,20260525,150500,10.808,10.808,10.807,10.808
EURSEK,20260525,150600,10.807,10.807,10.807,10.807
EURSEK,20260525,150700,10.807,10.807,10.806,10.807
EURSEK,20260525,150800,10.807,10.807,10.807,10.807
EURSEK,20260525,150900,10.807,10.807,10.807,10.807
EURSEK,20260525,151000,10.807,10.807,10.807,10.807
EURSEK,20260525,151100,10.807,10.807,10.807,10.807
EURSEK,20260525,151200,10.807,10.808,10.807,10.808
EURSEK,20260525,151300,10.808,10.808,10.808,10.808
EURSEK,20260525,151400,10.808,10.808,10.808,10.808
EURSEK,20260525,151500,10.808,10.808,10.808,10.808
EURSEK,20260525,151600,10.807,10.807,10.807,10.807
EURSEK,20260525,151700,10.806,10.806,10.805,10.805
EURSEK,20260525,151800,10.804,10.805,10.804,10.804
EURSEK,20260525,151900,10.805,10.805,10.805,10.805
EURSEK,20260525,152000,10.805,10.805,10.804,10.804
EURSEK,20260525,152100,10.805,10.805,10.804,10.804
EURSEK,20260525,152200,10.803,10.804,10.803,10.804
EURSEK,20260525,152300,10.804,10.804,10.804,10.804
EURSEK,20260525,152400,10.804,10.804,10.804,10.804
EURSEK,20260525,152500,10.803,10.803,10.803,10.803
EURSEK,20260525,152600,10.803,10.804,10.803,10.804
EURSEK,20260525,152700,10.804,10.804,10.804,10.804
EURSEK,20260525,152800,10.803,10.804,10.803,10.803
EURSEK,20260525,152900,10.804,10.805,10.804,10.805
EURSEK,20260525,153000,10.804,10.804,10.804,10.804
EURSEK,20260525,153100,10.803,10.803,10.802,10.802
EURSEK,20260525,153200,10.801,10.802,10.801,10.801
EURSEK,20260525,153300,10.801,10.801,10.801,10.801
EURSEK,20260525,153400,10.802,10.802,10.801,10.802
EURSEK,20260525,153500,10.802,10.802,10.802,10.802
EURSEK,20260525,153600,10.802,10.802,10.802,10.802
EURSEK,20260525,153700,10.801,10.802,10.801,10.802
EURSEK,20260525,153800,10.802,10.802,10.802,10.802
EURSEK,20260525,153900,10.802,10.802,10.802,10.802
EURSEK,20260525,154000,10.802,10.802,10.802,10.802
EURSEK,20260525,154100,10.802,10.803,10.802,10.803
EURSEK,20260525,154200,10.804,10.804,10.804,10.804
EURSEK,20260525,154300,10.804,10.804,10.804,10.804
EURSEK,20260525,154400,10.805,10.805,10.805,10.805
EURSEK,20260525,154500,10.805,10.805,10.805,10.805
EURSEK,20260525,154600,10.806,10.806,10.805,10.805
EURSEK,20260525,154700,10.806,10.806,10.806,10.806
EURSEK,20260525,154800,10.806,10.808,10.806,10.808
EURSEK,20260525,154900,10.809,10.809,10.807,10.807
EURSEK,20260525,155000,10.808,10.809,10.808,10.809
EURSEK,20260525,155100,10.810,10.811,10.810,10.811
EURSEK,20260525,155200,10.812,10.814,10.811,10.814
EURSEK,20260525,155300,10.813,10.814,10.813,10.814
EURSEK,20260525,155400,10.813,10.813,10.811,10.811
EURSEK,20260525,155500,10.810,10.810,10.809,10.810
EURSEK,20260525,155600,10.810,10.810,10.809,10.809
EURSEK,20260525,155700,10.810,10.810,10.810,10.810
EURSEK,20260525,155800,10.810,10.810,10.810,10.810
EURSEK,20260525,155900,10.811,10.811,10.809,10.810
EURSEK,20260525,160000,10.811,10.811,10.811,10.811
EURSEK,20260525,160100,10.810,10.810,10.809,10.810
EURSEK,20260525,160200,10.810,10.810,10.809,10.809
EURSEK,20260525,160300,10.809,10.809,10.809,10.809
EURSEK,20260525,160400,10.809,10.809,10.809,10.809
EURSEK,20260525,160500,10.808,10.809,10.808,10.809
EURSEK,20260525,160600,10.810,10.811,10.810,10.811
EURSEK,20260525,160700,10.811,10.811,10.811,10.811
EURSEK,20260525,160800,10.811,10.811,10.811,10.811
EURSEK,20260525,160900,10.811,10.811,10.811,10.811
EURSEK,20260525,161000,10.811,10.811,10.811,10.811
EURSEK,20260525,161100,10.811,10.811,10.810,10.811
EURSEK,20260525,161200,10.811,10.811,10.811,10.811
EURSEK,20260525,161300,10.812,10.812,10.811,10.812
EURSEK,20260525,161400,10.813,10.814,10.813,10.814
EURSEK,20260525,161500,10.814,10.814,10.813,10.813
EURSEK,20260525,161600,10.813,10.813,10.812,10.812
EURSEK,20260525,161700,10.812,10.812,10.812,10.812
EURSEK,20260525,161800,10.811,10.812,10.811,10.812
EURSEK,20260525,161900,10.812,10.812,10.812,10.812
EURSEK,20260525,162000,10.812,10.812,10.812,10.812
EURSEK,20260525,162100,10.813,10.813,10.812,10.813
EURSEK,20260525,162200,10.812,10.813,10.812,10.813
EURSEK,20260525,162300,10.813,10.813,10.813,10.813
EURSEK,20260525,162400,10.814,10.814,10.814,10.814
EURSEK,20260525,162500,10.813,10.814,10.813,10.813
EURSEK,20260525,162600,10.813,10.813,10.813,10.813
EURSEK,20260525,162700,10.813,10.813,10.813,10.813
EURSEK,20260525,162800,10.813,10.813,10.813,10.813
EURSEK,20260525,162900,10.813,10.813,10.813,10.813
EURSEK,20260525,163000,10.814,10.814,10.813,10.813
EURSEK,20260525,163100,10.814,10.815,10.814,10.815
EURSEK,20260525,163200,10.814,10.814,10.814,10.814
EURSEK,20260525,163300,10.814,10.815,10.814,10.815
EURSEK,20260525,163400,10.815,10.815,10.815,10.815
EURSEK,20260525,163500,10.816,10.816,10.816,10.816
EURSEK,20260525,163600,10.816,10.816,10.815,10.815
EURSEK,20260525,163700,10.815,10.815,10.815,10.815
EURSEK,20260525,163800,10.815,10.815,10.815,10.815
EURSEK,20260525,163900,10.815,10.815,10.815,10.815
EURSEK,20260525,164000,10.814,10.814,10.813,10.813
EURSEK,20260525,164100,10.813,10.813,10.813,10.813
EURSEK,20260525,164200,10.812,10.812,10.811,10.811
EURSEK,20260525,164300,10.811,10.811,10.811,10.811
EURSEK,20260525,164400,10.811,10.811,10.811,10.811
EURSEK,20260525,164500,10.811,10.811,10.811,10.811
EURSEK,20260525,164600,10.811,10.811,10.811,10.811
EURSEK,20260525,164700,10.812,10.813,10.812,10.812
EURSEK,20260525,164800,10.813,10.813,10.812,10.812
EURSEK,20260525,164900,10.812,10.812,10.812,10.812
EURSEK,20260525,165000,10.812,10.812,10.812,10.812
EURSEK,20260525,165100,10.812,10.813,10.812,10.813
EURSEK,20260525,165200,10.814,10.814,10.814,10.814
EURSEK,20260525,165300,10.814,10.814,10.812,10.812
EURSEK,20260525,165400,10.812,10.813,10.812,10.813
EURSEK,20260525,165500,10.814,10.814,10.814,10.814
EURSEK,20260525,165600,10.813,10.813,10.812,10.812
EURSEK,20260525,165700,10.812,10.812,10.812,10.812
EURSEK,20260525,165800,10.813,10.813,10.812,10.812
EURSEK,20260525,165900,10.811,10.811,10.810,10.810
EURSEK,20260525,170000,10.811,10.812,10.810,10.812
EURSEK,20260525,170100,10.811,10.811,10.811,10.811
EURSEK,20260525,170200,10.812,10.812,10.812,10.812
EURSEK,20260525,170300,10.813,10.813,10.811,10.811
EURSEK,20260525,170400,10.811,10.811,10.811,10.811
EURSEK,20260525,170500,10.812,10.812,10.812,10.812
EURSEK,20260525,170600,10.812,10.812,10.812,10.812
EURSEK,20260525,170700,10.812,10.812,10.812,10.812
EURSEK,20260525,170800,10.812,10.812,10.812,10.812
EURSEK,20260525,170900,10.812,10.812,10.812,10.812
EURSEK,20260525,171000,10.812,10.813,10.812,10.813
EURSEK,20260525,171100,10.812,10.812,10.811,10.811
EURSEK,20260525,171200,10.810,10.811,10.809,10.810
EURSEK,20260525,171300,10.809,10.810,10.809,10.809
EURSEK,20260525,171400,10.809,10.809,10.809,10.809
EURSEK,20260525,171500,10.810,10.810,10.810,10.810
EURSEK,20260525,171600,10.810,10.810,10.810,10.810
EURSEK,20260525,171700,10.810,10.810,10.810,10.810
EURSEK,20260525,171800,10.810,10.810,10.810,10.810
EURSEK,20260525,171900,10.810,10.810,10.809,10.809
EURSEK,20260525,172000,10.808,10.809,10.807,10.807
EURSEK,20260525,172100,10.806,10.806,10.806,10.806
EURSEK,20260525,172200,10.807,10.807,10.807,10.807
EURSEK,20260525,172300,10.807,10.807,10.807,10.807
EURSEK,20260525,172400,10.808,10.808,10.807,10.807
EURSEK,20260525,172500,10.807,10.807,10.807,10.807
EURSEK,20260525,172600,10.808,10.808,10.807,10.807
EURSEK,20260525,172700,10.807,10.807,10.807,10.807
EURSEK,20260525,172800,10.807,10.807,10.807,10.807
EURSEK,20260525,172900,10.806,10.807,10.806,10.806
EURSEK,20260525,173000,10.806,10.806,10.806,10.806
EURSEK,20260525,173100,10.807,10.807,10.807,10.807
EURSEK,20260525,173200,10.807,10.807,10.806,10.807
EURSEK,20260525,173300,10.807,10.807,10.807,10.807
EURSEK,20260525,173400,10.807,10.807,10.806,10.807
EURSEK,20260525,173500,10.807,10.807,10.807,10.807
EURSEK,20260525,173600,10.807,10.807,10.807,10.807
EURSEK,20260525,173700,10.807,10.807,10.807,10.807
EURSEK,20260525,173800,10.806,10.806,10.806,10.806
EURSEK,20260525,173900,10.806,10.806,10.806,10.806
EURSEK,20260525,174000,10.806,10.806,10.806,10.806
EURSEK,20260525,174100,10.806,10.806,10.806,10.806
EURSEK,20260525,174200,10.807,10.807,10.807,10.807
EURSEK,20260525,174300,10.807,10.807,10.806,10.806
EURSEK,20260525,174400,10.806,10.806,10.806,10.806
EURSEK,20260525,174500,10.806,10.806,10.806,10.806
EURSEK,20260525,174600,10.806,10.806,10.806,10.806
EURSEK,20260525,174700,10.806,10.806,10.806,10.806
EURSEK,20260525,174800,10.806,10.807,10.806,10.807
EURSEK,20260525,174900,10.806,10.807,10.806,10.807
EURSEK,20260525,175000,10.807,10.807,10.807,10.807
EURSEK,20260525,175100,10.808,10.808,10.808,10.808
EURSEK,20260525,175200,10.808,10.809,10.808,10.808
EURSEK,20260525,175300,10.807,10.807,10.807,10.807
EURSEK,20260525,175400,10.807,10.807,10.807,10.807
EURSEK,20260525,175500,10.807,10.807,10.807,10.807
EURSEK,20260525,175600,10.807,10.807,10.807,10.807
EURSEK,20260525,175700,10.806,10.806,10.806,10.806
EURSEK,20260525,175800,10.806,10.807,10.806,10.807
EURSEK,20260525,175900,10.807,10.807,10.807,10.807
EURSEK,20260525,180000,10.808,10.809,10.807,10.808
EURSEK,20260525,180100,10.809,10.809,10.809,10.809
EURSEK,20260525,180200,10.809,10.809,10.808,10.808
EURSEK,20260525,180300,10.808,10.808,10.807,10.807
EURSEK,20260525,180400,10.807,10.807,10.807,10.807
EURSEK,20260525,180500,10.806,10.806,10.806,10.806
EURSEK,20260525,180600,10.807,10.807,10.807,10.807
EURSEK,20260525,180700,10.807,10.807,10.807,10.807
EURSEK,20260525,180800,10.807,10.807,10.806,10.806
EURSEK,20260525,180900,10.806,10.806,10.806,10.806
EURSEK,20260525,181000,10.807,10.807,10.807,10.807
EURSEK,20260525,181100,10.807,10.807,10.807,10.807
EURSEK,20260525,181200,10.807,10.807,10.807,10.807
EURSEK,20260525,181300,10.807,10.809,10.807,10.809
EURSEK,20260525,181400,10.808,10.808,10.808,10.808
EURSEK,20260525,181500,10.808,10.808,10.807,10.807
EURSEK,20260525,181600,10.807,10.807,10.807,10.807
EURSEK,20260525,181700,10.806,10.806,10.806,10.806
EURSEK,20260525,181800,10.806,10.806,10.806,10.806
EURSEK,20260525,181900,10.806,10.807,10.806,10.807
EURSEK,20260525,182000,10.807,10.807,10.807,10.807
EURSEK,20260525,182100,10.807,10.807,10.807,10.807
EURSEK,20260525,182200,10.807,10.807,10.807,10.807
EURSEK,20260525,182300,10.807,10.807,10.807,10.807
EURSEK,20260525,182400,10.807,10.807,10.807,10.807
EURSEK,20260525,182500,10.807,10.807,10.807,10.807
EURSEK,20260525,182600,10.808,10.809,10.808,10.809
EURSEK,20260525,182700,10.808,10.808,10.808,10.808
EURSEK,20260525,182800,10.809,10.809,10.808,10.808
EURSEK,20260525,182900,10.808,10.808,10.808,10.808
EURSEK,20260525,183000,10.809,10.809,10.809,10.809
EURSEK,20260525,183100,10.808,10.808,10.808,10.808
EURSEK,20260525,183200,10.808,10.808,10.808,10.808
EURSEK,20260525,183300,10.808,10.809,10.808,10.808
EURSEK,20260525,183400,10.807,10.808,10.807,10.808
EURSEK,20260525,183500,10.807,10.807,10.807,10.807
EURSEK,20260525,183600,10.807,10.807,10.807,10.807
EURSEK,20260525,183700,10.807,10.807,10.807,10.807
EURSEK,20260525,183800,10.807,10.807,10.807,10.807
EURSEK,20260525,183900,10.807,10.807,10.807,10.807
EURSEK,20260525,184000,10.807,10.808,10.807,10.808
EURSEK,20260525,184100,10.808,10.808,10.808,10.808
EURSEK,20260525,184200,10.808,10.808,10.807,10.807
EURSEK,20260525,184300,10.807,10.807,10.807,10.807
EURSEK,20260525,184400,10.807,10.807,10.806,10.806
EURSEK,20260525,184500,10.807,10.808,10.807,10.808
EURSEK,20260525,184600,10.807,10.807,10.806,10.806
EURSEK,20260525,184700,10.806,10.806,10.806,10.806
EURSEK,20260525,184800,10.806,10.806,10.805,10.805
EURSEK,20260525,184900,10.804,10.805,10.804,10.805
EURSEK,20260525,185000,10.804,10.804,10.804,10.804
EURSEK,20260525,185100,10.804,10.804,10.804,10.804
EURSEK,20260525,185200,10.803,10.804,10.803,10.804
EURSEK,20260525,185300,10.804,10.805,10.804,10.805
EURSEK,20260525,185400,10.805,10.806,10.805,10.806
EURSEK,20260525,185500,10.807,10.808,10.807,10.808
EURSEK,20260525,185600,10.807,10.807,10.806,10.806
EURSEK,20260525,185700,10.806,10.806,10.806,10.806
EURSEK,20260525,185800,10.806,10.806,10.806,10.806
EURSEK,20260525,185900,10.806,10.806,10.806,10.806
EURSEK,20260525,190000,10.807,10.807,10.807,10.807
EURSEK,20260525,190100,10.808,10.811,10.808,10.811
EURSEK,20260525,190200,10.811,10.811,10.809,10.809
EURSEK,20260525,190300,10.807,10.807,10.807,10.807
EURSEK,20260525,190400,10.807,10.807,10.805,10.805
EURSEK,20260525,190500,10.805,10.805,10.805,10.805
EURSEK,20260525,190600,10.804,10.804,10.803,10.803
EURSEK,20260525,190700,10.803,10.803,10.801,10.802
EURSEK,20260525,190800,10.802,10.802,10.802,10.802
EURSEK,20260525,190900,10.803,10.803,10.803,10.803
EURSEK,20260525,191000,10.803,10.803,10.803,10.803
EURSEK,20260525,191100,10.803,10.803,10.802,10.802
EURSEK,20260525,191200,10.802,10.802,10.802,10.802
EURSEK,20260525,191300,10.802,10.802,10.802,10.802
EURSEK,20260525,191400,10.802,10.802,10.802,10.802
EURSEK,20260525,191500,10.802,10.802,10.802,10.802
EURSEK,20260525,191600,10.802,10.802,10.802,10.802
EURSEK,20260525,191700,10.803,10.803,10.803,10.803
EURSEK,20260525,191800,10.803,10.803,10.803,10.803
EURSEK,20260525,191900,10.803,10.803,10.803,10.803
EURSEK,20260525,192000,10.803,10.803,10.803,10.803
EURSEK,20260525,192100,10.804,10.806,10.804,10.806
EURSEK,20260525,192200,10.806,10.806,10.806,10.806
EURSEK,20260525,192300,10.807,10.807,10.807,10.807
EURSEK,20260525,192400,10.807,10.807,10.807,10.807
EURSEK,20260525,192500,10.807,10.807,10.806,10.806
EURSEK,20260525,192600,10.806,10.806,10.806,10.806
EURSEK,20260525,192700,10.805,10.805,10.805,10.805
EURSEK,20260525,192800,10.805,10.806,10.805,10.806
EURSEK,20260525,192900,10.806,10.806,10.806,10.806
EURSEK,20260525,193000,10.805,10.805,10.805,10.805
EURSEK,20260525,193100,10.805,10.805,10.805,10.805
EURSEK,20260525,193200,10.805,10.806,10.805,10.806
EURSEK,20260525,193300,10.805,10.805,10.805,10.805
EURSEK,20260525,193400,10.805,10.805,10.805,10.805
EURSEK,20260525,193500,10.805,10.805,10.805,10.805
EURSEK,20260525,193600,10.805,10.805,10.805,10.805
EURSEK,20260525,193700,10.805,10.805,10.805,10.805
EURSEK,20260525,193800,10.805,10.806,10.805,10.806
EURSEK,20260525,193900,10.806,10.806,10.806,10.806
EURSEK,20260525,194000,10.806,10.806,10.806,10.806
EURSEK,20260525,194100,10.805,10.805,10.805,10.805
EURSEK,20260525,194200,10.805,10.805,10.805,10.805
EURSEK,20260525,194300,10.805,10.805,10.805,10.805
EURSEK,20260525,194400,10.805,10.805,10.805,10.805
EURSEK,20260525,194500,10.805,10.805,10.805,10.805
EURSEK,20260525,194600,10.806,10.806,10.806,10.806
EURSEK,20260525,194700,10.806,10.806,10.806,10.806
EURSEK,20260525,194800,10.806,10.806,10.806,10.806
EURSEK,20260525,194900,10.806,10.807,10.806,10.807
EURSEK,20260525,195000,10.807,10.807,10.807,10.807
EURSEK,20260525,195100,10.805,10.805,10.805,10.805
EURSEK,20260525,195200,10.805,10.805,10.805,10.805
EURSEK,20260525,195300,10.805,10.805,10.805,10.805
EURSEK,20260525,195400,10.804,10.804,10.804,10.804
EURSEK,20260525,195500,10.804,10.804,10.804,10.804
EURSEK,20260525,195600,10.805,10.805,10.805,10.805
EURSEK,20260525,195700,10.805,10.805,10.804,10.804
EURSEK,20260525,195800,10.804,10.804,10.804,10.804
EURSEK,20260525,195900,10.804,10.805,10.804,10.805
EURSEK,20260525,200000,10.805,10.805,10.805,10.805
EURSEK,20260525,200100,10.804,10.804,10.804,10.804
EURSEK,20260525,200200,10.804,10.804,10.804,10.804
EURSEK,20260525,200300,10.805,10.805,10.805,10.805
EURSEK,20260525,200400,10.805,10.805,10.805,10.805
EURSEK,20260525,200500,10.805,10.805,10.805,10.805
EURSEK,20260525,200600,10.805,10.805,10.805,10.805
EURSEK,20260525,200700,10.805,10.805,10.805,10.805
EURSEK,20260525,200800,10.805,10.805,10.805,10.805
EURSEK,20260525,200900,10.805,10.805,10.804,10.804
EURSEK,20260525,201000,10.804,10.804,10.804,10.804
EURSEK,20260525,201100,10.804,10.804,10.804,10.804
EURSEK,20260525,201200,10.804,10.804,10.804,10.804
EURSEK,20260525,201300,10.804,10.804,10.804,10.804
EURSEK,20260525,201400,10.804,10.804,10.804,10.804
EURSEK,20260525,201500,10.803,10.803,10.803,10.803
EURSEK,20260525,201600,10.803,10.803,10.803,10.803
EURSEK,20260525,201700,10.803,10.804,10.803,10.804
EURSEK,20260525,201800,10.804,10.804,10.804,10.804
EURSEK,20260525,201900,10.805,10.805,10.805,10.805
EURSEK,20260525,202000,10.805,10.805,10.805,10.805
EURSEK,20260525,202100,10.805,10.805,10.805,10.805
EURSEK,20260525,202200,10.805,10.805,10.805,10.805
EURSEK,20260525,202300,10.805,10.805,10.805,10.805
EURSEK,20260525,202400,10.805,10.805,10.805,10.805
EURSEK,20260525,202500,10.805,10.805,10.805,10.805
EURSEK,20260525,202600,10.805,10.805,10.805,10.805
EURSEK,20260525,202700,10.805,10.805,10.805,10.805
EURSEK,20260525,202800,10.805,10.805,10.805,10.805
EURSEK,20260525,202900,10.805,10.806,10.805,10.806
EURSEK,20260525,203000,10.807,10.807,10.807,10.807
EURSEK,20260525,203100,10.807,10.809,10.807,10.809
EURSEK,20260525,203200,10.808,10.808,10.807,10.807
EURSEK,20260525,203300,10.807,10.807,10.807,10.807
EURSEK,20260525,203400,10.807,10.807,10.807,10.807
EURSEK,20260525,203500,10.807,10.807,10.807,10.807
EURSEK,20260525,203600,10.807,10.807,10.807,10.807
EURSEK,20260525,203700,10.806,10.806,10.806,10.806
EURSEK,20260525,203800,10.806,10.806,10.806,10.806
EURSEK,20260525,203900,10.806,10.806,10.806,10.806
EURSEK,20260525,204000,10.806,10.806,10.806,10.806
EURSEK,20260525,204100,10.806,10.806,10.806,10.806
EURSEK,20260525,204200,10.806,10.806,10.806,10.806
EURSEK,20260525,204300,10.806,10.807,10.806,10.807
EURSEK,20260525,204400,10.807,10.807,10.807,10.807
EURSEK,20260525,204500,10.807,10.807,10.807,10.807
EURSEK,20260525,204600,10.807,10.807,10.807,10.807
EURSEK,20260525,204700,10.806,10.806,10.806,10.806
EURSEK,20260525,204800,10.806,10.806,10.806,10.806
EURSEK,20260525,204900,10.806,10.806,10.806,10.806
EURSEK,20260525,205000,10.806,10.806,10.806,10.806
EURSEK,20260525,205100,10.806,10.806,10.806,10.806
EURSEK,20260525,205200,10.806,10.806,10.806,10.806
EURSEK,20260525,205300,10.806,10.806,10.806,10.806
EURSEK,20260525,205400,10.806,10.806,10.806,10.806
EURSEK,20260525,205500,10.806,10.806,10.806,10.806
EURSEK,20260525,205600,10.806,10.806,10.806,10.806
EURSEK,20260525,205700,10.806,10.806,10.806,10.806
EURSEK,20260525,205800,10.806,10.807,10.806,10.807
EURSEK,20260525,205900,10.809,10.809,10.809,10.809
EURSEK,20260525,210000,10.808,10.810,10.808,10.810
EURSEK,20260525,210100,10.811,10.811,10.811,10.811
EURSEK,20260525,210200,10.811,10.811,10.811,10.811
EURSEK,20260525,210300,10.810,10.810,10.810,10.810
EURSEK,20260525,210400,10.810,10.810,10.810,10.810
EURSEK,20260525,210500,10.810,10.810,10.810,10.810
EURSEK,20260525,210600,10.810,10.810,10.810,10.810
EURSEK,20260525,210700,10.810,10.810,10.810,10.810
EURSEK,20260525,210800,10.810,10.810,10.810,10.810
EURSEK,20260525,210900,10.810,10.810,10.810,10.810
EURSEK,20260525,211000,10.810,10.810,10.810,10.810
EURSEK,20260525,211100,10.810,10.810,10.810,10.810
EURSEK,20260525,211200,10.810,10.810,10.809,10.810
EURSEK,20260525,211300,10.810,10.810,10.810,10.810
EURSEK,20260525,211400,10.810,10.810,10.810,10.810
EURSEK,20260525,211500,10.810,10.810,10.810,10.810
EURSEK,20260525,211600,10.810,10.810,10.810,10.810
EURSEK,20260525,211700,10.810,10.810,10.810,10.810
EURSEK,20260525,211800,10.810,10.810,10.810,10.810
EURSEK,20260525,211900,10.809,10.809,10.809,10.809
EURSEK,20260525,212000,10.809,10.809,10.809,10.809
EURSEK,20260525,212100,10.809,10.809,10.809,10.809
EURSEK,20260525,212200,10.809,10.809,10.809,10.809
EURSEK,20260525,212300,10.809,10.809,10.809,10.809
EURSEK,20260525,212400,10.809,10.809,10.809,10.809
EURSEK,20260525,212500,10.809,10.809,10.809,10.809
EURSEK,20260525,212600,10.809,10.809,10.809,10.809
EURSEK,20260525,212700,10.809,10.809,10.809,10.809
EURSEK,20260525,212800,10.809,10.809,10.809,10.809
EURSEK,20260525,212900,10.809,10.809,10.809,10.809
EURSEK,20260525,213000,10.809,10.809,10.809,10.809
EURSEK,20260525,213100,10.809,10.809,10.809,10.809
EURSEK,20260525,213200,10.809,10.809,10.809,10.809
EURSEK,20260525,213300,10.809,10.809,10.809,10.809
EURSEK,20260525,213400,10.809,10.809,10.809,10.809
EURSEK,20260525,213500,10.809,10.809,10.809,10.809
EURSEK,20260525,213600,10.809,10.809,10.809,10.809
EURSEK,20260525,213700,10.809,10.809,10.809,10.809
EURSEK,20260525,213800,10.808,10.808,10.808,10.808
EURSEK,20260525,213900,10.807,10.807,10.807,10.807
EURSEK,20260525,214000,10.807,10.807,10.807,10.807
EURSEK,20260525,214100,10.807,10.808,10.807,10.808
EURSEK,20260525,214200,10.808,10.808,10.808,10.808
EURSEK,20260525,214300,10.808,10.808,10.808,10.808
EURSEK,20260525,214400,10.808,10.808,10.808,10.808
EURSEK,20260525,214500,10.808,10.808,10.808,10.808
EURSEK,20260525,214600,10.808,10.808,10.808,10.808
EURSEK,20260525,214700,10.808,10.808,10.808,10.808
EURSEK,20260525,214800,10.808,10.808,10.808,10.808
EURSEK,20260525,214900,10.808,10.808,10.808,10.808
EURSEK,20260525,215000,10.808,10.808,10.808,10.808
EURSEK,20260525,215100,10.807,10.808,10.807,10.807
EURSEK,20260525,215200,10.807,10.807,10.807,10.807
EURSEK,20260525,215300,10.807,10.807,10.807,10.807
EURSEK,20260525,215400,10.807,10.807,10.807,10.807
EURSEK,20260525,215500,10.807,10.807,10.807,10.807
EURSEK,20260525,215600,10.808,10.808,10.808,10.808
EURSEK,20260525,215700,10.808,10.810,10.808,10.810
EURSEK,20260525,215800,10.810,10.810,10.810,10.810
EURSEK,20260525,215900,10.810,10.811,10.810,10.811
EURSEK,20260525,220000,10.811,10.811,10.811,10.811
EURSEK,20260525,220100,10.812,10.813,10.812,10.813
EURSEK,20260525,220200,10.813,10.813,10.813,10.813
EURSEK,20260525,220300,10.813,10.813,10.813,10.813
EURSEK,20260525,220400,10.812,10.813,10.812,10.813
EURSEK,20260525,220500,10.812,10.812,10.812,10.812
EURSEK,20260525,220600,10.812,10.812,10.812,10.812
EURSEK,20260525,220700,10.812,10.812,10.811,10.811
EURSEK,20260525,220800,10.811,10.811,10.811,10.811
EURSEK,20260525,220900,10.811,10.811,10.811,10.811
EURSEK,20260525,221000,10.811,10.811,10.811,10.811
EURSEK,20260525,221100,10.811,10.811,10.811,10.811
EURSEK,20260525,221200,10.812,10.812,10.812,10.812
EURSEK,20260525,221300,10.812,10.812,10.812,10.812
EURSEK,20260525,221400,10.812,10.812,10.812,10.812
EURSEK,20260525,221500,10.812,10.812,10.812,10.812
EURSEK,20260525,221600,10.812,10.812,10.812,10.812
EURSEK,20260525,221700,10.812,10.812,10.812,10.812
EURSEK,20260525,221800,10.812,10.812,10.812,10.812
EURSEK,20260525,221900,10.812,10.812,10.812,10.812
EURSEK,20260525,222000,10.812,10.812,10.812,10.812
EURSEK,20260525,222100,10.812,10.812,10.812,10.812
EURSEK,20260525,222200,10.812,10.813,10.812,10.813
EURSEK,20260525,222300,10.812,10.812,10.812,10.812
EURSEK,20260525,222400,10.812,10.812,10.812,10.812
EURSEK,20260525,222500,10.813,10.813,10.813,10.813
EURSEK,20260525,222600,10.814,10.814,10.814,10.814
EURSEK,20260525,222700,10.814,10.814,10.814,10.814
EURSEK,20260525,222800,10.814,10.814,10.814,10.814
EURSEK,20260525,222900,10.814,10.814,10.814,10.814
EURSEK,20260525,223000,10.813,10.813,10.812,10.812
EURSEK,20260525,223100,10.811,10.811,10.811,10.811
EURSEK,20260525,223200,10.811,10.811,10.811,10.811
EURSEK,20260525,223300,10.811,10.812,10.811,10.812
EURSEK,20260525,223400,10.812,10.813,10.812,10.813
EURSEK,20260525,223500,10.813,10.813,10.813,10.813
EURSEK,20260525,223600,10.813,10.813,10.813,10.813
EURSEK,20260525,223700,10.814,10.814,10.814,10.814
EURSEK,20260525,223800,10.814,10.814,10.814,10.814
EURSEK,20260525,223900,10.813,10.813,10.813,10.813
EURSEK,20260525,224000,10.813,10.813,10.813,10.813
EURSEK,20260525,224100,10.813,10.813,10.813,10.813
EURSEK,20260525,224200,10.812,10.812,10.812,10.812
EURSEK,20260525,224300,10.812,10.812,10.811,10.811
EURSEK,20260525,224400,10.810,10.810,10.810,10.810
EURSEK,20260525,224500,10.810,10.810,10.810,10.810
EURSEK,20260525,224600,10.809,10.809,10.809,10.809
EURSEK,20260525,224700,10.809,10.809,10.808,10.808
EURSEK,20260525,224800,10.808,10.809,10.808,10.809
EURSEK,20260525,224900,10.809,10.809,10.809,10.809
EURSEK,20260525,225000,10.809,10.809,10.809,10.809
EURSEK,20260525,225100,10.809,10.809,10.809,10.809
EURSEK,20260525,225200,10.809,10.809,10.809,10.809
EURSEK,20260525,225300,10.808,10.808,10.808,10.808
EURSEK,20260525,225400,10.808,10.808,10.808,10.808
EURSEK,20260525,225500,10.808,10.808,10.808,10.808
EURSEK,20260525,225600,10.807,10.807,10.807,10.807
EURSEK,20260525,225700,10.807,10.808,10.807,10.808
EURSEK,20260525,225800,10.808,10.808,10.808,10.808
EURSEK,20260525,225900,10.808,10.808,10.808,10.808
EURSEK,20260525,230000,10.808,10.808,10.808,10.808
EURSEK,20260525,230100,10.808,10.808,10.808,10.808
EURSEK,20260525,230200,10.808,10.808,10.808,10.808
EURSEK,20260525,230300,10.808,10.808,10.806,10.806
EURSEK,20260525,230400,10.805,10.805,10.805,10.805
EURSEK,20260525,230500,10.805,10.805,10.805,10.805
EURSEK,20260525,230600,10.806,10.806,10.806,10.806
EURSEK,20260525,230700,10.806,10.806,10.806,10.806
EURSEK,20260525,230800,10.806,10.806,10.806,10.806
EURSEK,20260525,230900,10.806,10.806,10.806,10.806
EURSEK,20260525,231000,10.806,10.806,10.806,10.806
EURSEK,20260525,231100,10.806,10.806,10.806,10.806
EURSEK,20260525,231200,10.806,10.806,10.806,10.806
EURSEK,20260525,231300,10.806,10.806,10.806,10.806
EURSEK,20260525,231400,10.806,10.806,10.806,10.806
EURSEK,20260525,231500,10.806,10.806,10.806,10.806
EURSEK,20260525,231600,10.806,10.807,10.806,10.807
EURSEK,20260525,231700,10.807,10.807,10.807,10.807
EURSEK,20260525,231800,10.810,10.823,10.810,10.823
EURSEK,20260525,231900,10.825,10.825,10.825,10.825
EURSEK,20260525,232000,10.825,10.829,10.825,10.829
EURSEK,20260525,232100,10.827,10.839,10.827,10.839
EURSEK,20260525,232200,10.837,10.837,10.837,10.837
EURSEK,20260525,232300,10.837,10.837,10.837,10.837
EURSEK,20260525,232400,10.837,10.837,10.830,10.830
EURSEK,20260525,232500,10.830,10.830,10.827,10.827
EURSEK,20260525,232600,10.826,10.828,10.826,10.828
EURSEK,20260525,232700,10.829,10.829,10.829,10.829
EURSEK,20260525,232800,10.828,10.829,10.828,10.829
EURSEK,20260525,232900,10.830,10.831,10.830,10.831
EURSEK,20260525,233000,10.831,10.832,10.831,10.832
EURSEK,20260525,233100,10.831,10.832,10.811,10.811
EURSEK,20260525,233200,10.813,10.814,10.813,10.814
EURSEK,20260525,233300,10.814,10.814,10.814,10.814
EURSEK,20260525,233400,10.814,10.814,10.814,10.814
EURSEK,20260525,233500,10.815,10.821,10.815,10.821
EURSEK,20260525,233600,10.822,10.829,10.822,10.824
EURSEK,20260525,233700,10.827,10.830,10.826,10.826
EURSEK,20260525,233800,10.825,10.826,10.825,10.826
EURSEK,20260525,233900,10.827,10.830,10.827,10.827
EURSEK,20260525,234000,10.826,10.829,10.825,10.828
EURSEK,20260525,234100,10.826,10.826,10.818,10.818
EURSEK,20260525,234200,10.819,10.825,10.819,10.821
EURSEK,20260525,234300,10.822,10.845,10.822,10.844
EURSEK,20260525,234400,10.845,10.856,10.845,10.856
EURSEK,20260525,234500,10.855,10.855,10.812,10.817
EURSEK,20260525,234600,10.818,10.827,10.817,10.823
EURSEK,20260525,234700,10.818,10.820,10.814,10.819
EURSEK,20260525,234800,10.818,10.828,10.818,10.828
EURSEK,20260525,234900,10.820,10.824,10.813,10.813
EURSEK,20260525,235000,10.814,10.815,10.813,10.813
EURSEK,20260525,235100,10.810,10.811,10.810,10.811
EURSEK,20260525,235200,10.814,10.816,10.814,10.816
EURSEK,20260525,235300,10.816,10.816,10.816,10.816
EURSEK,20260525,235400,10.818,10.818,10.818,10.818
EURSEK,20260525,235500,10.819,10.819,10.817,10.817
EURSEK,20260525,235600,10.815,10.815,10.814,10.815
EURSEK,20260525,235700,10.815,10.815,10.815,10.815
EURSEK,20260525,235800,10.813,10.814,10.811,10.814
EURSEK,20260525,235900,10.814,10.814,10.814,10.814
EURSEK,20260526,000000,10.816,10.817,10.816,10.817
EURDKK,20260525,000100,7.468,7.470,7.468,7.470
EURDKK,20260525,000200,7.471,7.471,7.469,7.470
EURDKK,20260525,000300,7.470,7.470,7.470,7.470
EURDKK,20260525,000400,7.470,7.471,7.470,7.471
EURDKK,20260525,000500,7.470,7.470,7.470,7.470
EURDKK,20260525,000600,7.470,7.470,7.470,7.470
EURDKK,20260525,000700,7.470,7.470,7.470,7.470
EURDKK,20260525,000800,7.470,7.470,7.470,7.470
EURDKK,20260525,000900,7.470,7.470,7.470,7.470
EURDKK,20260525,001000,7.470,7.470,7.470,7.470
EURDKK,20260525,001100,7.470,7.471,7.470,7.471
EURDKK,20260525,001200,7.471,7.471,7.470,7.470
EURDKK,20260525,001300,7.470,7.470,7.470,7.470
EURDKK,20260525,001400,7.470,7.470,7.470,7.470
EURDKK,20260525,001500,7.470,7.470,7.470,7.470
EURDKK,20260525,001600,7.471,7.471,7.470,7.470
EURDKK,20260525,001700,7.470,7.470,7.470,7.470
EURDKK,20260525,001800,7.470,7.470,7.470,7.470
EURDKK,20260525,001900,7.470,7.470,7.470,7.470
EURDKK,20260525,002000,7.470,7.470,7.470,7.470
EURDKK,20260525,002100,7.470,7.470,7.470,7.470
EURDKK,20260525,002200,7.470,7.470,7.470,7.470
EURDKK,20260525,002300,7.471,7.471,7.470,7.470
EURDKK,20260525,002400,7.470,7.470,7.470,7.470
EURDKK,20260525,002500,7.470,7.470,7.470,7.470
EURDKK,20260525,002600,7.470,7.470,7.470,7.470
EURDKK,20260525,002700,7.470,7.470,7.470,7.470
EURDKK,20260525,002800,7.471,7.471,7.470,7.471
EURDKK,20260525,002900,7.470,7.470,7.470,7.470
EURDKK,20260525,003000,7.470,7.470,7.470,7.470
EURDKK,20260525,003100,7.470,7.470,7.470,7.470
EURDKK,20260525,003200,7.471,7.471,7.470,7.470
EURDKK,20260525,003300,7.470,7.470,7.470,7.470
EURDKK,20260525,003400,7.470,7.470,7.470,7.470
EURDKK,20260525,003500,7.470,7.470,7.469,7.469
EURDKK,20260525,003600,7.469,7.469,7.469,7.469
EURDKK,20260525,003700,7.470,7.470,7.470,7.470
EURDKK,20260525,003800,7.470,7.470,7.470,7.470
EURDKK,20260525,003900,7.470,7.470,7.470,7.470
EURDKK,20260525,004000,7.470,7.470,7.470,7.470
EURDKK,20260525,004100,7.470,7.470,7.470,7.470
EURDKK,20260525,004200,7.470,7.470,7.470,7.470
EURDKK,20260525,004300,7.470,7.471,7.470,7.471
EURDKK,20260525,004400,7.471,7.471,7.471,7.471
EURDKK,20260525,004500,7.471,7.471,7.471,7.471
EURDKK,20260525,004600,7.471,7.472,7.471,7.472
EURDKK,20260525,004700,7.472,7.472,7.472,7.472
EURDKK,20260525,004800,7.471,7.471,7.471,7.471
EURDKK,20260525,004900,7.470,7.470,7.470,7.470
EURDKK,20260525,005000,7.470,7.470,7.470,7.470
EURDKK,20260525,005100,7.470,7.470,7.470,7.470
EURDKK,20260525,005200,7.470,7.470,7.470,7.470
EURDKK,20260525,005300,7.469,7.469,7.469,7.469
EURDKK,20260525,005400,7.469,7.469,7.469,7.469
EURDKK,20260525,005500,7.469,7.469,7.469,7.469
EURDKK,20260525,005600,7.469,7.469,7.469,7.469
EURDKK,20260525,005700,7.469,7.469,7.469,7.469
EURDKK,20260525,005800,7.469,7.469,7.469,7.469
EURDKK,20260525,005900,7.469,7.469,7.469,7.469
EURDKK,20260525,010000,7.470,7.470,7.470,7.470
EURDKK,20260525,010100,7.470,7.470,7.470,7.470
EURDKK,20260525,010200,7.470,7.470,7.470,7.470
EURDKK,20260525,010300,7.470,7.470,7.470,7.470
EURDKK,20260525,010400,7.470,7.470,7.470,7.470
EURDKK,20260525,010500,7.470,7.471,7.470,7.471
EURDKK,20260525,010600,7.471,7.471,7.471,7.471
EURDKK,20260525,010700,7.471,7.471,7.471,7.471
EURDKK,20260525,010800,7.471,7.471,7.471,7.471
EURDKK,20260525,010900,7.471,7.471,7.471,7.471
EURDKK,20260525,011000,7.471,7.471,7.471,7.471
EURDKK,20260525,011100,7.471,7.471,7.471,7.471
EURDKK,20260525,011200,7.471,7.471,7.471,7.471
EURDKK,20260525,011300,7.471,7.471,7.471,7.471
EURDKK,20260525,011400,7.471,7.471,7.471,7.471
EURDKK,20260525,011500,7.471,7.471,7.471,7.471
EURDKK,20260525,011600,7.471,7.471,7.471,7.471
EURDKK,20260525,011700,7.471,7.471,7.471,7.471
EURDKK,20260525,011800,7.471,7.471,7.471,7.471
EURDKK,20260525,011900,7.470,7.470,7.470,7.470
EURDKK,20260525,012000,7.470,7.470,7.470,7.470
EURDKK,20260525,012100,7.470,7.470,7.470,7.470
EURDKK,20260525,012200,7.470,7.470,7.470,7.470
EURDKK,20260525,012300,7.470,7.470,7.470,7.470
EURDKK,20260525,012400,7.470,7.470,7.470,7.470
EURDKK,20260525,012500,7.470,7.470,7.470,7.470
EURDKK,20260525,012600,7.470,7.470,7.470,7.470
EURDKK,20260525,012700,7.470,7.470,7.470,7.470
EURDKK,20260525,012800,7.470,7.470,7.470,7.470
EURDKK,20260525,012900,7.470,7.471,7.470,7.471
EURDKK,20260525,013000,7.471,7.471,7.471,7.471
EURDKK,20260525,013100,7.470,7.470,7.470,7.470
EURDKK,20260525,013200,7.470,7.470,7.470,7.470
EURDKK,20260525,013300,7.470,7.470,7.470,7.470
EURDKK,20260525,013400,7.470,7.470,7.470,7.470
EURDKK,20260525,013500,7.470,7.470,7.470,7.470
EURDKK,20260525,013600,7.470,7.470,7.470,7.470
EURDKK,20260525,013700,7.470,7.470,7.470,7.470
EURDKK,20260525,013800,7.470,7.470,7.470,7.470
EURDKK,20260525,013900,7.470,7.470,7.470,7.470
EURDKK,20260525,014000,7.470,7.470,7.470,7.470
EURDKK,20260525,014100,7.470,7.470,7.470,7.470
EURDKK,20260525,014200,7.471,7.471,7.470,7.470
EURDKK,20260525,014300,7.470,7.470,7.470,7.470
EURDKK,20260525,014400,7.470,7.470,7.470,7.470
EURDKK,20260525,014500,7.470,7.470,7.470,7.470
EURDKK,20260525,014600,7.470,7.470,7.470,7.470
EURDKK,20260525,014700,7.470,7.470,7.470,7.470
EURDKK,20260525,014800,7.470,7.470,7.470,7.470
EURDKK,20260525,014900,7.470,7.470,7.470,7.470
EURDKK,20260525,015000,7.470,7.470,7.470,7.470
EURDKK,20260525,015100,7.470,7.470,7.470,7.470
EURDKK,20260525,015200,7.470,7.470,7.470,7.470
EURDKK,20260525,015300,7.470,7.470,7.470,7.470
EURDKK,20260525,015400,7.470,7.470,7.470,7.470
EURDKK,20260525,015500,7.470,7.470,7.470,7.470
EURDKK,20260525,015600,7.470,7.470,7.470,7.470
EURDKK,20260525,015700,7.470,7.470,7.470,7.470
EURDKK,20260525,015800,7.470,7.470,7.470,7.470
EURDKK,20260525,015900,7.469,7.469,7.469,7.469
EURDKK,20260525,020000,7.470,7.470,7.470,7.470
EURDKK,20260525,020100,7.469,7.470,7.469,7.470
EURDKK,20260525,020200,7.470,7.470,7.470,7.470
EURDKK,20260525,020300,7.470,7.470,7.470,7.470
EURDKK,20260525,020400,7.470,7.470,7.470,7.470
EURDKK,20260525,020500,7.470,7.470,7.470,7.470
EURDKK,20260525,020600,7.470,7.470,7.470,7.470
EURDKK,20260525,020700,7.470,7.470,7.470,7.470
EURDKK,20260525,020800,7.470,7.470,7.470,7.470
EURDKK,20260525,020900,7.470,7.471,7.470,7.470
EURDKK,20260525,021000,7.470,7.470,7.470,7.470
EURDKK,20260525,021100,7.470,7.470,7.470,7.470
EURDKK,20260525,021200,7.471,7.471,7.470,7.470
EURDKK,20260525,021300,7.470,7.470,7.470,7.470
EURDKK,20260525,021400,7.470,7.470,7.470,7.470
EURDKK,20260525,021500,7.470,7.470,7.470,7.470
EURDKK,20260525,021600,7.470,7.470,7.470,7.470
EURDKK,20260525,021700,7.470,7.470,7.470,7.470
EURDKK,20260525,021800,7.470,7.470,7.470,7.470
EURDKK,20260525,021900,7.470,7.470,7.470,7.470
EURDKK,20260525,022000,7.471,7.471,7.470,7.470
EURDKK,20260525,022100,7.470,7.470,7.470,7.470
EURDKK,20260525,022200,7.470,7.470,7.470,7.470
EURDKK,20260525,022300,7.470,7.471,7.470,7.470
EURDKK,20260525,022400,7.471,7.471,7.471,7.471
EURDKK,20260525,022500,7.471,7.471,7.471,7.471
EURDKK,20260525,022600,7.471,7.471,7.471,7.471
EURDKK,20260525,022700,7.470,7.470,7.470,7.470
EURDKK,20260525,022800,7.470,7.470,7.470,7.470
EURDKK,20260525,022900,7.470,7.470,7.470,7.470
EURDKK,20260525,023000,7.470,7.470,7.470,7.470
EURDKK,20260525,023100,7.470,7.471,7.470,7.471
EURDKK,20260525,023200,7.471,7.471,7.471,7.471
EURDKK,20260525,023300,7.471,7.471,7.471,7.471
EURDKK,20260525,023400,7.470,7.470,7.470,7.470
EURDKK,20260525,023500,7.470,7.470,7.470,7.470
EURDKK,20260525,023600,7.470,7.470,7.470,7.470
EURDKK,20260525,023700,7.470,7.470,7.470,7.470
EURDKK,20260525,023800,7.470,7.470,7.470,7.470
EURDKK,20260525,023900,7.470,7.471,7.470,7.471
EURDKK,20260525,024000,7.471,7.471,7.471,7.471
EURDKK,20260525,024100,7.471,7.471,7.470,7.470
EURDKK,20260525,024200,7.470,7.470,7.470,7.470
EURDKK,20260525,024300,7.470,7.470,7.470,7.470
EURDKK,20260525,024400,7.470,7.470,7.470,7.470
EURDKK,20260525,024500,7.469,7.469,7.469,7.469
EURDKK,20260525,024600,7.470,7.470,7.470,7.470
EURDKK,20260525,024700,7.470,7.470,7.470,7.470
EURDKK,20260525,024800,7.470,7.470,7.470,7.470
EURDKK,20260525,024900,7.470,7.470,7.470,7.470
EURDKK,20260525,025000,7.470,7.471,7.470,7.470
EURDKK,20260525,025100,7.470,7.470,7.470,7.470
EURDKK,20260525,025200,7.470,7.470,7.470,7.470
EURDKK,20260525,025300,7.470,7.470,7.470,7.470
EURDKK,20260525,025400,7.470,7.470,7.470,7.470
EURDKK,20260525,025500,7.470,7.470,7.470,7.470
EURDKK,20260525,025600,7.470,7.470,7.470,7.470
EURDKK,20260525,025700,7.470,7.470,7.470,7.470
EURDKK,20260525,025800,7.470,7.470,7.470,7.470
EURDKK,20260525,025900,7.470,7.470,7.470,7.470
EURDKK,20260525,030000,7.470,7.470,7.470,7.470
EURDKK,20260525,030100,7.471,7.471,7.470,7.470
EURDKK,20260525,030200,7.470,7.471,7.470,7.471
EURDKK,20260525,030300,7.470,7.470,7.470,7.470
EURDKK,20260525,030400,7.471,7.471,7.470,7.470
EURDKK,20260525,030500,7.471,7.471,7.470,7.470
EURDKK,20260525,030600,7.470,7.470,7.470,7.470
EURDKK,20260525,030700,7.471,7.471,7.471,7.471
EURDKK,20260525,030800,7.471,7.471,7.471,7.471
EURDKK,20260525,030900,7.471,7.471,7.470,7.470
EURDKK,20260525,031000,7.470,7.470,7.470,7.470
EURDKK,20260525,031100,7.471,7.471,7.470,7.470
EURDKK,20260525,031200,7.470,7.471,7.470,7.471
EURDKK,20260525,031300,7.471,7.471,7.471,7.471
EURDKK,20260525,031400,7.470,7.471,7.470,7.471
EURDKK,20260525,031500,7.472,7.472,7.471,7.471
EURDKK,20260525,031600,7.471,7.471,7.471,7.471
EURDKK,20260525,031700,7.471,7.471,7.470,7.470
EURDKK,20260525,031800,7.471,7.471,7.470,7.470
EURDKK,20260525,031900,7.470,7.470,7.470,7.470
EURDKK,20260525,032000,7.470,7.471,7.470,7.471
EURDKK,20260525,032100,7.471,7.471,7.471,7.471
EURDKK,20260525,032200,7.470,7.470,7.470,7.470
EURDKK,20260525,032300,7.470,7.470,7.470,7.470
EURDKK,20260525,032400,7.470,7.471,7.470,7.471
EURDKK,20260525,032500,7.471,7.471,7.471,7.471
EURDKK,20260525,032600,7.470,7.471,7.470,7.470
EURDKK,20260525,032700,7.470,7.470,7.470,7.470
EURDKK,20260525,032800,7.470,7.470,7.470,7.470
EURDKK,20260525,032900,7.470,7.470,7.470,7.470
EURDKK,20260525,033000,7.471,7.471,7.471,7.471
EURDKK,20260525,033100,7.470,7.470,7.470,7.470
EURDKK,20260525,033200,7.470,7.471,7.470,7.470
EURDKK,20260525,033300,7.470,7.470,7.470,7.470
EURDKK,20260525,033400,7.470,7.470,7.470,7.470
EURDKK,20260525,033500,7.470,7.470,7.470,7.470
EURDKK,20260525,033600,7.470,7.470,7.470,7.470
EURDKK,20260525,033700,7.471,7.471,7.470,7.470
EURDKK,20260525,033800,7.471,7.471,7.471,7.471
EURDKK,20260525,033900,7.471,7.471,7.471,7.471
EURDKK,20260525,034000,7.471,7.471,7.471,7.471
EURDKK,20260525,034100,7.471,7.471,7.471,7.471
EURDKK,20260525,034200,7.470,7.470,7.470,7.470
EURDKK,20260525,034300,7.470,7.470,7.470,7.470
EURDKK,20260525,034400,7.470,7.470,7.470,7.470
EURDKK,20260525,034500,7.470,7.471,7.470,7.470
EURDKK,20260525,034600,7.470,7.470,7.470,7.470
EURDKK,20260525,034700,7.471,7.471,7.471,7.471
EURDKK,20260525,034800,7.471,7.471,7.471,7.471
EURDKK,20260525,034900,7.471,7.471,7.471,7.471
EURDKK,20260525,035000,7.471,7.471,7.471,7.471
EURDKK,20260525,035100,7.471,7.471,7.471,7.471
EURDKK,20260525,035200,7.470,7.470,7.470,7.470
EURDKK,20260525,035300,7.470,7.470,7.470,7.470
EURDKK,20260525,035400,7.470,7.470,7.470,7.470
EURDKK,20260525,035500,7.470,7.470,7.470,7.470
EURDKK,20260525,035600,7.470,7.470,7.470,7.470
EURDKK,20260525,035700,7.470,7.470,7.470,7.470
EURDKK,20260525,035800,7.470,7.470,7.470,7.470
EURDKK,20260525,035900,7.470,7.470,7.470,7.470
EURDKK,20260525,040000,7.470,7.470,7.470,7.470
EURDKK,20260525,040100,7.470,7.470,7.470,7.470
EURDKK,20260525,040200,7.470,7.470,7.470,7.470
EURDKK,20260525,040300,7.470,7.470,7.470,7.470
EURDKK,20260525,040400,7.470,7.470,7.470,7.470
EURDKK,20260525,040500,7.470,7.470,7.470,7.470
EURDKK,20260525,040600,7.470,7.470,7.470,7.470
EURDKK,20260525,040700,7.470,7.471,7.470,7.471
EURDKK,20260525,040800,7.471,7.471,7.471,7.471
EURDKK,20260525,040900,7.471,7.471,7.471,7.471
EURDKK,20260525,041000,7.472,7.472,7.472,7.472
EURDKK,20260525,041100,7.471,7.471,7.471,7.471
EURDKK,20260525,041200,7.471,7.471,7.471,7.471
EURDKK,20260525,041300,7.471,7.471,7.471,7.471
EURDKK,20260525,041400,7.471,7.471,7.470,7.470
EURDKK,20260525,041500,7.470,7.470,7.470,7.470
EURDKK,20260525,041600,7.470,7.470,7.470,7.470
EURDKK,20260525,041700,7.470,7.470,7.470,7.470
EURDKK,20260525,041800,7.470,7.470,7.470,7.470
EURDKK,20260525,041900,7.470,7.470,7.470,7.470
EURDKK,20260525,042000,7.470,7.470,7.470,7.470
EURDKK,20260525,042100,7.470,7.470,7.470,7.470
EURDKK,20260525,042200,7.470,7.470,7.470,7.470
EURDKK,20260525,042300,7.471,7.471,7.471,7.471
EURDKK,20260525,042400,7.471,7.471,7.471,7.471
EURDKK,20260525,042500,7.470,7.470,7.470,7.470
EURDKK,20260525,042600,7.470,7.470,7.470,7.470
EURDKK,20260525,042700,7.470,7.470,7.470,7.470
EURDKK,20260525,042800,7.470,7.470,7.470,7.470
EURDKK,20260525,042900,7.470,7.470,7.470,7.470
EURDKK,20260525,043000,7.470,7.470,7.470,7.470
EURDKK,20260525,043100,7.470,7.471,7.470,7.470
EURDKK,20260525,043200,7.470,7.470,7.470,7.470
EURDKK,20260525,043300,7.470,7.470,7.470,7.470
EURDKK,20260525,043400,7.470,7.470,7.470,7.470
EURDKK,20260525,043500,7.470,7.470,7.470,7.470
EURDKK,20260525,043600,7.471,7.471,7.471,7.471
EURDKK,20260525,043700,7.471,7.471,7.471,7.471
EURDKK,20260525,043800,7.471,7.471,7.471,7.471
EURDKK,20260525,043900,7.471,7.471,7.471,7.471
EURDKK,20260525,044000,7.471,7.471,7.471,7.471
EURDKK,20260525,044100,7.470,7.470,7.470,7.470
EURDKK,20260525,044200,7.470,7.470,7.470,7.470
EURDKK,20260525,044300,7.470,7.470,7.470,7.470
EURDKK,20260525,044400,7.470,7.470,7.470,7.470
EURDKK,20260525,044500,7.471,7.471,7.471,7.471
EURDKK,20260525,044600,7.471,7.471,7.471,7.471
EURDKK,20260525,044700,7.471,7.471,7.471,7.471
EURDKK,20260525,044800,7.471,7.471,7.471,7.471
EURDKK,20260525,044900,7.471,7.471,7.471,7.471
EURDKK,20260525,045000,7.471,7.471,7.471,7.471
EURDKK,20260525,045100,7.471,7.471,7.471,7.471
EURDKK,20260525,045200,7.471,7.471,7.470,7.470
EURDKK,20260525,045300,7.470,7.470,7.470,7.470
EURDKK,20260525,045400,7.470,7.470,7.470,7.470
EURDKK,20260525,045500,7.470,7.470,7.470,7.470
EURDKK,20260525,045600,7.470,7.470,7.470,7.470
EURDKK,20260525,045700,7.470,7.470,7.470,7.470
EURDKK,20260525,045800,7.470,7.470,7.470,7.470
EURDKK,20260525,045900,7.470,7.470,7.470,7.470
EURDKK,20260525,050000,7.468,7.468,7.468,7.468
EURDKK,20260525,050100,7.469,7.471,7.469,7.470
EURDKK,20260525,050200,7.470,7.470,7.470,7.470
EURDKK,20260525,050300,7.471,7.471,7.470,7.470
EURDKK,20260525,050400,7.470,7.470,7.470,7.470
EURDKK,20260525,050500,7.470,7.470,7.470,7.470
EURDKK,20260525,050600,7.471,7.471,7.470,7.470
EURDKK,20260525,050700,7.470,7.470,7.470,7.470
EURDKK,20260525,050800,7.471,7.471,7.470,7.470
EURDKK,20260525,050900,7.470,7.470,7.470,7.470
EURDKK,20260525,051000,7.470,7.470,7.470,7.470
EURDKK,20260525,051100,7.470,7.470,7.470,7.470
EURDKK,20260525,051200,7.470,7.470,7.470,7.470
EURDKK,20260525,051300,7.470,7.470,7.470,7.470
EURDKK,20260525,051400,7.470,7.471,7.470,7.471
EURDKK,20260525,051500,7.470,7.470,7.470,7.470
EURDKK,20260525,051600,7.470,7.470,7.470,7.470
EURDKK,20260525,051700,7.470,7.470,7.470,7.470
EURDKK,20260525,051800,7.470,7.470,7.470,7.470
EURDKK,20260525,051900,7.470,7.470,7.470,7.470
EURDKK,20260525,052000,7.470,7.470,7.470,7.470
EURDKK,20260525,052100,7.470,7.471,7.470,7.471
EURDKK,20260525,052200,7.471,7.471,7.470,7.470
EURDKK,20260525,052300,7.471,7.471,7.470,7.470
EURDKK,20260525,052400,7.470,7.470,7.470,7.470
EURDKK,20260525,052500,7.470,7.470,7.470,7.470
EURDKK,20260525,052600,7.470,7.470,7.470,7.470
EURDKK,20260525,052700,7.470,7.470,7.470,7.470
EURDKK,20260525,052800,7.470,7.470,7.470,7.470
EURDKK,20260525,052900,7.470,7.470,7.470,7.470
EURDKK,20260525,053000,7.470,7.470,7.470,7.470
EURDKK,20260525,053100,7.470,7.470,7.470,7.470
EURDKK,20260525,053200,7.470,7.470,7.470,7.470
EURDKK,20260525,053300,7.470,7.470,7.470,7.470
EURDKK,20260525,053400,7.470,7.470,7.470,7.470
EURDKK,20260525,053500,7.470,7.470,7.470,7.470
EURDKK,20260525,053600,7.471,7.471,7.470,7.470
EURDKK,20260525,053700,7.470,7.470,7.470,7.470
EURDKK,20260525,053800,7.470,7.470,7.470,7.470
EURDKK,20260525,053900,7.470,7.470,7.470,7.470
EURDKK,20260525,054000,7.470,7.470,7.470,7.470
EURDKK,20260525,054100,7.470,7.470,7.470,7.470
EURDKK,20260525,054200,7.470,7.470,7.470,7.470
EURDKK,20260525,054300,7.470,7.470,7.470,7.470
EURDKK,20260525,054400,7.470,7.470,7.470,7.470
EURDKK,20260525,054500,7.470,7.470,7.469,7.469
EURDKK,20260525,054600,7.469,7.469,7.469,7.469
EURDKK,20260525,054700,7.469,7.469,7.469,7.469
EURDKK,20260525,054800,7.469,7.469,7.469,7.469
EURDKK,20260525,054900,7.469,7.469,7.469,7.469
EURDKK,20260525,055000,7.469,7.469,7.469,7.469
EURDKK,20260525,055100,7.469,7.469,7.469,7.469
EURDKK,20260525,055200,7.469,7.469,7.469,7.469
EURDKK,20260525,055300,7.469,7.469,7.469,7.469
EURDKK,20260525,055400,7.469,7.469,7.469,7.469
EURDKK,20260525,055500,7.469,7.469,7.469,7.469
EURDKK,20260525,055600,7.469,7.469,7.469,7.469
EURDKK,20260525,055700,7.469,7.469,7.469,7.469
EURDKK,20260525,055800,7.469,7.470,7.469,7.470
EURDKK,20260525,055900,7.470,7.470,7.470,7.470
EURDKK,20260525,060000,7.471,7.471,7.471,7.471
EURDKK,20260525,060100,7.471,7.471,7.470,7.470
EURDKK,20260525,060200,7.470,7.470,7.470,7.470
EURDKK,20260525,060300,7.470,7.470,7.470,7.470
EURDKK,20260525,060400,7.470,7.470,7.470,7.470
EURDKK,20260525,060500,7.470,7.470,7.470,7.470
EURDKK,20260525,060600,7.470,7.470,7.470,7.470
EURDKK,20260525,060700,7.470,7.470,7.470,7.470
EURDKK,20260525,060800,7.470,7.470,7.470,7.470
EURDKK,20260525,060900,7.470,7.470,7.470,7.470
EURDKK,20260525,061000,7.470,7.470,7.470,7.470
EURDKK,20260525,061100,7.469,7.469,7.469,7.469
EURDKK,20260525,061200,7.469,7.469,7.469,7.469
EURDKK,20260525,061300,7.469,7.469,7.469,7.469
EURDKK,20260525,061400,7.469,7.469,7.469,7.469
EURDKK,20260525,061500,7.469,7.470,7.469,7.470
EURDKK,20260525,061600,7.470,7.470,7.470,7.470
EURDKK,20260525,061700,7.470,7.470,7.470,7.470
EURDKK,20260525,061800,7.470,7.470,7.470,7.470
EURDKK,20260525,061900,7.470,7.470,7.470,7.470
EURDKK,20260525,062000,7.470,7.470,7.470,7.470
EURDKK,20260525,062100,7.470,7.470,7.470,7.470
EURDKK,20260525,062200,7.470,7.470,7.470,7.470
EURDKK,20260525,062300,7.470,7.470,7.470,7.470
EURDKK,20260525,062400,7.470,7.470,7.470,7.470
EURDKK,20260525,062500,7.470,7.470,7.470,7.470
EURDKK,20260525,062600,7.470,7.470,7.470,7.470
EURDKK,20260525,062700,7.470,7.470,7.470,7.470
EURDKK,20260525,062800,7.470,7.470,7.470,7.470
EURDKK,20260525,062900,7.470,7.470,7.470,7.470
EURDKK,20260525,063000,7.470,7.470,7.470,7.470
EURDKK,20260525,063100,7.470,7.470,7.470,7.470
EURDKK,20260525,063200,7.471,7.471,7.470,7.470
EURDKK,20260525,063300,7.470,7.470,7.470,7.470
EURDKK,20260525,063400,7.470,7.470,7.470,7.470
EURDKK,20260525,063500,7.470,7.470,7.470,7.470
EURDKK,20260525,063600,7.470,7.470,7.470,7.470
EURDKK,20260525,063700,7.471,7.471,7.470,7.470
EURDKK,20260525,063800,7.471,7.471,7.471,7.471
EURDKK,20260525,063900,7.471,7.471,7.471,7.471
EURDKK,20260525,064000,7.471,7.471,7.471,7.471
EURDKK,20260525,064100,7.471,7.471,7.470,7.470
EURDKK,20260525,064200,7.470,7.470,7.470,7.470
EURDKK,20260525,064300,7.470,7.470,7.470,7.470
EURDKK,20260525,064400,7.470,7.470,7.470,7.470
EURDKK,20260525,064500,7.471,7.471,7.471,7.471
EURDKK,20260525,064600,7.471,7.471,7.471,7.471
EURDKK,20260525,064700,7.471,7.471,7.471,7.471
EURDKK,20260525,064800,7.471,7.472,7.471,7.472
EURDKK,20260525,064900,7.472,7.472,7.472,7.472
EURDKK,20260525,065000,7.472,7.472,7.472,7.472
EURDKK,20260525,065100,7.472,7.472,7.472,7.472
EURDKK,20260525,065200,7.471,7.471,7.470,7.470
EURDKK,20260525,065300,7.470,7.470,7.470,7.470
EURDKK,20260525,065400,7.470,7.470,7.470,7.470
EURDKK,20260525,065500,7.470,7.470,7.470,7.470
EURDKK,20260525,065600,7.470,7.470,7.470,7.470
EURDKK,20260525,065700,7.470,7.470,7.470,7.470
EURDKK,20260525,065800,7.471,7.471,7.471,7.471
EURDKK,20260525,065900,7.471,7.471,7.471,7.471
EURDKK,20260525,070000,7.471,7.471,7.470,7.470
EURDKK,20260525,070100,7.470,7.470,7.470,7.470
EURDKK,20260525,070200,7.470,7.470,7.470,7.470
EURDKK,20260525,070300,7.471,7.471,7.471,7.471
EURDKK,20260525,070400,7.471,7.471,7.470,7.470
EURDKK,20260525,070500,7.470,7.470,7.470,7.470
EURDKK,20260525,070600,7.470,7.470,7.470,7.470
EURDKK,20260525,070700,7.470,7.470,7.470,7.470
EURDKK,20260525,070800,7.470,7.470,7.470,7.470
EURDKK,20260525,070900,7.470,7.470,7.470,7.470
EURDKK,20260525,071000,7.470,7.470,7.470,7.470
EURDKK,20260525,071100,7.470,7.470,7.470,7.470
EURDKK,20260525,071200,7.470,7.470,7.470,7.470
EURDKK,20260525,071300,7.471,7.471,7.470,7.470
EURDKK,20260525,071400,7.470,7.470,7.470,7.470
EURDKK,20260525,071500,7.470,7.470,7.470,7.470
EURDKK,20260525,071600,7.470,7.470,7.470,7.470
EURDKK,20260525,071700,7.470,7.470,7.470,7.470
EURDKK,20260525,071800,7.471,7.471,7.471,7.471
EURDKK,20260525,071900,7.471,7.471,7.471,7.471
EURDKK,20260525,072000,7.471,7.471,7.471,7.471
EURDKK,20260525,072100,7.471,7.471,7.471,7.471
EURDKK,20260525,072200,7.471,7.471,7.471,7.471
EURDKK,20260525,072300,7.471,7.471,7.471,7.471
EURDKK,20260525,072400,7.471,7.471,7.471,7.471
EURDKK,20260525,072500,7.471,7.471,7.471,7.471
EURDKK,20260525,072600,7.471,7.471,7.471,7.471
EURDKK,20260525,072700,7.471,7.471,7.471,7.471
EURDKK,20260525,072800,7.471,7.471,7.471,7.471
EURDKK,20260525,072900,7.471,7.471,7.471,7.471
EURDKK,20260525,073000,7.471,7.471,7.471,7.471
EURDKK,20260525,073100,7.471,7.471,7.471,7.471
EURDKK,20260525,073200,7.471,7.471,7.471,7.471
EURDKK,20260525,073300,7.471,7.471,7.471,7.471
EURDKK,20260525,073400,7.471,7.471,7.471,7.471
EURDKK,20260525,073500,7.471,7.471,7.470,7.470
EURDKK,20260525,073600,7.470,7.470,7.470,7.470
EURDKK,20260525,073700,7.470,7.470,7.470,7.470
EURDKK,20260525,073800,7.470,7.471,7.470,7.471
EURDKK,20260525,073900,7.471,7.471,7.471,7.471
EURDKK,20260525,074000,7.471,7.471,7.471,7.471
EURDKK,20260525,074100,7.471,7.471,7.471,7.471
EURDKK,20260525,074200,7.471,7.471,7.471,7.471
EURDKK,20260525,074300,7.470,7.470,7.470,7.470
EURDKK,20260525,074400,7.470,7.470,7.470,7.470
EURDKK,20260525,074500,7.470,7.470,7.470,7.470
EURDKK,20260525,074600,7.470,7.470,7.470,7.470
EURDKK,20260525,074700,7.470,7.470,7.470,7.470
EURDKK,20260525,074800,7.470,7.470,7.470,7.470
EURDKK,20260525,074900,7.470,7.470,7.470,7.470
EURDKK,20260525,075000,7.470,7.470,7.470,7.470
EURDKK,20260525,075100,7.470,7.470,7.470,7.470
EURDKK,20260525,075200,7.470,7.470,7.470,7.470
EURDKK,20260525,075300,7.470,7.470,7.470,7.470
EURDKK,20260525,075400,7.470,7.470,7.470,7.470
EURDKK,20260525,075500,7.470,7.470,7.470,7.470
EURDKK,20260525,075600,7.470,7.470,7.470,7.470
EURDKK,20260525,075700,7.470,7.470,7.470,7.470
EURDKK,20260525,075800,7.470,7.470,7.470,7.470
EURDKK,20260525,075900,7.471,7.471,7.471,7.471
EURDKK,20260525,080000,7.471,7.471,7.471,7.471
EURDKK,20260525,080100,7.470,7.471,7.470,7.471
EURDKK,20260525,080200,7.471,7.471,7.471,7.471
EURDKK,20260525,080300,7.471,7.471,7.470,7.470
EURDKK,20260525,080400,7.470,7.470,7.470,7.470
EURDKK,20260525,080500,7.471,7.471,7.471,7.471
EURDKK,20260525,080600,7.471,7.471,7.471,7.471
EURDKK,20260525,080700,7.471,7.471,7.471,7.471
EURDKK,20260525,080800,7.471,7.471,7.471,7.471
EURDKK,20260525,080900,7.470,7.471,7.470,7.471
EURDKK,20260525,081000,7.471,7.471,7.470,7.470
EURDKK,20260525,081100,7.470,7.470,7.470,7.470
EURDKK,20260525,081200,7.471,7.471,7.471,7.471
EURDKK,20260525,081300,7.471,7.471,7.471,7.471
EURDKK,20260525,081400,7.471,7.471,7.471,7.471
EURDKK,20260525,081500,7.471,7.471,7.471,7.471
EURDKK,20260525,081600,7.471,7.471,7.471,7.471
EURDKK,20260525,081700,7.471,7.471,7.471,7.471
EURDKK,20260525,081800,7.470,7.470,7.470,7.470
EURDKK,20260525,081900,7.470,7.470,7.470,7.470
EURDKK,20260525,082000,7.470,7.470,7.470,7.470
EURDKK,20260525,082100,7.470,7.470,7.470,7.470
EURDKK,20260525,082200,7.470,7.470,7.470,7.470
EURDKK,20260525,082300,7.470,7.470,7.470,7.470
EURDKK,20260525,082400,7.470,7.470,7.470,7.470
EURDKK,20260525,082500,7.470,7.470,7.470,7.470
EURDKK,20260525,082600,7.471,7.471,7.471,7.471
EURDKK,20260525,082700,7.471,7.471,7.470,7.471
EURDKK,20260525,082800,7.471,7.471,7.470,7.470
EURDKK,20260525,082900,7.470,7.470,7.470,7.470
EURDKK,20260525,083000,7.470,7.470,7.470,7.470
EURDKK,20260525,083100,7.470,7.470,7.470,7.470
EURDKK,20260525,083200,7.470,7.471,7.470,7.471
EURDKK,20260525,083300,7.470,7.470,7.470,7.470
EURDKK,20260525,083400,7.470,7.470,7.470,7.470
EURDKK,20260525,083500,7.471,7.471,7.471,7.471
EURDKK,20260525,083600,7.471,7.471,7.471,7.471
EURDKK,20260525,083700,7.472,7.472,7.470,7.471
EURDKK,20260525,083800,7.470,7.470,7.470,7.470
EURDKK,20260525,083900,7.470,7.470,7.470,7.470
EURDKK,20260525,084000,7.470,7.471,7.470,7.471
EURDKK,20260525,084100,7.470,7.470,7.470,7.470
EURDKK,20260525,084200,7.470,7.470,7.470,7.470
EURDKK,20260525,084300,7.470,7.470,7.470,7.470
EURDKK,20260525,084400,7.470,7.470,7.470,7.470
EURDKK,20260525,084500,7.470,7.470,7.470,7.470
EURDKK,20260525,084600,7.470,7.470,7.470,7.470
EURDKK,20260525,084700,7.470,7.471,7.470,7.470
EURDKK,20260525,084800,7.471,7.471,7.471,7.471
EURDKK,20260525,084900,7.470,7.470,7.470,7.470
EURDKK,20260525,085000,7.470,7.471,7.470,7.471
EURDKK,20260525,085100,7.471,7.471,7.471,7.471
EURDKK,20260525,085200,7.471,7.471,7.471,7.471
EURDKK,20260525,085300,7.470,7.470,7.470,7.470
EURDKK,20260525,085400,7.470,7.471,7.470,7.471
EURDKK,20260525,085500,7.471,7.471,7.471,7.471
EURDKK,20260525,085600,7.471,7.471,7.470,7.470
EURDKK,20260525,085700,7.470,7.470,7.470,7.470
EURDKK,20260525,085800,7.471,7.471,7.471,7.471
EURDKK,20260525,085900,7.471,7.471,7.471,7.471
EURDKK,20260525,090000,7.471,7.471,7.471,7.471
EURDKK,20260525,090100,7.471,7.472,7.470,7.470
EURDKK,20260525,090200,7.471,7.471,7.471,7.471
EURDKK,20260525,090300,7.470,7.471,7.470,7.471
EURDKK,20260525,090400,7.471,7.471,7.471,7.471
EURDKK,20260525,090500,7.471,7.471,7.471,7.471
EURDKK,20260525,090600,7.471,7.471,7.470,7.470
EURDKK,20260525,090700,7.471,7.471,7.470,7.470
EURDKK,20260525,090800,7.471,7.471,7.470,7.470
EURDKK,20260525,090900,7.470,7.471,7.470,7.470
EURDKK,20260525,091000,7.471,7.471,7.471,7.471
EURDKK,20260525,091100,7.471,7.471,7.471,7.471
EURDKK,20260525,091200,7.471,7.471,7.471,7.471
EURDKK,20260525,091300,7.471,7.471,7.471,7.471
EURDKK,20260525,091400,7.471,7.471,7.471,7.471
EURDKK,20260525,091500,7.471,7.471,7.471,7.471
EURDKK,20260525,091600,7.471,7.471,7.471,7.471
EURDKK,20260525,091700,7.471,7.471,7.471,7.471
EURDKK,20260525,091800,7.470,7.471,7.470,7.471
EURDKK,20260525,091900,7.470,7.471,7.470,7.470
EURDKK,20260525,092000,7.471,7.471,7.471,7.471
EURDKK,20260525,092100,7.470,7.471,7.470,7.470
EURDKK,20260525,092200,7.471,7.471,7.471,7.471
EURDKK,20260525,092300,7.472,7.472,7.470,7.470
EURDKK,20260525,092400,7.471,7.471,7.471,7.471
EURDKK,20260525,092500,7.471,7.471,7.471,7.471
EURDKK,20260525,092600,7.471,7.471,7.471,7.471
EURDKK,20260525,092700,7.471,7.472,7.471,7.472
EURDKK,20260525,092800,7.472,7.472,7.472,7.472
EURDKK,20260525,092900,7.472,7.472,7.472,7.472
EURDKK,20260525,093000,7.472,7.472,7.472,7.472
EURDKK,20260525,093100,7.471,7.471,7.471,7.471
EURDKK,20260525,093200,7.471,7.472,7.471,7.472
EURDKK,20260525,093300,7.471,7.471,7.471,7.471
EURDKK,20260525,093400,7.470,7.471,7.470,7.470
EURDKK,20260525,093500,7.470,7.470,7.470,7.470
EURDKK,20260525,093600,7.470,7.470,7.470,7.470
EURDKK,20260525,093700,7.471,7.471,7.471,7.471
EURDKK,20260525,093800,7.471,7.471,7.470,7.470
EURDKK,20260525,093900,7.470,7.470,7.470,7.470
EURDKK,20260525,094000,7.470,7.470,7.470,7.470
EURDKK,20260525,094100,7.470,7.470,7.470,7.470
EURDKK,20260525,094200,7.470,7.470,7.470,7.470
EURDKK,20260525,094300,7.470,7.470,7.470,7.470
EURDKK,20260525,094400,7.470,7.470,7.470,7.470
EURDKK,20260525,094500,7.470,7.470,7.470,7.470
EURDKK,20260525,094600,7.471,7.471,7.471,7.471
EURDKK,20260525,094700,7.471,7.471,7.470,7.471
EURDKK,20260525,094800,7.470,7.470,7.470,7.470
EURDKK,20260525,094900,7.470,7.471,7.470,7.471
EURDKK,20260525,095000,7.471,7.471,7.471,7.471
EURDKK,20260525,095100,7.471,7.471,7.471,7.471
EURDKK,20260525,095200,7.471,7.471,7.471,7.471
EURDKK,20260525,095300,7.471,7.471,7.470,7.471
EURDKK,20260525,095400,7.471,7.471,7.471,7.471
EURDKK,20260525,095500,7.471,7.471,7.471,7.471
EURDKK,20260525,095600,7.471,7.471,7.471,7.471
EURDKK,20260525,095700,7.471,7.471,7.471,7.471
EURDKK,20260525,095800,7.471,7.471,7.471,7.471
EURDKK,20260525,095900,7.471,7.471,7.471,7.471
EURDKK,20260525,100000,7.470,7.470,7.470,7.470
EURDKK,20260525,100100,7.471,7.471,7.470,7.470
EURDKK,20260525,100200,7.470,7.470,7.470,7.470
EURDKK,20260525,100300,7.470,7.470,7.470,7.470
EURDKK,20260525,100400,7.471,7.471,7.471,7.471
EURDKK,20260525,100500,7.471,7.471,7.471,7.471
EURDKK,20260525,100600,7.471,7.471,7.471,7.471
EURDKK,20260525,100700,7.471,7.471,7.471,7.471
EURDKK,20260525,100800,7.471,7.471,7.471,7.471
EURDKK,20260525,100900,7.471,7.471,7.471,7.471
EURDKK,20260525,101000,7.471,7.472,7.471,7.472
EURDKK,20260525,101100,7.471,7.471,7.471,7.471
EURDKK,20260525,101200,7.471,7.471,7.471,7.471
EURDKK,20260525,101300,7.471,7.471,7.471,7.471
EURDKK,20260525,101400,7.471,7.471,7.471,7.471
EURDKK,20260525,101500,7.471,7.471,7.471,7.471
EURDKK,20260525,101600,7.471,7.471,7.471,7.471
EURDKK,20260525,101700,7.471,7.471,7.471,7.471
EURDKK,20260525,101800,7.471,7.471,7.471,7.471
EURDKK,20260525,101900,7.471,7.471,7.471,7.471
EURDKK,20260525,102000,7.471,7.471,7.471,7.471
EURDKK,20260525,102100,7.471,7.471,7.471,7.471
EURDKK,20260525,102200,7.471,7.471,7.471,7.471
EURDKK,20260525,102300,7.470,7.470,7.470,7.470
EURDKK,20260525,102400,7.470,7.470,7.470,7.470
EURDKK,20260525,102500,7.470,7.470,7.470,7.470
EURDKK,20260525,102600,7.470,7.470,7.470,7.470
EURDKK,20260525,102700,7.470,7.470,7.470,7.470
EURDKK,20260525,102800,7.470,7.471,7.470,7.471
EURDKK,20260525,102900,7.470,7.470,7.470,7.470
EURDKK,20260525,103000,7.471,7.471,7.470,7.470
EURDKK,20260525,103100,7.470,7.470,7.470,7.470
EURDKK,20260525,103200,7.471,7.471,7.471,7.471
EURDKK,20260525,103300,7.471,7.471,7.471,7.471
EURDKK,20260525,103400,7.471,7.471,7.471,7.471
EURDKK,20260525,103500,7.471,7.471,7.470,7.470
EURDKK,20260525,103600,7.470,7.470,7.470,7.470
EURDKK,20260525,103700,7.470,7.470,7.470,7.470
EURDKK,20260525,103800,7.470,7.470,7.470,7.470
EURDKK,20260525,103900,7.470,7.471,7.470,7.470
EURDKK,20260525,104000,7.470,7.470,7.470,7.470
EURDKK,20260525,104100,7.471,7.471,7.471,7.471
EURDKK,20260525,104200,7.471,7.471,7.471,7.471
EURDKK,20260525,104300,7.471,7.471,7.471,7.471
EURDKK,20260525,104400,7.471,7.471,7.470,7.470
EURDKK,20260525,104500,7.470,7.470,7.470,7.470
EURDKK,20260525,104600,7.470,7.470,7.470,7.470
EURDKK,20260525,104700,7.470,7.470,7.470,7.470
EURDKK,20260525,104800,7.470,7.470,7.470,7.470
EURDKK,20260525,104900,7.470,7.470,7.470,7.470
EURDKK,20260525,105000,7.471,7.471,7.471,7.471
EURDKK,20260525,105100,7.471,7.471,7.470,7.470
EURDKK,20260525,105200,7.470,7.470,7.470,7.470
EURDKK,20260525,105300,7.470,7.470,7.470,7.470
EURDKK,20260525,105400,7.470,7.470,7.470,7.470
EURDKK,20260525,105500,7.470,7.470,7.470,7.470
EURDKK,20260525,105600,7.470,7.470,7.470,7.470
EURDKK,20260525,105700,7.470,7.470,7.470,7.470
EURDKK,20260525,105800,7.470,7.470,7.470,7.470
EURDKK,20260525,105900,7.471,7.471,7.471,7.471
EURDKK,20260525,110000,7.471,7.471,7.471,7.471
EURDKK,20260525,110100,7.471,7.471,7.471,7.471
EURDKK,20260525,110200,7.470,7.471,7.470,7.471
EURDKK,20260525,110300,7.471,7.471,7.471,7.471
EURDKK,20260525,110400,7.471,7.471,7.471,7.471
EURDKK,20260525,110500,7.471,7.471,7.471,7.471
EURDKK,20260525,110600,7.471,7.471,7.470,7.470
EURDKK,20260525,110700,7.470,7.470,7.470,7.470
EURDKK,20260525,110800,7.470,7.470,7.470,7.470
EURDKK,20260525,110900,7.470,7.470,7.470,7.470
EURDKK,20260525,111000,7.470,7.470,7.470,7.470
EURDKK,20260525,111100,7.470,7.470,7.470,7.470
EURDKK,20260525,111200,7.470,7.470,7.470,7.470
EURDKK,20260525,111300,7.471,7.471,7.470,7.470
EURDKK,20260525,111400,7.470,7.470,7.470,7.470
EURDKK,20260525,111500,7.470,7.470,7.470,7.470
EURDKK,20260525,111600,7.470,7.470,7.470,7.470
EURDKK,20260525,111700,7.469,7.470,7.469,7.470
EURDKK,20260525,111800,7.470,7.470,7.470,7.470
EURDKK,20260525,111900,7.470,7.470,7.470,7.470
EURDKK,20260525,112000,7.470,7.471,7.470,7.471
EURDKK,20260525,112100,7.471,7.471,7.471,7.471
EURDKK,20260525,112200,7.471,7.471,7.471,7.471
EURDKK,20260525,112300,7.471,7.471,7.471,7.471
EURDKK,20260525,112400,7.471,7.471,7.471,7.471
EURDKK,20260525,112500,7.470,7.470,7.470,7.470
EURDKK,20260525,112600,7.470,7.470,7.470,7.470
EURDKK,20260525,112700,7.470,7.470,7.470,7.470
EURDKK,20260525,112800,7.471,7.471,7.471,7.471
EURDKK,20260525,112900,7.471,7.471,7.471,7.471
EURDKK,20260525,113000,7.471,7.471,7.470,7.470
EURDKK,20260525,113100,7.470,7.470,7.470,7.470
EURDKK,20260525,113200,7.470,7.470,7.470,7.470
EURDKK,20260525,113300,7.470,7.470,7.470,7.470
EURDKK,20260525,113400,7.470,7.470,7.470,7.470
EURDKK,20260525,113500,7.470,7.470,7.470,7.470
EURDKK,20260525,113600,7.470,7.470,7.470,7.470
EURDKK,20260525,113700,7.470,7.470,7.470,7.470
EURDKK,20260525,113800,7.470,7.470,7.470,7.470
EURDKK,20260525,113900,7.470,7.470,7.470,7.470
EURDKK,20260525,114000,7.470,7.470,7.470,7.470
EURDKK,20260525,114100,7.470,7.470,7.470,7.470
EURDKK,20260525,114200,7.470,7.470,7.470,7.470
EURDKK,20260525,114300,7.470,7.470,7.470,7.470
EURDKK,20260525,114400,7.470,7.470,7.470,7.470
EURDKK,20260525,114500,7.470,7.470,7.470,7.470
EURDKK,20260525,114600,7.471,7.471,7.471,7.471
EURDKK,20260525,114700,7.471,7.471,7.471,7.471
EURDKK,20260525,114800,7.471,7.471,7.471,7.471
EURDKK,20260525,114900,7.470,7.470,7.470,7.470
EURDKK,20260525,115000,7.470,7.470,7.470,7.470
EURDKK,20260525,115100,7.470,7.470,7.470,7.470
EURDKK,20260525,115200,7.470,7.470,7.470,7.470
EURDKK,20260525,115300,7.470,7.470,7.470,7.470
EURDKK,20260525,115400,7.470,7.470,7.470,7.470
EURDKK,20260525,115500,7.470,7.470,7.470,7.470
EURDKK,20260525,115600,7.470,7.470,7.470,7.470
EURDKK,20260525,115700,7.470,7.470,7.470,7.470
EURDKK,20260525,115800,7.470,7.470,7.470,7.470
EURDKK,20260525,115900,7.470,7.470,7.470,7.470
EURDKK,20260525,120000,7.470,7.470,7.470,7.470
EURDKK,20260525,120100,7.470,7.471,7.470,7.471
EURDKK,20260525,120200,7.471,7.471,7.471,7.471
EURDKK,20260525,120300,7.471,7.471,7.471,7.471
EURDKK,20260525,120400,7.471,7.471,7.471,7.471
EURDKK,20260525,120500,7.471,7.471,7.471,7.471
EURDKK,20260525,120600,7.471,7.471,7.471,7.471
EURDKK,20260525,120700,7.471,7.471,7.471,7.471
EURDKK,20260525,120800,7.471,7.471,7.471,7.471
EURDKK,20260525,120900,7.471,7.471,7.471,7.471
EURDKK,20260525,121000,7.471,7.471,7.471,7.471
EURDKK,20260525,121100,7.471,7.471,7.471,7.471
EURDKK,20260525,121200,7.471,7.471,7.471,7.471
EURDKK,20260525,121300,7.471,7.471,7.471,7.471
EURDKK,20260525,121400,7.471,7.471,7.471,7.471
EURDKK,20260525,121500,7.471,7.471,7.471,7.471
EURDKK,20260525,121600,7.471,7.471,7.471,7.471
EURDKK,20260525,121700,7.471,7.471,7.471,7.471
EURDKK,20260525,121800,7.472,7.472,7.472,7.472
EURDKK,20260525,121900,7.472,7.472,7.472,7.472
EURDKK,20260525,122000,7.472,7.472,7.472,7.472
EURDKK,20260525,122100,7.472,7.472,7.470,7.470
EURDKK,20260525,122200,7.470,7.470,7.470,7.470
EURDKK,20260525,122300,7.470,7.470,7.470,7.470
EURDKK,20260525,122400,7.470,7.470,7.470,7.470
EURDKK,20260525,122500,7.470,7.470,7.470,7.470
EURDKK,20260525,122600,7.470,7.470,7.470,7.470
EURDKK,20260525,122700,7.470,7.470,7.470,7.470
EURDKK,20260525,122800,7.470,7.470,7.470,7.470
EURDKK,20260525,122900,7.470,7.470,7.470,7.470
EURDKK,20260525,123000,7.470,7.470,7.470,7.470
EURDKK,20260525,123100,7.470,7.470,7.470,7.470
EURDKK,20260525,123200,7.470,7.470,7.470,7.470
EURDKK,20260525,123300,7.470,7.470,7.470,7.470
EURDKK,20260525,123400,7.469,7.469,7.469,7.469
EURDKK,20260525,123500,7.469,7.469,7.469,7.469
EURDKK,20260525,123600,7.469,7.469,7.469,7.469
EURDKK,20260525,123700,7.469,7.469,7.469,7.469
EURDKK,20260525,123800,7.469,7.470,7.469,7.470
EURDKK,20260525,123900,7.470,7.470,7.470,7.470
EURDKK,20260525,124000,7.470,7.470,7.470,7.470
EURDKK,20260525,124100,7.470,7.470,7.470,7.470
EURDKK,20260525,124200,7.470,7.470,7.470,7.470
EURDKK,20260525,124300,7.470,7.470,7.470,7.470
EURDKK,20260525,124400,7.470,7.470,7.470,7.470
EURDKK,20260525,124500,7.470,7.470,7.470,7.470
EURDKK,20260525,124600,7.470,7.470,7.470,7.470
EURDKK,20260525,124700,7.470,7.470,7.470,7.470
EURDKK,20260525,124800,7.470,7.470,7.470,7.470
EURDKK,20260525,124900,7.470,7.470,7.470,7.470
EURDKK,20260525,125000,7.470,7.470,7.470,7.470
EURDKK,20260525,125100,7.470,7.470,7.470,7.470
EURDKK,20260525,125200,7.470,7.470,7.470,7.470
EURDKK,20260525,125300,7.470,7.470,7.470,7.470
EURDKK,20260525,125400,7.470,7.470,7.470,7.470
EURDKK,20260525,125500,7.470,7.470,7.470,7.470
EURDKK,20260525,125600,7.470,7.470,7.470,7.470
EURDKK,20260525,125700,7.470,7.470,7.470,7.470
EURDKK,20260525,125800,7.469,7.469,7.469,7.469
EURDKK,20260525,125900,7.469,7.470,7.469,7.470
EURDKK,20260525,130000,7.470,7.470,7.470,7.470
EURDKK,20260525,130100,7.470,7.470,7.470,7.470
EURDKK,20260525,130200,7.470,7.470,7.470,7.470
EURDKK,20260525,130300,7.470,7.470,7.470,7.470
EURDKK,20260525,130400,7.470,7.470,7.470,7.470
EURDKK,20260525,130500,7.470,7.470,7.470,7.470
EURDKK,20260525,130600,7.470,7.470,7.470,7.470
EURDKK,20260525,130700,7.470,7.470,7.470,7.470
EURDKK,20260525,130800,7.470,7.470,7.470,7.470
EURDKK,20260525,130900,7.470,7.470,7.470,7.470
EURDKK,20260525,131000,7.470,7.470,7.470,7.470
EURDKK,20260525,131100,7.470,7.470,7.470,7.470
EURDKK,20260525,131200,7.470,7.471,7.470,7.471
EURDKK,20260525,131300,7.471,7.471,7.471,7.471
EURDKK,20260525,131400,7.471,7.471,7.471,7.471
EURDKK,20260525,131500,7.471,7.471,7.471,7.471
EURDKK,20260525,131600,7.471,7.471,7.471,7.471
EURDKK,20260525,131700,7.471,7.471,7.471,7.471
EURDKK,20260525,131800,7.471,7.471,7.471,7.471
EURDKK,20260525,131900,7.472,7.472,7.472,7.472
EURDKK,20260525,132000,7.472,7.472,7.472,7.472
EURDKK,20260525,132100,7.472,7.472,7.472,7.472
EURDKK,20260525,132200,7.472,7.472,7.472,7.472
EURDKK,20260525,132300,7.472,7.472,7.472,7.472
EURDKK,20260525,132400,7.472,7.472,7.472,7.472
EURDKK,20260525,132500,7.472,7.472,7.472,7.472
EURDKK,20260525,132600,7.472,7.472,7.472,7.472
EURDKK,20260525,132700,7.472,7.472,7.472,7.472
EURDKK,20260525,132800,7.472,7.472,7.472,7.472
EURDKK,20260525,132900,7.472,7.472,7.472,7.472
EURDKK,20260525,133000,7.472,7.472,7.472,7.472
EURDKK,20260525,133100,7.472,7.473,7.472,7.473
EURDKK,20260525,133200,7.473,7.473,7.473,7.473
EURDKK,20260525,133300,7.473,7.473,7.473,7.473
EURDKK,20260525,133400,7.472,7.472,7.470,7.470
EURDKK,20260525,133500,7.470,7.470,7.470,7.470
EURDKK,20260525,133600,7.469,7.469,7.469,7.469
EURDKK,20260525,133700,7.469,7.470,7.469,7.470
EURDKK,20260525,133800,7.471,7.471,7.471,7.471
EURDKK,20260525,133900,7.471,7.471,7.471,7.471
EURDKK,20260525,134000,7.471,7.471,7.470,7.470
EURDKK,20260525,134100,7.470,7.470,7.470,7.470
EURDKK,20260525,134200,7.470,7.470,7.470,7.470
EURDKK,20260525,134300,7.470,7.470,7.470,7.470
EURDKK,20260525,134400,7.470,7.470,7.470,7.470
EURDKK,20260525,134500,7.471,7.471,7.471,7.471
EURDKK,20260525,134600,7.471,7.471,7.470,7.470
EURDKK,20260525,134700,7.469,7.469,7.469,7.469
EURDKK,20260525,134800,7.470,7.470,7.470,7.470
EURDKK,20260525,134900,7.469,7.469,7.469,7.469
EURDKK,20260525,135000,7.470,7.470,7.470,7.470
EURDKK,20260525,135100,7.470,7.470,7.470,7.470
EURDKK,20260525,135200,7.470,7.470,7.470,7.470
EURDKK,20260525,135300,7.470,7.470,7.470,7.470
EURDKK,20260525,135400,7.470,7.470,7.470,7.470
EURDKK,20260525,135500,7.470,7.470,7.470,7.470
EURDKK,20260525,135600,7.470,7.470,7.470,7.470
EURDKK,20260525,135700,7.470,7.471,7.470,7.470
EURDKK,20260525,135800,7.470,7.470,7.469,7.470
EURDKK,20260525,135900,7.470,7.470,7.470,7.470
EURDKK,20260525,140000,7.470,7.470,7.469,7.469
EURDKK,20260525,140100,7.469,7.470,7.469,7.470
EURDKK,20260525,140200,7.470,7.470,7.470,7.470
EURDKK,20260525,140300,7.470,7.470,7.470,7.470
EURDKK,20260525,140400,7.470,7.470,7.470,7.470
EURDKK,20260525,140500,7.470,7.470,7.470,7.470
EURDKK,20260525,140600,7.471,7.471,7.471,7.471
EURDKK,20260525,140700,7.471,7.471,7.470,7.470
EURDKK,20260525,140800,7.470,7.470,7.470,7.470
EURDKK,20260525,140900,7.470,7.470,7.470,7.470
EURDKK,20260525,141000,7.471,7.471,7.471,7.471
EURDKK,20260525,141100,7.471,7.471,7.470,7.470
EURDKK,20260525,141200,7.470,7.470,7.470,7.470
EURDKK,20260525,141300,7.470,7.470,7.470,7.470
EURDKK,20260525,141400,7.470,7.471,7.470,7.470
EURDKK,20260525,141500,7.470,7.470,7.470,7.470
EURDKK,20260525,141600,7.470,7.470,7.470,7.470
EURDKK,20260525,141700,7.470,7.470,7.470,7.470
EURDKK,20260525,141800,7.470,7.470,7.470,7.470
EURDKK,20260525,141900,7.470,7.470,7.470,7.470
EURDKK,20260525,142000,7.470,7.470,7.470,7.470
EURDKK,20260525,142100,7.470,7.470,7.470,7.470
EURDKK,20260525,142200,7.469,7.469,7.469,7.469
EURDKK,20260525,142300,7.469,7.469,7.469,7.469
EURDKK,20260525,142400,7.469,7.470,7.469,7.470
EURDKK,20260525,142500,7.470,7.470,7.470,7.470
EURDKK,20260525,142600,7.470,7.470,7.470,7.470
EURDKK,20260525,142700,7.470,7.470,7.470,7.470
EURDKK,20260525,142800,7.469,7.469,7.469,7.469
EURDKK,20260525,142900,7.469,7.469,7.469,7.469
EURDKK,20260525,143000,7.469,7.469,7.469,7.469
EURDKK,20260525,143100,7.470,7.470,7.470,7.470
EURDKK,20260525,143200,7.470,7.470,7.470,7.470
EURDKK,20260525,143300,7.470,7.470,7.470,7.470
EURDKK,20260525,143400,7.470,7.470,7.470,7.470
EURDKK,20260525,143500,7.470,7.470,7.470,7.470
EURDKK,20260525,143600,7.470,7.470,7.470,7.470
EURDKK,20260525,143700,7.470,7.470,7.470,7.470
EURDKK,20260525,143800,7.470,7.470,7.470,7.470
EURDKK,20260525,143900,7.470,7.470,7.470,7.470
EURDKK,20260525,144000,7.470,7.470,7.470,7.470
EURDKK,20260525,144100,7.470,7.470,7.470,7.470
EURDKK,20260525,144200,7.470,7.470,7.470,7.470
EURDKK,20260525,144300,7.470,7.470,7.470,7.470
EURDKK,20260525,144400,7.470,7.470,7.470,7.470
EURDKK,20260525,144500,7.470,7.470,7.470,7.470
EURDKK,20260525,144600,7.470,7.470,7.470,7.470
EURDKK,20260525,144700,7.471,7.471,7.470,7.470
EURDKK,20260525,144800,7.470,7.470,7.470,7.470
EURDKK,20260525,144900,7.469,7.469,7.469,7.469
EURDKK,20260525,145000,7.469,7.469,7.469,7.469
EURDKK,20260525,145100,7.470,7.470,7.470,7.470
EURDKK,20260525,145200,7.469,7.469,7.469,7.469
EURDKK,20260525,145300,7.470,7.470,7.470,7.470
EURDKK,20260525,145400,7.470,7.470,7.470,7.470
EURDKK,20260525,145500,7.470,7.470,7.470,7.470
EURDKK,20260525,145600,7.470,7.470,7.470,7.470
EURDKK,20260525,145700,7.470,7.470,7.470,7.470
EURDKK,20260525,145800,7.470,7.470,7.470,7.470
EURDKK,20260525,145900,7.470,7.470,7.470,7.470
EURDKK,20260525,150000,7.470,7.470,7.470,7.470
EURDKK,20260525,150100,7.470,7.470,7.470,7.470
EURDKK,20260525,150200,7.470,7.470,7.470,7.470
EURDKK,20260525,150300,7.470,7.470,7.470,7.470
EURDKK,20260525,150400,7.470,7.470,7.470,7.470
EURDKK,20260525,150500,7.470,7.470,7.470,7.470
EURDKK,20260525,150600,7.470,7.470,7.470,7.470
EURDKK,20260525,150700,7.470,7.470,7.470,7.470
EURDKK,20260525,150800,7.470,7.470,7.470,7.470
EURDKK,20260525,150900,7.470,7.470,7.470,7.470
EURDKK,20260525,151000,7.470,7.470,7.470,7.470
EURDKK,20260525,151100,7.470,7.470,7.470,7.470
EURDKK,20260525,151200,7.470,7.470,7.470,7.470
EURDKK,20260525,151300,7.469,7.469,7.469,7.469
EURDKK,20260525,151400,7.469,7.469,7.469,7.469
EURDKK,20260525,151500,7.469,7.469,7.469,7.469
EURDKK,20260525,151600,7.469,7.469,7.469,7.469
EURDKK,20260525,151700,7.469,7.469,7.469,7.469
EURDKK,20260525,151800,7.468,7.469,7.468,7.469
EURDKK,20260525,151900,7.469,7.469,7.469,7.469
EURDKK,20260525,152000,7.470,7.470,7.470,7.470
EURDKK,20260525,152100,7.470,7.470,7.470,7.470
EURDKK,20260525,152200,7.470,7.470,7.470,7.470
EURDKK,20260525,152300,7.470,7.470,7.470,7.470
EURDKK,20260525,152400,7.470,7.470,7.470,7.470
EURDKK,20260525,152500,7.470,7.470,7.470,7.470
EURDKK,20260525,152600,7.470,7.470,7.470,7.470
EURDKK,20260525,152700,7.470,7.470,7.470,7.470
EURDKK,20260525,152800,7.470,7.470,7.470,7.470
EURDKK,20260525,152900,7.470,7.470,7.470,7.470
EURDKK,20260525,153000,7.470,7.470,7.470,7.470
EURDKK,20260525,153100,7.469,7.469,7.469,7.469
EURDKK,20260525,153200,7.469,7.470,7.469,7.470
EURDKK,20260525,153300,7.470,7.470,7.470,7.470
EURDKK,20260525,153400,7.469,7.470,7.469,7.470
EURDKK,20260525,153500,7.470,7.470,7.470,7.470
EURDKK,20260525,153600,7.470,7.470,7.470,7.470
EURDKK,20260525,153700,7.470,7.470,7.470,7.470
EURDKK,20260525,153800,7.470,7.470,7.470,7.470
EURDKK,20260525,153900,7.470,7.470,7.470,7.470
EURDKK,20260525,154000,7.470,7.470,7.470,7.470
EURDKK,20260525,154100,7.470,7.470,7.470,7.470
EURDKK,20260525,154200,7.470,7.470,7.469,7.469
EURDKK,20260525,154300,7.469,7.469,7.469,7.469
EURDKK,20260525,154400,7.469,7.469,7.469,7.469
EURDKK,20260525,154500,7.470,7.470,7.470,7.470
EURDKK,20260525,154600,7.470,7.470,7.470,7.470
EURDKK,20260525,154700,7.470,7.470,7.470,7.470
EURDKK,20260525,154800,7.470,7.470,7.469,7.469
EURDKK,20260525,154900,7.470,7.470,7.470,7.470
EURDKK,20260525,155000,7.470,7.470,7.470,7.470
EURDKK,20260525,155100,7.470,7.470,7.470,7.470
EURDKK,20260525,155200,7.471,7.471,7.470,7.470
EURDKK,20260525,155300,7.470,7.470,7.470,7.470
EURDKK,20260525,155400,7.470,7.470,7.469,7.469
EURDKK,20260525,155500,7.469,7.469,7.469,7.469
EURDKK,20260525,155600,7.469,7.469,7.469,7.469
EURDKK,20260525,155700,7.470,7.470,7.470,7.470
EURDKK,20260525,155800,7.470,7.470,7.470,7.470
EURDKK,20260525,155900,7.470,7.470,7.470,7.470
EURDKK,20260525,160000,7.469,7.470,7.469,7.470
EURDKK,20260525,160100,7.470,7.470,7.469,7.470
EURDKK,20260525,160200,7.470,7.470,7.470,7.470
EURDKK,20260525,160300,7.470,7.470,7.470,7.470
EURDKK,20260525,160400,7.470,7.470,7.470,7.470
EURDKK,20260525,160500,7.470,7.470,7.470,7.470
EURDKK,20260525,160600,7.471,7.471,7.471,7.471
EURDKK,20260525,160700,7.471,7.471,7.471,7.471
EURDKK,20260525,160800,7.471,7.471,7.470,7.470
EURDKK,20260525,160900,7.470,7.470,7.470,7.470
EURDKK,20260525,161000,7.470,7.470,7.470,7.470
EURDKK,20260525,161100,7.470,7.470,7.470,7.470
EURDKK,20260525,161200,7.470,7.470,7.470,7.470
EURDKK,20260525,161300,7.470,7.470,7.469,7.469
EURDKK,20260525,161400,7.469,7.469,7.469,7.469
EURDKK,20260525,161500,7.469,7.469,7.469,7.469
EURDKK,20260525,161600,7.469,7.469,7.469,7.469
EURDKK,20260525,161700,7.469,7.469,7.469,7.469
EURDKK,20260525,161800,7.469,7.469,7.469,7.469
EURDKK,20260525,161900,7.469,7.469,7.469,7.469
EURDKK,20260525,162000,7.469,7.469,7.469,7.469
EURDKK,20260525,162100,7.470,7.470,7.470,7.470
EURDKK,20260525,162200,7.470,7.470,7.470,7.470
EURDKK,20260525,162300,7.470,7.470,7.469,7.469
EURDKK,20260525,162400,7.469,7.470,7.469,7.470
EURDKK,20260525,162500,7.470,7.470,7.470,7.470
EURDKK,20260525,162600,7.470,7.470,7.470,7.470
EURDKK,20260525,162700,7.470,7.470,7.470,7.470
EURDKK,20260525,162800,7.470,7.470,7.470,7.470
EURDKK,20260525,162900,7.470,7.470,7.470,7.470
EURDKK,20260525,163000,7.469,7.469,7.469,7.469
EURDKK,20260525,163100,7.469,7.469,7.469,7.469
EURDKK,20260525,163200,7.469,7.469,7.469,7.469
EURDKK,20260525,163300,7.469,7.469,7.469,7.469
EURDKK,20260525,163400,7.469,7.469,7.469,7.469
EURDKK,20260525,163500,7.470,7.470,7.470,7.470
EURDKK,20260525,163600,7.470,7.470,7.470,7.470
EURDKK,20260525,163700,7.470,7.470,7.470,7.470
EURDKK,20260525,163800,7.470,7.470,7.470,7.470
EURDKK,20260525,163900,7.470,7.470,7.470,7.470
EURDKK,20260525,164000,7.470,7.471,7.470,7.471
EURDKK,20260525,164100,7.471,7.471,7.471,7.471
EURDKK,20260525,164200,7.470,7.470,7.470,7.470
EURDKK,20260525,164300,7.470,7.470,7.470,7.470
EURDKK,20260525,164400,7.470,7.470,7.470,7.470
EURDKK,20260525,164500,7.470,7.470,7.470,7.470
EURDKK,20260525,164600,7.470,7.470,7.470,7.470
EURDKK,20260525,164700,7.470,7.470,7.470,7.470
EURDKK,20260525,164800,7.470,7.470,7.469,7.469
EURDKK,20260525,164900,7.469,7.470,7.469,7.470
EURDKK,20260525,165000,7.470,7.470,7.470,7.470
EURDKK,20260525,165100,7.470,7.470,7.470,7.470
EURDKK,20260525,165200,7.469,7.469,7.469,7.469
EURDKK,20260525,165300,7.469,7.469,7.469,7.469
EURDKK,20260525,165400,7.469,7.469,7.469,7.469
EURDKK,20260525,165500,7.469,7.470,7.469,7.470
EURDKK,20260525,165600,7.469,7.470,7.469,7.470
EURDKK,20260525,165700,7.470,7.470,7.470,7.470
EURDKK,20260525,165800,7.469,7.469,7.469,7.469
EURDKK,20260525,165900,7.469,7.469,7.469,7.469
EURDKK,20260525,170000,7.469,7.469,7.469,7.469
EURDKK,20260525,170100,7.469,7.469,7.469,7.469
EURDKK,20260525,170200,7.469,7.469,7.469,7.469
EURDKK,20260525,170300,7.469,7.469,7.469,7.469
EURDKK,20260525,170400,7.469,7.470,7.469,7.470
EURDKK,20260525,170500,7.470,7.470,7.470,7.470
EURDKK,20260525,170600,7.469,7.469,7.469,7.469
EURDKK,20260525,170700,7.469,7.470,7.469,7.470
EURDKK,20260525,170800,7.470,7.470,7.470,7.470
EURDKK,20260525,170900,7.470,7.470,7.470,7.470
EURDKK,20260525,171000,7.470,7.470,7.470,7.470
EURDKK,20260525,171100,7.469,7.470,7.469,7.470
EURDKK,20260525,171200,7.469,7.470,7.469,7.470
EURDKK,20260525,171300,7.469,7.470,7.469,7.470
EURDKK,20260525,171400,7.469,7.470,7.469,7.469
EURDKK,20260525,171500,7.470,7.470,7.469,7.469
EURDKK,20260525,171600,7.469,7.469,7.469,7.469
EURDKK,20260525,171700,7.469,7.470,7.469,7.470
EURDKK,20260525,171800,7.470,7.470,7.469,7.469
EURDKK,20260525,171900,7.469,7.469,7.469,7.469
EURDKK,20260525,172000,7.469,7.470,7.469,7.470
EURDKK,20260525,172100,7.470,7.470,7.470,7.470
EURDKK,20260525,172200,7.469,7.470,7.469,7.470
EURDKK,20260525,172300,7.470,7.470,7.470,7.470
EURDKK,20260525,172400,7.470,7.470,7.470,7.470
EURDKK,20260525,172500,7.470,7.470,7.470,7.470
EURDKK,20260525,172600,7.470,7.470,7.470,7.470
EURDKK,20260525,172700,7.470,7.470,7.470,7.470
EURDKK,20260525,172800,7.470,7.470,7.470,7.470
EURDKK,20260525,172900,7.469,7.469,7.469,7.469
EURDKK,20260525,173000,7.469,7.469,7.469,7.469
EURDKK,20260525,173100,7.469,7.469,7.469,7.469
EURDKK,20260525,173200,7.469,7.469,7.469,7.469
EURDKK,20260525,173300,7.469,7.469,7.469,7.469
EURDKK,20260525,173400,7.469,7.469,7.469,7.469
EURDKK,20260525,173500,7.469,7.469,7.469,7.469
EURDKK,20260525,173600,7.469,7.470,7.469,7.470
EURDKK,20260525,173700,7.469,7.469,7.469,7.469
EURDKK,20260525,173800,7.469,7.469,7.469,7.469
EURDKK,20260525,173900,7.469,7.469,7.469,7.469
EURDKK,20260525,174000,7.469,7.469,7.469,7.469
EURDKK,20260525,174100,7.469,7.469,7.469,7.469
EURDKK,20260525,174200,7.469,7.469,7.469,7.469
EURDKK,20260525,174300,7.470,7.470,7.470,7.470
EURDKK,20260525,174400,7.470,7.470,7.469,7.469
EURDKK,20260525,174500,7.469,7.469,7.469,7.469
EURDKK,20260525,174600,7.469,7.469,7.469,7.469
EURDKK,20260525,174700,7.470,7.470,7.470,7.470
EURDKK,20260525,174800,7.470,7.470,7.470,7.470
EURDKK,20260525,174900,7.469,7.469,7.469,7.469
EURDKK,20260525,175000,7.469,7.469,7.469,7.469
EURDKK,20260525,175100,7.469,7.469,7.468,7.468
EURDKK,20260525,175200,7.469,7.469,7.469,7.469
EURDKK,20260525,175300,7.469,7.469,7.469,7.469
EURDKK,20260525,175400,7.469,7.469,7.469,7.469
EURDKK,20260525,175500,7.469,7.469,7.469,7.469
EURDKK,20260525,175600,7.469,7.469,7.469,7.469
EURDKK,20260525,175700,7.469,7.469,7.469,7.469
EURDKK,20260525,175800,7.470,7.470,7.470,7.470
EURDKK,20260525,175900,7.469,7.469,7.469,7.469
EURDKK,20260525,180000,7.468,7.468,7.468,7.468
EURDKK,20260525,180100,7.468,7.468,7.468,7.468
EURDKK,20260525,180200,7.468,7.468,7.467,7.468
EURDKK,20260525,180300,7.469,7.470,7.469,7.470
EURDKK,20260525,180400,7.469,7.469,7.469,7.469
EURDKK,20260525,180500,7.469,7.469,7.469,7.469
EURDKK,20260525,180600,7.469,7.469,7.469,7.469
EURDKK,20260525,180700,7.469,7.469,7.469,7.469
EURDKK,20260525,180800,7.469,7.469,7.469,7.469
EURDKK,20260525,180900,7.469,7.469,7.469,7.469
EURDKK,20260525,181000,7.469,7.469,7.469,7.469
EURDKK,20260525,181100,7.469,7.469,7.469,7.469
EURDKK,20260525,181200,7.469,7.469,7.469,7.469
EURDKK,20260525,181300,7.468,7.469,7.468,7.469
EURDKK,20260525,181400,7.469,7.469,7.469,7.469
EURDKK,20260525,181500,7.469,7.469,7.469,7.469
EURDKK,20260525,181600,7.469,7.469,7.469,7.469
EURDKK,20260525,181700,7.470,7.470,7.470,7.470
EURDKK,20260525,181800,7.470,7.470,7.470,7.470
EURDKK,20260525,181900,7.470,7.470,7.470,7.470
EURDKK,20260525,182000,7.469,7.469,7.469,7.469
EURDKK,20260525,182100,7.469,7.469,7.469,7.469
EURDKK,20260525,182200,7.469,7.470,7.469,7.470
EURDKK,20260525,182300,7.470,7.470,7.470,7.470
EURDKK,20260525,182400,7.470,7.470,7.470,7.470
EURDKK,20260525,182500,7.469,7.469,7.469,7.469
EURDKK,20260525,182600,7.469,7.470,7.469,7.470
EURDKK,20260525,182700,7.470,7.470,7.470,7.470
EURDKK,20260525,182800,7.469,7.469,7.469,7.469
EURDKK,20260525,182900,7.469,7.469,7.469,7.469
EURDKK,20260525,183000,7.469,7.469,7.469,7.469
EURDKK,20260525,183100,7.469,7.469,7.469,7.469
EURDKK,20260525,183200,7.469,7.469,7.469,7.469
EURDKK,20260525,183300,7.469,7.469,7.469,7.469
EURDKK,20260525,183400,7.469,7.469,7.469,7.469
EURDKK,20260525,183500,7.469,7.469,7.469,7.469
EURDKK,20260525,183600,7.470,7.470,7.470,7.470
EURDKK,20260525,183700,7.470,7.470,7.470,7.470
EURDKK,20260525,183800,7.470,7.470,7.470,7.470
EURDKK,20260525,183900,7.470,7.470,7.470,7.470
EURDKK,20260525,184000,7.470,7.470,7.470,7.470
EURDKK,20260525,184100,7.469,7.469,7.469,7.469
EURDKK,20260525,184200,7.469,7.469,7.469,7.469
EURDKK,20260525,184300,7.469,7.469,7.469,7.469
EURDKK,20260525,184400,7.469,7.469,7.469,7.469
EURDKK,20260525,184500,7.469,7.469,7.469,7.469
EURDKK,20260525,184600,7.469,7.469,7.469,7.469
EURDKK,20260525,184700,7.469,7.469,7.469,7.469
EURDKK,20260525,184800,7.469,7.469,7.469,7.469
EURDKK,20260525,184900,7.469,7.470,7.469,7.470
EURDKK,20260525,185000,7.470,7.470,7.470,7.470
EURDKK,20260525,185100,7.470,7.470,7.470,7.470
EURDKK,20260525,185200,7.471,7.471,7.471,7.471
EURDKK,20260525,185300,7.471,7.471,7.470,7.470
EURDKK,20260525,185400,7.470,7.470,7.470,7.470
EURDKK,20260525,185500,7.470,7.470,7.470,7.470
EURDKK,20260525,185600,7.470,7.470,7.470,7.470
EURDKK,20260525,185700,7.470,7.471,7.470,7.471
EURDKK,20260525,185800,7.471,7.471,7.471,7.471
EURDKK,20260525,185900,7.471,7.471,7.471,7.471
EURDKK,20260525,190000,7.471,7.471,7.471,7.471
EURDKK,20260525,190100,7.471,7.471,7.471,7.471
EURDKK,20260525,190200,7.471,7.471,7.471,7.471
EURDKK,20260525,190300,7.471,7.471,7.471,7.471
EURDKK,20260525,190400,7.471,7.471,7.471,7.471
EURDKK,20260525,190500,7.471,7.471,7.471,7.471
EURDKK,20260525,190600,7.471,7.471,7.471,7.471
EURDKK,20260525,190700,7.471,7.471,7.471,7.471
EURDKK,20260525,190800,7.471,7.471,7.471,7.471
EURDKK,20260525,190900,7.471,7.471,7.471,7.471
EURDKK,20260525,191000,7.471,7.471,7.471,7.471
EURDKK,20260525,191100,7.471,7.471,7.471,7.471
EURDKK,20260525,191200,7.471,7.471,7.471,7.471
EURDKK,20260525,191300,7.471,7.471,7.470,7.470
EURDKK,20260525,191400,7.470,7.470,7.470,7.470
EURDKK,20260525,191500,7.470,7.470,7.470,7.470
EURDKK,20260525,191600,7.470,7.470,7.470,7.470
EURDKK,20260525,191700,7.470,7.470,7.470,7.470
EURDKK,20260525,191800,7.470,7.470,7.470,7.470
EURDKK,20260525,191900,7.470,7.470,7.470,7.470
EURDKK,20260525,192000,7.470,7.470,7.470,7.470
EURDKK,20260525,192100,7.470,7.470,7.470,7.470
EURDKK,20260525,192200,7.470,7.470,7.470,7.470
EURDKK,20260525,192300,7.470,7.470,7.470,7.470
EURDKK,20260525,192400,7.470,7.470,7.470,7.470
EURDKK,20260525,192500,7.470,7.470,7.470,7.470
EURDKK,20260525,192600,7.470,7.470,7.470,7.470
EURDKK,20260525,192700,7.470,7.470,7.470,7.470
EURDKK,20260525,192800,7.470,7.470,7.470,7.470
EURDKK,20260525,192900,7.470,7.470,7.470,7.470
EURDKK,20260525,193000,7.470,7.470,7.470,7.470
EURDKK,20260525,193100,7.470,7.470,7.470,7.470
EURDKK,20260525,193200,7.470,7.471,7.470,7.471
EURDKK,20260525,193300,7.471,7.471,7.471,7.471
EURDKK,20260525,193400,7.471,7.471,7.471,7.471
EURDKK,20260525,193500,7.471,7.471,7.471,7.471
EURDKK,20260525,193600,7.471,7.471,7.471,7.471
EURDKK,20260525,193700,7.471,7.471,7.471,7.471
EURDKK,20260525,193800,7.471,7.471,7.471,7.471
EURDKK,20260525,193900,7.470,7.470,7.470,7.470
EURDKK,20260525,194000,7.470,7.470,7.470,7.470
EURDKK,20260525,194100,7.470,7.470,7.470,7.470
EURDKK,20260525,194200,7.470,7.470,7.470,7.470
EURDKK,20260525,194300,7.470,7.470,7.470,7.470
EURDKK,20260525,194400,7.470,7.470,7.470,7.470
EURDKK,20260525,194500,7.470,7.470,7.470,7.470
EURDKK,20260525,194600,7.470,7.470,7.470,7.470
EURDKK,20260525,194700,7.470,7.470,7.470,7.470
EURDKK,20260525,194800,7.470,7.470,7.470,7.470
EURDKK,20260525,194900,7.470,7.470,7.470,7.470
EURDKK,20260525,195000,7.470,7.470,7.470,7.470
EURDKK,20260525,195100,7.470,7.470,7.470,7.470
EURDKK,20260525,195200,7.470,7.470,7.470,7.470
EURDKK,20260525,195300,7.470,7.470,7.470,7.470
EURDKK,20260525,195400,7.470,7.470,7.470,7.470
EURDKK,20260525,195500,7.470,7.470,7.470,7.470
EURDKK,20260525,195600,7.470,7.470,7.470,7.470
EURDKK,20260525,195700,7.470,7.470,7.470,7.470
EURDKK,20260525,195800,7.470,7.470,7.470,7.470
EURDKK,20260525,195900,7.470,7.470,7.470,7.470
EURDKK,20260525,200000,7.470,7.470,7.470,7.470
EURDKK,20260525,200100,7.470,7.470,7.470,7.470
EURDKK,20260525,200200,7.470,7.470,7.470,7.470
EURDKK,20260525,200300,7.470,7.470,7.470,7.470
EURDKK,20260525,200400,7.470,7.470,7.470,7.470
EURDKK,20260525,200500,7.470,7.470,7.470,7.470
EURDKK,20260525,200600,7.470,7.470,7.470,7.470
EURDKK,20260525,200700,7.470,7.470,7.470,7.470
EURDKK,20260525,200800,7.470,7.470,7.470,7.470
EURDKK,20260525,200900,7.470,7.470,7.470,7.470
EURDKK,20260525,201000,7.470,7.470,7.470,7.470
EURDKK,20260525,201100,7.470,7.470,7.470,7.470
EURDKK,20260525,201200,7.470,7.470,7.470,7.470
EURDKK,20260525,201300,7.470,7.470,7.470,7.470
EURDKK,20260525,201400,7.470,7.470,7.470,7.470
EURDKK,20260525,201500,7.470,7.470,7.470,7.470
EURDKK,20260525,201600,7.470,7.470,7.470,7.470
EURDKK,20260525,201700,7.470,7.470,7.470,7.470
EURDKK,20260525,201800,7.470,7.470,7.470,7.470
EURDKK,20260525,201900,7.470,7.470,7.470,7.470
EURDKK,20260525,202000,7.470,7.470,7.470,7.470
EURDKK,20260525,202100,7.470,7.470,7.470,7.470
EURDKK,20260525,202200,7.470,7.470,7.470,7.470
EURDKK,20260525,202300,7.470,7.470,7.470,7.470
EURDKK,20260525,202400,7.470,7.470,7.470,7.470
EURDKK,20260525,202500,7.470,7.470,7.470,7.470
EURDKK,20260525,202600,7.470,7.470,7.470,7.470
EURDKK,20260525,202700,7.470,7.470,7.470,7.470
EURDKK,20260525,202800,7.470,7.470,7.470,7.470
EURDKK,20260525,202900,7.470,7.470,7.470,7.470
EURDKK,20260525,203000,7.470,7.470,7.470,7.470
EURDKK,20260525,203100,7.470,7.470,7.470,7.470
EURDKK,20260525,203200,7.470,7.470,7.470,7.470
EURDKK,20260525,203300,7.470,7.470,7.470,7.470
EURDKK,20260525,203400,7.470,7.470,7.470,7.470
EURDKK,20260525,203500,7.470,7.470,7.470,7.470
EURDKK,20260525,203600,7.470,7.470,7.470,7.470
EURDKK,20260525,203700,7.470,7.470,7.470,7.470
EURDKK,20260525,203800,7.470,7.470,7.470,7.470
EURDKK,20260525,203900,7.470,7.470,7.470,7.470
EURDKK,20260525,204000,7.470,7.470,7.470,7.470
EURDKK,20260525,204100,7.470,7.470,7.470,7.470
EURDKK,20260525,204200,7.470,7.470,7.470,7.470
EURDKK,20260525,204300,7.470,7.470,7.470,7.470
EURDKK,20260525,204400,7.469,7.469,7.469,7.469
EURDKK,20260525,204500,7.469,7.469,7.469,7.469
EURDKK,20260525,204600,7.470,7.470,7.470,7.470
EURDKK,20260525,204700,7.470,7.470,7.470,7.470
EURDKK,20260525,204800,7.470,7.470,7.470,7.470
EURDKK,20260525,204900,7.470,7.470,7.470,7.470
EURDKK,20260525,205000,7.470,7.470,7.470,7.470
EURDKK,20260525,205100,7.470,7.470,7.470,7.470
EURDKK,20260525,205200,7.470,7.470,7.470,7.470
EURDKK,20260525,205300,7.470,7.470,7.470,7.470
EURDKK,20260525,205400,7.470,7.470,7.470,7.470
EURDKK,20260525,205500,7.470,7.470,7.470,7.470
EURDKK,20260525,205600,7.470,7.470,7.470,7.470
EURDKK,20260525,205700,7.470,7.470,7.470,7.470
EURDKK,20260525,205800,7.470,7.470,7.470,7.470
EURDKK,20260525,205900,7.470,7.470,7.470,7.470
EURDKK,20260525,210000,7.470,7.470,7.470,7.470
EURDKK,20260525,210100,7.470,7.471,7.470,7.471
EURDKK,20260525,210200,7.471,7.471,7.471,7.471
EURDKK,20260525,210300,7.471,7.471,7.471,7.471
EURDKK,20260525,210400,7.471,7.471,7.471,7.471
EURDKK,20260525,210500,7.471,7.471,7.471,7.471
EURDKK,20260525,210600,7.471,7.471,7.471,7.471
EURDKK,20260525,210700,7.471,7.471,7.471,7.471
EURDKK,20260525,210800,7.471,7.471,7.471,7.471
EURDKK,20260525,210900,7.471,7.471,7.471,7.471
EURDKK,20260525,211000,7.471,7.471,7.471,7.471
EURDKK,20260525,211100,7.471,7.471,7.471,7.471
EURDKK,20260525,211200,7.470,7.470,7.470,7.470
EURDKK,20260525,211300,7.470,7.470,7.470,7.470
EURDKK,20260525,211400,7.470,7.470,7.470,7.470
EURDKK,20260525,211500,7.470,7.470,7.470,7.470
EURDKK,20260525,211600,7.470,7.470,7.470,7.470
EURDKK,20260525,211700,7.470,7.470,7.470,7.470
EURDKK,20260525,211800,7.470,7.470,7.470,7.470
EURDKK,20260525,211900,7.470,7.470,7.470,7.470
EURDKK,20260525,212000,7.470,7.470,7.470,7.470
EURDKK,20260525,212100,7.470,7.470,7.470,7.470
EURDKK,20260525,212200,7.470,7.470,7.470,7.470
EURDKK,20260525,212300,7.470,7.470,7.470,7.470
EURDKK,20260525,212400,7.470,7.470,7.470,7.470
EURDKK,20260525,212500,7.470,7.470,7.470,7.470
EURDKK,20260525,212600,7.470,7.470,7.470,7.470
EURDKK,20260525,212700,7.470,7.470,7.470,7.470
EURDKK,20260525,212800,7.470,7.470,7.470,7.470
EURDKK,20260525,212900,7.470,7.470,7.470,7.470
EURDKK,20260525,213000,7.470,7.470,7.470,7.470
EURDKK,20260525,213100,7.470,7.470,7.470,7.470
EURDKK,20260525,213200,7.470,7.470,7.470,7.470
EURDKK,20260525,213300,7.470,7.470,7.470,7.470
EURDKK,20260525,213400,7.470,7.470,7.470,7.470
EURDKK,20260525,213500,7.470,7.470,7.470,7.470
EURDKK,20260525,213600,7.470,7.470,7.470,7.470
EURDKK,20260525,213700,7.470,7.470,7.470,7.470
EURDKK,20260525,213800,7.470,7.470,7.470,7.470
EURDKK,20260525,213900,7.470,7.470,7.470,7.470
EURDKK,20260525,214000,7.470,7.470,7.470,7.470
EURDKK,20260525,214100,7.470,7.470,7.470,7.470
EURDKK,20260525,214200,7.470,7.470,7.470,7.470
EURDKK,20260525,214300,7.470,7.470,7.470,7.470
EURDKK,20260525,214400,7.470,7.470,7.470,7.470
EURDKK,20260525,214500,7.470,7.470,7.470,7.470
EURDKK,20260525,214600,7.470,7.470,7.470,7.470
EURDKK,20260525,214700,7.470,7.470,7.470,7.470
EURDKK,20260525,214800,7.470,7.470,7.470,7.470
EURDKK,20260525,214900,7.470,7.470,7.470,7.470
EURDKK,20260525,215000,7.470,7.470,7.470,7.470
EURDKK,20260525,215100,7.470,7.470,7.470,7.470
EURDKK,20260525,215200,7.470,7.470,7.470,7.470
EURDKK,20260525,215300,7.470,7.470,7.469,7.469
EURDKK,20260525,215400,7.469,7.469,7.469,7.469
EURDKK,20260525,215500,7.469,7.469,7.469,7.469
EURDKK,20260525,215600,7.469,7.469,7.469,7.469
EURDKK,20260525,215700,7.469,7.469,7.469,7.469
EURDKK,20260525,215800,7.469,7.469,7.469,7.469
EURDKK,20260525,215900,7.469,7.469,7.469,7.469
EURDKK,20260525,220000,7.469,7.469,7.469,7.469
EURDKK,20260525,220100,7.469,7.469,7.469,7.469
EURDKK,20260525,220200,7.469,7.469,7.469,7.469
EURDKK,20260525,220300,7.469,7.469,7.469,7.469
EURDKK,20260525,220400,7.469,7.469,7.469,7.469
EURDKK,20260525,220500,7.469,7.469,7.469,7.469
EURDKK,20260525,220600,7.469,7.469,7.469,7.469
EURDKK,20260525,220700,7.469,7.469,7.469,7.469
EURDKK,20260525,220800,7.469,7.469,7.469,7.469
EURDKK,20260525,220900,7.469,7.469,7.469,7.469
EURDKK,20260525,221000,7.469,7.469,7.469,7.469
EURDKK,20260525,221100,7.469,7.469,7.469,7.469
EURDKK,20260525,221200,7.469,7.469,7.469,7.469
EURDKK,20260525,221300,7.469,7.469,7.469,7.469
EURDKK,20260525,221400,7.469,7.469,7.469,7.469
EURDKK,20260525,221500,7.469,7.469,7.469,7.469
EURDKK,20260525,221600,7.469,7.469,7.469,7.469
EURDKK,20260525,221700,7.469,7.469,7.469,7.469
EURDKK,20260525,221800,7.469,7.469,7.469,7.469
EURDKK,20260525,221900,7.469,7.469,7.469,7.469
EURDKK,20260525,222000,7.469,7.469,7.469,7.469
EURDKK,20260525,222100,7.469,7.469,7.469,7.469
EURDKK,20260525,222200,7.469,7.469,7.469,7.469
EURDKK,20260525,222300,7.469,7.469,7.469,7.469
EURDKK,20260525,222400,7.469,7.469,7.469,7.469
EURDKK,20260525,222500,7.469,7.469,7.469,7.469
EURDKK,20260525,222600,7.469,7.469,7.469,7.469
EURDKK,20260525,222700,7.469,7.469,7.469,7.469
EURDKK,20260525,222800,7.469,7.469,7.469,7.469
EURDKK,20260525,222900,7.469,7.469,7.469,7.469
EURDKK,20260525,223000,7.469,7.469,7.469,7.469
EURDKK,20260525,223100,7.469,7.469,7.469,7.469
EURDKK,20260525,223200,7.469,7.469,7.469,7.469
EURDKK,20260525,223300,7.469,7.469,7.469,7.469
EURDKK,20260525,223400,7.469,7.469,7.469,7.469
EURDKK,20260525,223500,7.469,7.469,7.469,7.469
EURDKK,20260525,223600,7.469,7.469,7.469,7.469
EURDKK,20260525,223700,7.469,7.469,7.469,7.469
EURDKK,20260525,223800,7.469,7.469,7.469,7.469
EURDKK,20260525,223900,7.469,7.469,7.469,7.469
EURDKK,20260525,224000,7.469,7.469,7.469,7.469
EURDKK,20260525,224100,7.469,7.469,7.469,7.469
EURDKK,20260525,224200,7.469,7.469,7.469,7.469
EURDKK,20260525,224300,7.469,7.469,7.469,7.469
EURDKK,20260525,224400,7.469,7.469,7.469,7.469
EURDKK,20260525,224500,7.469,7.469,7.469,7.469
EURDKK,20260525,224600,7.469,7.469,7.469,7.469
EURDKK,20260525,224700,7.469,7.469,7.469,7.469
EURDKK,20260525,224800,7.469,7.469,7.469,7.469
EURDKK,20260525,224900,7.470,7.470,7.470,7.470
EURDKK,20260525,225000,7.470,7.470,7.470,7.470
EURDKK,20260525,225100,7.470,7.470,7.470,7.470
EURDKK,20260525,225200,7.470,7.470,7.470,7.470
EURDKK,20260525,225300,7.470,7.470,7.470,7.470
EURDKK,20260525,225400,7.470,7.470,7.470,7.470
EURDKK,20260525,225500,7.470,7.470,7.470,7.470
EURDKK,20260525,225600,7.470,7.470,7.470,7.470
EURDKK,20260525,225700,7.470,7.470,7.470,7.470
EURDKK,20260525,225800,7.470,7.470,7.470,7.470
EURDKK,20260525,225900,7.470,7.470,7.470,7.470
EURDKK,20260525,230000,7.470,7.470,7.470,7.470
EURDKK,20260525,230100,7.470,7.470,7.470,7.470
EURDKK,20260525,230200,7.470,7.470,7.470,7.470
EURDKK,20260525,230300,7.470,7.470,7.468,7.469
EURDKK,20260525,230400,7.470,7.470,7.469,7.469
EURDKK,20260525,230500,7.469,7.469,7.469,7.469
EURDKK,20260525,230600,7.470,7.470,7.470,7.470
EURDKK,20260525,230700,7.470,7.470,7.470,7.470
EURDKK,20260525,230800,7.470,7.470,7.470,7.470
EURDKK,20260525,230900,7.470,7.470,7.470,7.470
EURDKK,20260525,231000,7.470,7.470,7.470,7.470
EURDKK,20260525,231100,7.470,7.470,7.470,7.470
EURDKK,20260525,231200,7.470,7.470,7.470,7.470
EURDKK,20260525,231300,7.470,7.470,7.469,7.469
EURDKK,20260525,231400,7.469,7.469,7.469,7.469
EURDKK,20260525,231500,7.469,7.469,7.469,7.469
EURDKK,20260525,231600,7.469,7.470,7.469,7.470
EURDKK,20260525,231700,7.469,7.470,7.469,7.470
EURDKK,20260525,231800,7.470,7.470,7.470,7.470
EURDKK,20260525,231900,7.469,7.470,7.469,7.470
EURDKK,20260525,232000,7.470,7.470,7.470,7.470
EURDKK,20260525,232100,7.470,7.470,7.470,7.470
EURDKK,20260525,232200,7.470,7.470,7.470,7.470
EURDKK,20260525,232300,7.470,7.470,7.470,7.470
EURDKK,20260525,232400,7.470,7.470,7.470,7.470
EURDKK,20260525,232500,7.469,7.469,7.469,7.469
EURDKK,20260525,232600,7.469,7.469,7.469,7.469
EURDKK,20260525,232700,7.469,7.469,7.469,7.469
EURDKK,20260525,232800,7.469,7.469,7.469,7.469
EURDKK,20260525,232900,7.469,7.469,7.469,7.469
EURDKK,20260525,233000,7.469,7.470,7.469,7.470
EURDKK,20260525,233100,7.470,7.470,7.470,7.470
EURDKK,20260525,233200,7.471,7.471,7.471,7.471
EURDKK,20260525,233300,7.471,7.471,7.471,7.471
EURDKK,20260525,233400,7.471,7.471,7.470,7.471
EURDKK,20260525,233500,7.472,7.472,7.472,7.472
EURDKK,20260525,233600,7.472,7.472,7.472,7.472
EURDKK,20260525,233700,7.472,7.472,7.471,7.471
EURDKK,20260525,233800,7.471,7.471,7.471,7.471
EURDKK,20260525,233900,7.470,7.470,7.470,7.470
EURDKK,20260525,234000,7.470,7.470,7.470,7.470
EURDKK,20260525,234100,7.470,7.470,7.470,7.470
EURDKK,20260525,234200,7.470,7.470,7.469,7.469
EURDKK,20260525,234300,7.469,7.469,7.469,7.469
EURDKK,20260525,234400,7.470,7.470,7.469,7.470
EURDKK,20260525,234500,7.470,7.470,7.469,7.470
EURDKK,20260525,234600,7.469,7.470,7.469,7.470
EURDKK,20260525,234700,7.470,7.470,7.470,7.470
EURDKK,20260525,234800,7.470,7.470,7.470,7.470
EURDKK,20260525,234900,7.469,7.469,7.469,7.469
EURDKK,20260525,235000,7.470,7.470,7.470,7.470
EURDKK,20260525,235100,7.470,7.470,7.470,7.470
EURDKK,20260525,235200,7.470,7.470,7.470,7.470
EURDKK,20260525,235300,7.470,7.470,7.470,7.470
EURDKK,20260525,235400,7.470,7.470,7.470,7.470
EURDKK,20260525,235500,7.470,7.471,7.470,7.471
EURDKK,20260525,235600,7.470,7.470,7.470,7.470
EURDKK,20260525,235700,7.470,7.470,7.470,7.470
EURDKK,20260525,235800,7.470,7.470,7.470,7.470
EURDKK,20260525,235900,7.470,7.470,7.470,7.470
EURDKK,20260526,000000,7.470,7.470,7.470,7.470
EURCZK,20260525,000100,24.27,24.27,24.27,24.27
EURCZK,20260525,000200,24.28,24.28,24.27,24.27
EURCZK,20260525,000300,24.27,24.27,24.27,24.27
EURCZK,20260525,000400,24.27,24.27,24.27,24.27
EURCZK,20260525,000500,24.27,24.27,24.27,24.27
EURCZK,20260525,000600,24.27,24.27,24.27,24.27
EURCZK,20260525,000700,24.27,24.27,24.27,24.27
EURCZK,20260525,000800,24.27,24.27,24.27,24.27
EURCZK,20260525,000900,24.27,24.27,24.27,24.27
EURCZK,20260525,001000,24.27,24.27,24.27,24.27
EURCZK,20260525,001100,24.27,24.27,24.27,24.27
EURCZK,20260525,001200,24.27,24.27,24.27,24.27
EURCZK,20260525,001300,24.27,24.27,24.27,24.27
EURCZK,20260525,001400,24.27,24.27,24.27,24.27
EURCZK,20260525,001500,24.27,24.27,24.27,24.27
EURCZK,20260525,001600,24.27,24.27,24.27,24.27
EURCZK,20260525,001700,24.27,24.27,24.27,24.27
EURCZK,20260525,001800,24.27,24.27,24.27,24.27
EURCZK,20260525,001900,24.27,24.27,24.27,24.27
EURCZK,20260525,002000,24.27,24.27,24.27,24.27
EURCZK,20260525,002100,24.27,24.27,24.27,24.27
EURCZK,20260525,002200,24.27,24.27,24.27,24.27
EURCZK,20260525,002300,24.27,24.28,24.27,24.28
EURCZK,20260525,002400,24.28,24.28,24.28,24.28
EURCZK,20260525,002500,24.28,24.28,24.28,24.28
EURCZK,20260525,002600,24.28,24.28,24.28,24.28
EURCZK,20260525,002700,24.28,24.28,24.28,24.28
EURCZK,20260525,002800,24.28,24.28,24.28,24.28
EURCZK,20260525,002900,24.28,24.28,24.28,24.28
EURCZK,20260525,003000,24.28,24.28,24.28,24.28
EURCZK,20260525,003100,24.28,24.28,24.28,24.28
EURCZK,20260525,003200,24.29,24.29,24.29,24.29
EURCZK,20260525,003300,24.29,24.29,24.29,24.29
EURCZK,20260525,003400,24.29,24.29,24.29,24.29
EURCZK,20260525,003500,24.29,24.29,24.28,24.28
EURCZK,20260525,003600,24.28,24.28,24.28,24.28
EURCZK,20260525,003700,24.27,24.27,24.27,24.27
EURCZK,20260525,003800,24.27,24.27,24.27,24.27
EURCZK,20260525,003900,24.27,24.27,24.27,24.27
EURCZK,20260525,004000,24.27,24.27,24.27,24.27
EURCZK,20260525,004100,24.27,24.27,24.27,24.27
EURCZK,20260525,004200,24.27,24.27,24.27,24.27
EURCZK,20260525,004300,24.27,24.27,24.27,24.27
EURCZK,20260525,004400,24.27,24.27,24.27,24.27
EURCZK,20260525,004500,24.27,24.27,24.27,24.27
EURCZK,20260525,004600,24.27,24.27,24.27,24.27
EURCZK,20260525,004700,24.28,24.28,24.28,24.28
EURCZK,20260525,004800,24.28,24.28,24.28,24.28
EURCZK,20260525,004900,24.28,24.28,24.28,24.28
EURCZK,20260525,005000,24.28,24.28,24.28,24.28
EURCZK,20260525,005100,24.28,24.28,24.28,24.28
EURCZK,20260525,005200,24.28,24.28,24.28,24.28
EURCZK,20260525,005300,24.28,24.28,24.27,24.27
EURCZK,20260525,005400,24.27,24.27,24.27,24.27
EURCZK,20260525,005500,24.27,24.27,24.27,24.27
EURCZK,20260525,005600,24.27,24.27,24.27,24.27
EURCZK,20260525,005700,24.27,24.27,24.27,24.27
EURCZK,20260525,005800,24.27,24.27,24.27,24.27
EURCZK,20260525,005900,24.27,24.27,24.27,24.27
EURCZK,20260525,010000,24.27,24.27,24.27,24.27
EURCZK,20260525,010100,24.27,24.27,24.27,24.27
EURCZK,20260525,010200,24.27,24.27,24.27,24.27
EURCZK,20260525,010300,24.27,24.27,24.27,24.27
EURCZK,20260525,010400,24.27,24.27,24.27,24.27
EURCZK,20260525,010500,24.27,24.28,24.27,24.28
EURCZK,20260525,010600,24.28,24.28,24.28,24.28
EURCZK,20260525,010700,24.28,24.28,24.28,24.28
EURCZK,20260525,010800,24.28,24.28,24.28,24.28
EURCZK,20260525,010900,24.28,24.28,24.28,24.28
EURCZK,20260525,011000,24.28,24.28,24.28,24.28
EURCZK,20260525,011100,24.28,24.28,24.28,24.28
EURCZK,20260525,011200,24.28,24.28,24.28,24.28
EURCZK,20260525,011300,24.28,24.28,24.28,24.28
EURCZK,20260525,011400,24.28,24.28,24.28,24.28
EURCZK,20260525,011500,24.28,24.28,24.28,24.28
EURCZK,20260525,011600,24.28,24.28,24.28,24.28
EURCZK,20260525,011700,24.28,24.28,24.28,24.28
EURCZK,20260525,011800,24.28,24.28,24.28,24.28
EURCZK,20260525,011900,24.28,24.28,24.28,24.28
EURCZK,20260525,012000,24.28,24.28,24.28,24.28
EURCZK,20260525,012100,24.28,24.28,24.28,24.28
EURCZK,20260525,012200,24.28,24.28,24.28,24.28
EURCZK,20260525,012300,24.28,24.28,24.28,24.28
EURCZK,20260525,012400,24.28,24.28,24.28,24.28
EURCZK,20260525,012500,24.28,24.28,24.28,24.28
EURCZK,20260525,012600,24.28,24.28,24.28,24.28
EURCZK,20260525,012700,24.28,24.28,24.28,24.28
EURCZK,20260525,012800,24.28,24.28,24.28,24.28
EURCZK,20260525,012900,24.28,24.28,24.28,24.28
EURCZK,20260525,013000,24.28,24.28,24.28,24.28
EURCZK,20260525,013100,24.28,24.28,24.28,24.28
EURCZK,20260525,013200,24.28,24.28,24.28,24.28
EURCZK,20260525,013300,24.28,24.28,24.28,24.28
EURCZK,20260525,013400,24.28,24.28,24.28,24.28
EURCZK,20260525,013500,24.28,24.28,24.28,24.28
EURCZK,20260525,013600,24.28,24.28,24.28,24.28
EURCZK,20260525,013700,24.28,24.28,24.28,24.28
EURCZK,20260525,013800,24.28,24.28,24.28,24.28
EURCZK,20260525,013900,24.28,24.28,24.28,24.28
EURCZK,20260525,014000,24.28,24.28,24.28,24.28
EURCZK,20260525,014100,24.28,24.28,24.28,24.28
EURCZK,20260525,014200,24.28,24.28,24.28,24.28
EURCZK,20260525,014300,24.28,24.28,24.28,24.28
EURCZK,20260525,014400,24.28,24.28,24.28,24.28
EURCZK,20260525,014500,24.28,24.28,24.28,24.28
EURCZK,20260525,014600,24.28,24.28,24.28,24.28
EURCZK,20260525,014700,24.28,24.28,24.28,24.28
EURCZK,20260525,014800,24.28,24.28,24.28,24.28
EURCZK,20260525,014900,24.28,24.28,24.28,24.28
EURCZK,20260525,015000,24.28,24.28,24.28,24.28
EURCZK,20260525,015100,24.28,24.28,24.28,24.28
EURCZK,20260525,015200,24.28,24.28,24.28,24.28
EURCZK,20260525,015300,24.27,24.27,24.27,24.27
EURCZK,20260525,015400,24.27,24.27,24.27,24.27
EURCZK,20260525,015500,24.27,24.27,24.27,24.27
EURCZK,20260525,015600,24.27,24.27,24.27,24.27
EURCZK,20260525,015700,24.27,24.27,24.27,24.27
EURCZK,20260525,015800,24.27,24.27,24.27,24.27
EURCZK,20260525,015900,24.27,24.27,24.27,24.27
EURCZK,20260525,020000,24.27,24.27,24.27,24.27
EURCZK,20260525,020100,24.27,24.27,24.27,24.27
EURCZK,20260525,020200,24.27,24.27,24.27,24.27
EURCZK,20260525,020300,24.27,24.27,24.27,24.27
EURCZK,20260525,020400,24.26,24.26,24.26,24.26
EURCZK,20260525,020500,24.27,24.27,24.26,24.26
EURCZK,20260525,020600,24.26,24.26,24.26,24.26
EURCZK,20260525,020700,24.27,24.27,24.26,24.26
EURCZK,20260525,020800,24.27,24.27,24.27,24.27
EURCZK,20260525,020900,24.27,24.27,24.27,24.27
EURCZK,20260525,021000,24.27,24.27,24.26,24.26
EURCZK,20260525,021100,24.27,24.27,24.27,24.27
EURCZK,20260525,021200,24.27,24.27,24.27,24.27
EURCZK,20260525,021300,24.27,24.27,24.27,24.27
EURCZK,20260525,021400,24.27,24.27,24.27,24.27
EURCZK,20260525,021500,24.27,24.27,24.27,24.27
EURCZK,20260525,021600,24.27,24.27,24.26,24.26
EURCZK,20260525,021700,24.27,24.27,24.27,24.27
EURCZK,20260525,021800,24.27,24.27,24.27,24.27
EURCZK,20260525,021900,24.27,24.27,24.27,24.27
EURCZK,20260525,022000,24.27,24.27,24.27,24.27
EURCZK,20260525,022100,24.27,24.27,24.27,24.27
EURCZK,20260525,022200,24.27,24.27,24.27,24.27
EURCZK,20260525,022300,24.27,24.27,24.27,24.27
EURCZK,20260525,022400,24.27,24.27,24.27,24.27
EURCZK,20260525,022500,24.27,24.27,24.27,24.27
EURCZK,20260525,022600,24.27,24.27,24.27,24.27
EURCZK,20260525,022700,24.27,24.27,24.27,24.27
EURCZK,20260525,022800,24.27,24.27,24.27,24.27
EURCZK,20260525,022900,24.27,24.27,24.27,24.27
EURCZK,20260525,023000,24.27,24.27,24.27,24.27
EURCZK,20260525,023100,24.27,24.27,24.27,24.27
EURCZK,20260525,023200,24.27,24.27,24.27,24.27
EURCZK,20260525,023300,24.27,24.27,24.27,24.27
EURCZK,20260525,023400,24.27,24.27,24.27,24.27
EURCZK,20260525,023500,24.27,24.27,24.27,24.27
EURCZK,20260525,023600,24.27,24.27,24.27,24.27
EURCZK,20260525,023700,24.27,24.27,24.27,24.27
EURCZK,20260525,023800,24.27,24.27,24.27,24.27
EURCZK,20260525,023900,24.27,24.27,24.27,24.27
EURCZK,20260525,024000,24.27,24.27,24.27,24.27
EURCZK,20260525,024100,24.27,24.27,24.27,24.27
EURCZK,20260525,024200,24.27,24.27,24.27,24.27
EURCZK,20260525,024300,24.27,24.27,24.27,24.27
EURCZK,20260525,024400,24.27,24.27,24.27,24.27
EURCZK,20260525,024500,24.27,24.27,24.27,24.27
EURCZK,20260525,024600,24.27,24.27,24.27,24.27
EURCZK,20260525,024700,24.27,24.27,24.27,24.27
EURCZK,20260525,024800,24.27,24.27,24.27,24.27
EURCZK,20260525,024900,24.27,24.27,24.27,24.27
EURCZK,20260525,025000,24.28,24.28,24.26,24.26
EURCZK,20260525,025100,24.26,24.26,24.26,24.26
EURCZK,20260525,025200,24.26,24.26,24.26,24.26
EURCZK,20260525,025300,24.26,24.26,24.26,24.26
EURCZK,20260525,025400,24.26,24.26,24.26,24.26
EURCZK,20260525,025500,24.27,24.27,24.26,24.26
EURCZK,20260525,025600,24.26,24.26,24.26,24.26
EURCZK,20260525,025700,24.25,24.25,24.25,24.25
EURCZK,20260525,025800,24.25,24.25,24.24,24.24
EURCZK,20260525,025900,24.26,24.26,24.26,24.26
EURCZK,20260525,030000,24.26,24.26,24.26,24.26
EURCZK,20260525,030100,24.26,24.26,24.26,24.26
EURCZK,20260525,030200,24.26,24.26,24.26,24.26
EURCZK,20260525,030300,24.26,24.26,24.26,24.26
EURCZK,20260525,030400,24.27,24.27,24.26,24.26
EURCZK,20260525,030500,24.26,24.26,24.26,24.26
EURCZK,20260525,030600,24.26,24.26,24.26,24.26
EURCZK,20260525,030700,24.26,24.26,24.26,24.26
EURCZK,20260525,030800,24.27,24.27,24.27,24.27
EURCZK,20260525,030900,24.27,24.27,24.26,24.26
EURCZK,20260525,031000,24.26,24.26,24.26,24.26
EURCZK,20260525,031100,24.26,24.26,24.26,24.26
EURCZK,20260525,031200,24.26,24.26,24.26,24.26
EURCZK,20260525,031300,24.26,24.26,24.26,24.26
EURCZK,20260525,031400,24.26,24.26,24.26,24.26
EURCZK,20260525,031500,24.27,24.27,24.26,24.27
EURCZK,20260525,031600,24.27,24.27,24.27,24.27
EURCZK,20260525,031700,24.27,24.27,24.27,24.27
EURCZK,20260525,031800,24.27,24.27,24.27,24.27
EURCZK,20260525,031900,24.27,24.27,24.27,24.27
EURCZK,20260525,032000,24.27,24.27,24.27,24.27
EURCZK,20260525,032100,24.27,24.27,24.27,24.27
EURCZK,20260525,032200,24.27,24.27,24.27,24.27
EURCZK,20260525,032300,24.27,24.27,24.27,24.27
EURCZK,20260525,032400,24.27,24.27,24.27,24.27
EURCZK,20260525,032500,24.27,24.27,24.27,24.27
EURCZK,20260525,032600,24.27,24.27,24.27,24.27
EURCZK,20260525,032700,24.27,24.27,24.27,24.27
EURCZK,20260525,032800,24.27,24.27,24.27,24.27
EURCZK,20260525,032900,24.27,24.27,24.27,24.27
EURCZK,20260525,033000,24.27,24.27,24.27,24.27
EURCZK,20260525,033100,24.27,24.27,24.27,24.27
EURCZK,20260525,033200,24.27,24.27,24.27,24.27
EURCZK,20260525,033300,24.26,24.26,24.26,24.26
EURCZK,20260525,033400,24.26,24.26,24.26,24.26
EURCZK,20260525,033500,24.26,24.26,24.26,24.26
EURCZK,20260525,033600,24.26,24.26,24.26,24.26
EURCZK,20260525,033700,24.26,24.26,24.26,24.26
EURCZK,20260525,033800,24.27,24.27,24.27,24.27
EURCZK,20260525,033900,24.27,24.27,24.27,24.27
EURCZK,20260525,034000,24.27,24.27,24.27,24.27
EURCZK,20260525,034100,24.27,24.27,24.27,24.27
EURCZK,20260525,034200,24.27,24.27,24.27,24.27
EURCZK,20260525,034300,24.27,24.27,24.26,24.26
EURCZK,20260525,034400,24.26,24.26,24.26,24.26
EURCZK,20260525,034500,24.26,24.26,24.26,24.26
EURCZK,20260525,034600,24.26,24.26,24.26,24.26
EURCZK,20260525,034700,24.26,24.26,24.26,24.26
EURCZK,20260525,034800,24.26,24.26,24.26,24.26
EURCZK,20260525,034900,24.26,24.26,24.26,24.26
EURCZK,20260525,035000,24.26,24.26,24.26,24.26
EURCZK,20260525,035100,24.26,24.26,24.26,24.26
EURCZK,20260525,035200,24.26,24.26,24.26,24.26
EURCZK,20260525,035300,24.26,24.26,24.26,24.26
EURCZK,20260525,035400,24.26,24.26,24.26,24.26
EURCZK,20260525,035500,24.26,24.26,24.26,24.26
EURCZK,20260525,035600,24.26,24.26,24.26,24.26
EURCZK,20260525,035700,24.26,24.26,24.26,24.26
EURCZK,20260525,035800,24.26,24.26,24.26,24.26
EURCZK,20260525,035900,24.26,24.26,24.26,24.26
EURCZK,20260525,040000,24.26,24.26,24.26,24.26
EURCZK,20260525,040100,24.26,24.26,24.26,24.26
EURCZK,20260525,040200,24.26,24.26,24.26,24.26
EURCZK,20260525,040300,24.26,24.26,24.26,24.26
EURCZK,20260525,040400,24.26,24.26,24.26,24.26
EURCZK,20260525,040500,24.26,24.26,24.26,24.26
EURCZK,20260525,040600,24.26,24.26,24.26,24.26
EURCZK,20260525,040700,24.26,24.26,24.26,24.26
EURCZK,20260525,040800,24.26,24.27,24.26,24.27
EURCZK,20260525,040900,24.27,24.27,24.27,24.27
EURCZK,20260525,041000,24.27,24.27,24.27,24.27
EURCZK,20260525,041100,24.27,24.27,24.27,24.27
EURCZK,20260525,041200,24.26,24.26,24.26,24.26
EURCZK,20260525,041300,24.26,24.26,24.26,24.26
EURCZK,20260525,041400,24.26,24.26,24.26,24.26
EURCZK,20260525,041500,24.26,24.26,24.26,24.26
EURCZK,20260525,041600,24.26,24.26,24.26,24.26
EURCZK,20260525,041700,24.26,24.26,24.26,24.26
EURCZK,20260525,041800,24.26,24.26,24.26,24.26
EURCZK,20260525,041900,24.26,24.26,24.26,24.26
EURCZK,20260525,042000,24.26,24.26,24.26,24.26
EURCZK,20260525,042100,24.26,24.26,24.26,24.26
EURCZK,20260525,042200,24.26,24.26,24.26,24.26
EURCZK,20260525,042300,24.26,24.26,24.26,24.26
EURCZK,20260525,042400,24.26,24.26,24.26,24.26
EURCZK,20260525,042500,24.26,24.26,24.26,24.26
EURCZK,20260525,042600,24.26,24.27,24.26,24.26
EURCZK,20260525,042700,24.26,24.26,24.26,24.26
EURCZK,20260525,042800,24.26,24.26,24.26,24.26
EURCZK,20260525,042900,24.26,24.26,24.26,24.26
EURCZK,20260525,043000,24.26,24.26,24.26,24.26
EURCZK,20260525,043100,24.26,24.26,24.26,24.26
EURCZK,20260525,043200,24.26,24.26,24.26,24.26
EURCZK,20260525,043300,24.26,24.26,24.26,24.26
EURCZK,20260525,043400,24.26,24.26,24.26,24.26
EURCZK,20260525,043500,24.26,24.26,24.26,24.26
EURCZK,20260525,043600,24.26,24.26,24.26,24.26
EURCZK,20260525,043700,24.26,24.26,24.26,24.26
EURCZK,20260525,043800,24.26,24.26,24.26,24.26
EURCZK,20260525,043900,24.26,24.26,24.26,24.26
EURCZK,20260525,044000,24.26,24.26,24.26,24.26
EURCZK,20260525,044100,24.26,24.26,24.26,24.26
EURCZK,20260525,044200,24.26,24.26,24.26,24.26
EURCZK,20260525,044300,24.26,24.26,24.26,24.26
EURCZK,20260525,044400,24.26,24.26,24.26,24.26
EURCZK,20260525,044500,24.26,24.26,24.26,24.26
EURCZK,20260525,044600,24.26,24.26,24.26,24.26
EURCZK,20260525,044700,24.26,24.26,24.26,24.26
EURCZK,20260525,044800,24.26,24.26,24.26,24.26
EURCZK,20260525,044900,24.26,24.26,24.26,24.26
EURCZK,20260525,045000,24.26,24.26,24.26,24.26
EURCZK,20260525,045100,24.26,24.26,24.26,24.26
EURCZK,20260525,045200,24.26,24.26,24.26,24.26
EURCZK,20260525,045300,24.26,24.26,24.26,24.26
EURCZK,20260525,045400,24.26,24.26,24.26,24.26
EURCZK,20260525,045500,24.26,24.26,24.26,24.26
EURCZK,20260525,045600,24.26,24.26,24.26,24.26
EURCZK,20260525,045700,24.26,24.26,24.26,24.26
EURCZK,20260525,045800,24.26,24.26,24.26,24.26
EURCZK,20260525,045900,24.26,24.26,24.26,24.26
EURCZK,20260525,050000,24.26,24.26,24.26,24.26
EURCZK,20260525,050100,24.26,24.26,24.26,24.26
EURCZK,20260525,050200,24.26,24.26,24.26,24.26
EURCZK,20260525,050300,24.26,24.26,24.26,24.26
EURCZK,20260525,050400,24.26,24.26,24.26,24.26
EURCZK,20260525,050500,24.25,24.26,24.25,24.26
EURCZK,20260525,050600,24.25,24.25,24.25,24.25
EURCZK,20260525,050700,24.25,24.25,24.25,24.25
EURCZK,20260525,050800,24.26,24.26,24.26,24.26
EURCZK,20260525,050900,24.26,24.26,24.26,24.26
EURCZK,20260525,051000,24.26,24.26,24.26,24.26
EURCZK,20260525,051100,24.26,24.26,24.26,24.26
EURCZK,20260525,051200,24.26,24.26,24.26,24.26
EURCZK,20260525,051300,24.26,24.26,24.26,24.26
EURCZK,20260525,051400,24.26,24.26,24.26,24.26
EURCZK,20260525,051500,24.26,24.26,24.26,24.26
EURCZK,20260525,051600,24.26,24.26,24.26,24.26
EURCZK,20260525,051700,24.26,24.26,24.26,24.26
EURCZK,20260525,051800,24.26,24.26,24.25,24.25
EURCZK,20260525,051900,24.25,24.25,24.25,24.25
EURCZK,20260525,052000,24.25,24.25,24.25,24.25
EURCZK,20260525,052100,24.26,24.26,24.26,24.26
EURCZK,20260525,052200,24.26,24.26,24.26,24.26
EURCZK,20260525,052300,24.26,24.26,24.26,24.26
EURCZK,20260525,052400,24.26,24.26,24.26,24.26
EURCZK,20260525,052500,24.26,24.26,24.26,24.26
EURCZK,20260525,052600,24.26,24.26,24.26,24.26
EURCZK,20260525,052700,24.26,24.26,24.26,24.26
EURCZK,20260525,052800,24.26,24.26,24.26,24.26
EURCZK,20260525,052900,24.26,24.26,24.26,24.26
EURCZK,20260525,053000,24.26,24.26,24.26,24.26
EURCZK,20260525,053100,24.26,24.26,24.26,24.26
EURCZK,20260525,053200,24.26,24.26,24.26,24.26
EURCZK,20260525,053300,24.26,24.26,24.26,24.26
EURCZK,20260525,053400,24.26,24.26,24.26,24.26
EURCZK,20260525,053500,24.26,24.26,24.26,24.26
EURCZK,20260525,053600,24.26,24.26,24.26,24.26
EURCZK,20260525,053700,24.26,24.26,24.26,24.26
EURCZK,20260525,053800,24.26,24.26,24.26,24.26
EURCZK,20260525,053900,24.26,24.26,24.26,24.26
EURCZK,20260525,054000,24.26,24.26,24.26,24.26
EURCZK,20260525,054100,24.26,24.26,24.26,24.26
EURCZK,20260525,054200,24.26,24.26,24.26,24.26
EURCZK,20260525,054300,24.26,24.26,24.26,24.26
EURCZK,20260525,054400,24.26,24.26,24.26,24.26
EURCZK,20260525,054500,24.26,24.26,24.26,24.26
EURCZK,20260525,054600,24.26,24.26,24.26,24.26
EURCZK,20260525,054700,24.26,24.26,24.26,24.26
EURCZK,20260525,054800,24.26,24.26,24.26,24.26
EURCZK,20260525,054900,24.26,24.26,24.26,24.26
EURCZK,20260525,055000,24.26,24.26,24.26,24.26
EURCZK,20260525,055100,24.26,24.26,24.26,24.26
EURCZK,20260525,055200,24.26,24.26,24.26,24.26
EURCZK,20260525,055300,24.26,24.26,24.26,24.26
EURCZK,20260525,055400,24.26,24.26,24.26,24.26
EURCZK,20260525,055500,24.26,24.26,24.26,24.26
EURCZK,20260525,055600,24.25,24.25,24.25,24.25
EURCZK,20260525,055700,24.25,24.25,24.25,24.25
EURCZK,20260525,055800,24.25,24.25,24.25,24.25
EURCZK,20260525,055900,24.25,24.26,24.25,24.26
EURCZK,20260525,060000,24.26,24.26,24.26,24.26
EURCZK,20260525,060100,24.26,24.26,24.26,24.26
EURCZK,20260525,060200,24.26,24.26,24.26,24.26
EURCZK,20260525,060300,24.25,24.25,24.25,24.25
EURCZK,20260525,060400,24.25,24.25,24.25,24.25
EURCZK,20260525,060500,24.25,24.25,24.25,24.25
EURCZK,20260525,060600,24.25,24.25,24.25,24.25
EURCZK,20260525,060700,24.25,24.25,24.25,24.25
EURCZK,20260525,060800,24.25,24.25,24.25,24.25
EURCZK,20260525,060900,24.25,24.25,24.25,24.25
EURCZK,20260525,061000,24.25,24.25,24.25,24.25
EURCZK,20260525,061100,24.25,24.25,24.25,24.25
EURCZK,20260525,061200,24.25,24.25,24.25,24.25
EURCZK,20260525,061300,24.25,24.25,24.25,24.25
EURCZK,20260525,061400,24.25,24.25,24.25,24.25
EURCZK,20260525,061500,24.25,24.25,24.25,24.25
EURCZK,20260525,061600,24.25,24.25,24.25,24.25
EURCZK,20260525,061700,24.25,24.25,24.25,24.25
EURCZK,20260525,061800,24.25,24.25,24.25,24.25
EURCZK,20260525,061900,24.25,24.25,24.25,24.25
EURCZK,20260525,062000,24.25,24.25,24.25,24.25
EURCZK,20260525,062100,24.25,24.25,24.25,24.25
EURCZK,20260525,062200,24.25,24.25,24.25,24.25
EURCZK,20260525,062300,24.25,24.25,24.25,24.25
EURCZK,20260525,062400,24.25,24.25,24.25,24.25
EURCZK,20260525,062500,24.25,24.25,24.25,24.25
EURCZK,20260525,062600,24.25,24.25,24.25,24.25
EURCZK,20260525,062700,24.25,24.25,24.25,24.25
EURCZK,20260525,062800,24.25,24.25,24.25,24.25
EURCZK,20260525,062900,24.25,24.25,24.25,24.25
EURCZK,20260525,063000,24.25,24.25,24.25,24.25
EURCZK,20260525,063100,24.25,24.25,24.25,24.25
EURCZK,20260525,063200,24.26,24.26,24.26,24.26
EURCZK,20260525,063300,24.26,24.26,24.26,24.26
EURCZK,20260525,063400,24.26,24.26,24.26,24.26
EURCZK,20260525,063500,24.26,24.26,24.26,24.26
EURCZK,20260525,063600,24.26,24.26,24.26,24.26
EURCZK,20260525,063700,24.26,24.26,24.26,24.26
EURCZK,20260525,063800,24.26,24.26,24.26,24.26
EURCZK,20260525,063900,24.26,24.26,24.26,24.26
EURCZK,20260525,064000,24.26,24.26,24.26,24.26
EURCZK,20260525,064100,24.26,24.26,24.26,24.26
EURCZK,20260525,064200,24.26,24.26,24.26,24.26
EURCZK,20260525,064300,24.26,24.26,24.26,24.26
EURCZK,20260525,064400,24.26,24.26,24.26,24.26
EURCZK,20260525,064500,24.26,24.26,24.26,24.26
EURCZK,20260525,064600,24.26,24.26,24.26,24.26
EURCZK,20260525,064700,24.26,24.26,24.26,24.26
EURCZK,20260525,064800,24.26,24.26,24.26,24.26
EURCZK,20260525,064900,24.26,24.26,24.26,24.26
EURCZK,20260525,065000,24.27,24.27,24.27,24.27
EURCZK,20260525,065100,24.27,24.27,24.26,24.26
EURCZK,20260525,065200,24.27,24.27,24.27,24.27
EURCZK,20260525,065300,24.27,24.27,24.27,24.27
EURCZK,20260525,065400,24.27,24.27,24.27,24.27
EURCZK,20260525,065500,24.27,24.27,24.27,24.27
EURCZK,20260525,065600,24.27,24.27,24.27,24.27
EURCZK,20260525,065700,24.27,24.27,24.27,24.27
EURCZK,20260525,065800,24.27,24.27,24.27,24.27
EURCZK,20260525,065900,24.27,24.27,24.27,24.27
EURCZK,20260525,070000,24.27,24.27,24.27,24.27
EURCZK,20260525,070100,24.27,24.27,24.27,24.27
EURCZK,20260525,070200,24.27,24.27,24.27,24.27
EURCZK,20260525,070300,24.27,24.27,24.27,24.27
EURCZK,20260525,070400,24.27,24.27,24.27,24.27
EURCZK,20260525,070500,24.27,24.27,24.27,24.27
EURCZK,20260525,070600,24.27,24.27,24.27,24.27
EURCZK,20260525,070700,24.27,24.27,24.27,24.27
EURCZK,20260525,070800,24.27,24.27,24.27,24.27
EURCZK,20260525,070900,24.27,24.27,24.27,24.27
EURCZK,20260525,071000,24.27,24.27,24.27,24.27
EURCZK,20260525,071100,24.27,24.27,24.27,24.27
EURCZK,20260525,071200,24.27,24.27,24.27,24.27
EURCZK,20260525,071300,24.27,24.27,24.26,24.26
EURCZK,20260525,071400,24.27,24.27,24.27,24.27
EURCZK,20260525,071500,24.27,24.27,24.27,24.27
EURCZK,20260525,071600,24.27,24.27,24.27,24.27
EURCZK,20260525,071700,24.27,24.27,24.27,24.27
EURCZK,20260525,071800,24.27,24.27,24.27,24.27
EURCZK,20260525,071900,24.27,24.27,24.27,24.27
EURCZK,20260525,072000,24.27,24.27,24.27,24.27
EURCZK,20260525,072100,24.27,24.27,24.27,24.27
EURCZK,20260525,072200,24.27,24.27,24.27,24.27
EURCZK,20260525,072300,24.27,24.27,24.27,24.27
EURCZK,20260525,072400,24.27,24.27,24.27,24.27
EURCZK,20260525,072500,24.27,24.27,24.27,24.27
EURCZK,20260525,072600,24.27,24.27,24.27,24.27
EURCZK,20260525,072700,24.27,24.27,24.27,24.27
EURCZK,20260525,072800,24.27,24.27,24.27,24.27
EURCZK,20260525,072900,24.27,24.27,24.27,24.27
EURCZK,20260525,073000,24.27,24.27,24.27,24.27
EURCZK,20260525,073100,24.27,24.27,24.27,24.27
EURCZK,20260525,073200,24.27,24.27,24.27,24.27
EURCZK,20260525,073300,24.27,24.27,24.27,24.27
EURCZK,20260525,073400,24.27,24.27,24.27,24.27
EURCZK,20260525,073500,24.27,24.27,24.27,24.27
EURCZK,20260525,073600,24.27,24.27,24.27,24.27
EURCZK,20260525,073700,24.27,24.27,24.27,24.27
EURCZK,20260525,073800,24.27,24.27,24.27,24.27
EURCZK,20260525,073900,24.27,24.27,24.27,24.27
EURCZK,20260525,074000,24.27,24.27,24.27,24.27
EURCZK,20260525,074100,24.27,24.27,24.27,24.27
EURCZK,20260525,074200,24.27,24.27,24.27,24.27
EURCZK,20260525,074300,24.27,24.27,24.27,24.27
EURCZK,20260525,074400,24.27,24.27,24.27,24.27
EURCZK,20260525,074500,24.27,24.27,24.27,24.27
EURCZK,20260525,074600,24.27,24.27,24.27,24.27
EURCZK,20260525,074700,24.27,24.27,24.27,24.27
EURCZK,20260525,074800,24.27,24.27,24.27,24.27
EURCZK,20260525,074900,24.27,24.27,24.27,24.27
EURCZK,20260525,075000,24.26,24.26,24.26,24.26
EURCZK,20260525,075100,24.26,24.26,24.26,24.26
EURCZK,20260525,075200,24.26,24.26,24.26,24.26
EURCZK,20260525,075300,24.26,24.26,24.26,24.26
EURCZK,20260525,075400,24.26,24.26,24.26,24.26
EURCZK,20260525,075500,24.26,24.26,24.26,24.26
EURCZK,20260525,075600,24.26,24.26,24.26,24.26
EURCZK,20260525,075700,24.26,24.26,24.26,24.26
EURCZK,20260525,075800,24.26,24.26,24.26,24.26
EURCZK,20260525,075900,24.26,24.26,24.26,24.26
EURCZK,20260525,080000,24.26,24.26,24.26,24.26
EURCZK,20260525,080100,24.26,24.26,24.26,24.26
EURCZK,20260525,080200,24.26,24.26,24.26,24.26
EURCZK,20260525,080300,24.26,24.26,24.26,24.26
EURCZK,20260525,080400,24.26,24.26,24.26,24.26
EURCZK,20260525,080500,24.26,24.26,24.26,24.26
EURCZK,20260525,080600,24.26,24.26,24.26,24.26
EURCZK,20260525,080700,24.26,24.26,24.26,24.26
EURCZK,20260525,080800,24.26,24.26,24.26,24.26
EURCZK,20260525,080900,24.26,24.26,24.26,24.26
EURCZK,20260525,081000,24.26,24.26,24.26,24.26
EURCZK,20260525,081100,24.26,24.26,24.26,24.26
EURCZK,20260525,081200,24.26,24.26,24.26,24.26
EURCZK,20260525,081300,24.26,24.26,24.26,24.26
EURCZK,20260525,081400,24.26,24.26,24.26,24.26
EURCZK,20260525,081500,24.26,24.26,24.26,24.26
EURCZK,20260525,081600,24.26,24.26,24.26,24.26
EURCZK,20260525,081700,24.26,24.26,24.26,24.26
EURCZK,20260525,081800,24.26,24.26,24.26,24.26
EURCZK,20260525,081900,24.26,24.26,24.26,24.26
EURCZK,20260525,082000,24.26,24.26,24.26,24.26
EURCZK,20260525,082100,24.26,24.26,24.26,24.26
EURCZK,20260525,082200,24.26,24.26,24.26,24.26
EURCZK,20260525,082300,24.26,24.26,24.26,24.26
EURCZK,20260525,082400,24.26,24.26,24.26,24.26
EURCZK,20260525,082500,24.26,24.26,24.26,24.26
EURCZK,20260525,082600,24.26,24.26,24.26,24.26
EURCZK,20260525,082700,24.26,24.26,24.26,24.26
EURCZK,20260525,082800,24.26,24.26,24.26,24.26
EURCZK,20260525,082900,24.26,24.26,24.26,24.26
EURCZK,20260525,083000,24.26,24.26,24.26,24.26
EURCZK,20260525,083100,24.26,24.26,24.26,24.26
EURCZK,20260525,083200,24.26,24.26,24.26,24.26
EURCZK,20260525,083300,24.26,24.26,24.26,24.26
EURCZK,20260525,083400,24.26,24.26,24.26,24.26
EURCZK,20260525,083500,24.26,24.26,24.26,24.26
EURCZK,20260525,083600,24.26,24.27,24.26,24.27
EURCZK,20260525,083700,24.27,24.27,24.27,24.27
EURCZK,20260525,083800,24.26,24.26,24.26,24.26
EURCZK,20260525,083900,24.26,24.26,24.26,24.26
EURCZK,20260525,084000,24.26,24.27,24.26,24.27
EURCZK,20260525,084100,24.26,24.26,24.26,24.26
EURCZK,20260525,084200,24.26,24.26,24.26,24.26
EURCZK,20260525,084300,24.26,24.26,24.26,24.26
EURCZK,20260525,084400,24.26,24.26,24.26,24.26
EURCZK,20260525,084500,24.26,24.26,24.26,24.26
EURCZK,20260525,084600,24.26,24.27,24.26,24.27
EURCZK,20260525,084700,24.27,24.27,24.27,24.27
EURCZK,20260525,084800,24.27,24.27,24.27,24.27
EURCZK,20260525,084900,24.27,24.27,24.27,24.27
EURCZK,20260525,085000,24.27,24.27,24.27,24.27
EURCZK,20260525,085100,24.27,24.27,24.27,24.27
EURCZK,20260525,085200,24.27,24.27,24.27,24.27
EURCZK,20260525,085300,24.27,24.27,24.27,24.27
EURCZK,20260525,085400,24.27,24.27,24.27,24.27
EURCZK,20260525,085500,24.27,24.27,24.27,24.27
EURCZK,20260525,085600,24.27,24.27,24.27,24.27
EURCZK,20260525,085700,24.27,24.27,24.27,24.27
EURCZK,20260525,085800,24.26,24.26,24.26,24.26
EURCZK,20260525,085900,24.26,24.26,24.26,24.26
EURCZK,20260525,090000,24.26,24.26,24.26,24.26
EURCZK,20260525,090100,24.26,24.27,24.26,24.26
EURCZK,20260525,090200,24.26,24.26,24.26,24.26
EURCZK,20260525,090300,24.26,24.27,24.26,24.27
EURCZK,20260525,090400,24.26,24.27,24.26,24.27
EURCZK,20260525,090500,24.27,24.27,24.27,24.27
EURCZK,20260525,090600,24.26,24.26,24.26,24.26
EURCZK,20260525,090700,24.26,24.26,24.26,24.26
EURCZK,20260525,090800,24.26,24.26,24.26,24.26
EURCZK,20260525,090900,24.26,24.26,24.26,24.26
EURCZK,20260525,091000,24.26,24.26,24.25,24.26
EURCZK,20260525,091100,24.26,24.26,24.26,24.26
EURCZK,20260525,091200,24.26,24.26,24.26,24.26
EURCZK,20260525,091300,24.26,24.26,24.26,24.26
EURCZK,20260525,091400,24.26,24.26,24.26,24.26
EURCZK,20260525,091500,24.26,24.26,24.26,24.26
EURCZK,20260525,091600,24.26,24.26,24.26,24.26
EURCZK,20260525,091700,24.26,24.26,24.26,24.26
EURCZK,20260525,091800,24.25,24.25,24.25,24.25
EURCZK,20260525,091900,24.25,24.26,24.25,24.25
EURCZK,20260525,092000,24.26,24.26,24.26,24.26
EURCZK,20260525,092100,24.26,24.26,24.26,24.26
EURCZK,20260525,092200,24.26,24.26,24.26,24.26
EURCZK,20260525,092300,24.26,24.26,24.26,24.26
EURCZK,20260525,092400,24.26,24.26,24.26,24.26
EURCZK,20260525,092500,24.26,24.27,24.26,24.27
EURCZK,20260525,092600,24.26,24.27,24.26,24.27
EURCZK,20260525,092700,24.27,24.27,24.27,24.27
EURCZK,20260525,092800,24.27,24.27,24.27,24.27
EURCZK,20260525,092900,24.27,24.27,24.27,24.27
EURCZK,20260525,093000,24.27,24.27,24.27,24.27
EURCZK,20260525,093100,24.27,24.27,24.27,24.27
EURCZK,20260525,093200,24.27,24.27,24.27,24.27
EURCZK,20260525,093300,24.27,24.27,24.26,24.26
EURCZK,20260525,093400,24.26,24.26,24.26,24.26
EURCZK,20260525,093500,24.25,24.26,24.25,24.25
EURCZK,20260525,093600,24.26,24.26,24.26,24.26
EURCZK,20260525,093700,24.26,24.26,24.26,24.26
EURCZK,20260525,093800,24.26,24.26,24.26,24.26
EURCZK,20260525,093900,24.26,24.26,24.26,24.26
EURCZK,20260525,094000,24.26,24.26,24.26,24.26
EURCZK,20260525,094100,24.26,24.26,24.26,24.26
EURCZK,20260525,094200,24.26,24.26,24.26,24.26
EURCZK,20260525,094300,24.26,24.26,24.26,24.26
EURCZK,20260525,094400,24.26,24.26,24.26,24.26
EURCZK,20260525,094500,24.26,24.26,24.26,24.26
EURCZK,20260525,094600,24.26,24.26,24.26,24.26
EURCZK,20260525,094700,24.26,24.26,24.26,24.26
EURCZK,20260525,094800,24.26,24.26,24.26,24.26
EURCZK,20260525,094900,24.26,24.26,24.26,24.26
EURCZK,20260525,095000,24.26,24.26,24.26,24.26
EURCZK,20260525,095100,24.26,24.26,24.26,24.26
EURCZK,20260525,095200,24.26,24.26,24.26,24.26
EURCZK,20260525,095300,24.26,24.26,24.26,24.26
EURCZK,20260525,095400,24.26,24.26,24.26,24.26
EURCZK,20260525,095500,24.26,24.26,24.26,24.26
EURCZK,20260525,095600,24.26,24.26,24.26,24.26
EURCZK,20260525,095700,24.26,24.26,24.26,24.26
EURCZK,20260525,095800,24.26,24.26,24.26,24.26
EURCZK,20260525,095900,24.26,24.26,24.26,24.26
EURCZK,20260525,100000,24.26,24.26,24.26,24.26
EURCZK,20260525,100100,24.26,24.26,24.26,24.26
EURCZK,20260525,100200,24.25,24.25,24.25,24.25
EURCZK,20260525,100300,24.25,24.25,24.25,24.25
EURCZK,20260525,100400,24.25,24.25,24.25,24.25
EURCZK,20260525,100500,24.25,24.26,24.25,24.26
EURCZK,20260525,100600,24.26,24.26,24.26,24.26
EURCZK,20260525,100700,24.26,24.26,24.26,24.26
EURCZK,20260525,100800,24.26,24.26,24.26,24.26
EURCZK,20260525,100900,24.26,24.26,24.26,24.26
EURCZK,20260525,101000,24.26,24.26,24.26,24.26
EURCZK,20260525,101100,24.27,24.27,24.27,24.27
EURCZK,20260525,101200,24.27,24.27,24.27,24.27
EURCZK,20260525,101300,24.27,24.27,24.27,24.27
EURCZK,20260525,101400,24.27,24.27,24.27,24.27
EURCZK,20260525,101500,24.27,24.27,24.27,24.27
EURCZK,20260525,101600,24.27,24.27,24.26,24.26
EURCZK,20260525,101700,24.26,24.26,24.26,24.26
EURCZK,20260525,101800,24.26,24.26,24.26,24.26
EURCZK,20260525,101900,24.26,24.26,24.26,24.26
EURCZK,20260525,102000,24.26,24.26,24.26,24.26
EURCZK,20260525,102100,24.27,24.27,24.27,24.27
EURCZK,20260525,102200,24.27,24.27,24.27,24.27
EURCZK,20260525,102300,24.27,24.27,24.26,24.26
EURCZK,20260525,102400,24.26,24.26,24.26,24.26
EURCZK,20260525,102500,24.26,24.26,24.26,24.26
EURCZK,20260525,102600,24.26,24.26,24.26,24.26
EURCZK,20260525,102700,24.26,24.26,24.26,24.26
EURCZK,20260525,102800,24.27,24.27,24.27,24.27
EURCZK,20260525,102900,24.27,24.27,24.27,24.27
EURCZK,20260525,103000,24.27,24.27,24.27,24.27
EURCZK,20260525,103100,24.27,24.27,24.27,24.27
EURCZK,20260525,103200,24.27,24.27,24.27,24.27
EURCZK,20260525,103300,24.27,24.27,24.27,24.27
EURCZK,20260525,103400,24.27,24.27,24.27,24.27
EURCZK,20260525,103500,24.27,24.27,24.27,24.27
EURCZK,20260525,103600,24.27,24.27,24.27,24.27
EURCZK,20260525,103700,24.27,24.27,24.27,24.27
EURCZK,20260525,103800,24.27,24.27,24.27,24.27
EURCZK,20260525,103900,24.27,24.27,24.27,24.27
EURCZK,20260525,104000,24.27,24.27,24.27,24.27
EURCZK,20260525,104100,24.27,24.27,24.27,24.27
EURCZK,20260525,104200,24.27,24.27,24.27,24.27
EURCZK,20260525,104300,24.27,24.27,24.27,24.27
EURCZK,20260525,104400,24.27,24.27,24.27,24.27
EURCZK,20260525,104500,24.27,24.27,24.27,24.27
EURCZK,20260525,104600,24.27,24.27,24.27,24.27
EURCZK,20260525,104700,24.27,24.27,24.27,24.27
EURCZK,20260525,104800,24.27,24.27,24.27,24.27
EURCZK,20260525,104900,24.27,24.27,24.27,24.27
EURCZK,20260525,105000,24.27,24.27,24.27,24.27
EURCZK,20260525,105100,24.27,24.27,24.27,24.27
EURCZK,20260525,105200,24.27,24.27,24.27,24.27
EURCZK,20260525,105300,24.27,24.27,24.27,24.27
EURCZK,20260525,105400,24.27,24.27,24.27,24.27
EURCZK,20260525,105500,24.27,24.27,24.27,24.27
EURCZK,20260525,105600,24.27,24.27,24.27,24.27
EURCZK,20260525,105700,24.27,24.27,24.27,24.27
EURCZK,20260525,105800,24.27,24.27,24.27,24.27
EURCZK,20260525,105900,24.28,24.28,24.27,24.27
EURCZK,20260525,110000,24.28,24.28,24.28,24.28
EURCZK,20260525,110100,24.28,24.28,24.28,24.28
EURCZK,20260525,110200,24.28,24.28,24.28,24.28
EURCZK,20260525,110300,24.28,24.28,24.28,24.28
EURCZK,20260525,110400,24.28,24.28,24.28,24.28
EURCZK,20260525,110500,24.28,24.28,24.28,24.28
EURCZK,20260525,110600,24.28,24.28,24.28,24.28
EURCZK,20260525,110700,24.28,24.28,24.28,24.28
EURCZK,20260525,110800,24.28,24.28,24.28,24.28
EURCZK,20260525,110900,24.28,24.28,24.27,24.27
EURCZK,20260525,111000,24.27,24.27,24.27,24.27
EURCZK,20260525,111100,24.27,24.27,24.27,24.27
EURCZK,20260525,111200,24.27,24.27,24.27,24.27
EURCZK,20260525,111300,24.27,24.27,24.27,24.27
EURCZK,20260525,111400,24.27,24.27,24.27,24.27
EURCZK,20260525,111500,24.27,24.27,24.27,24.27
EURCZK,20260525,111600,24.27,24.27,24.27,24.27
EURCZK,20260525,111700,24.27,24.27,24.26,24.26
EURCZK,20260525,111800,24.25,24.25,24.25,24.25
EURCZK,20260525,111900,24.25,24.25,24.25,24.25
EURCZK,20260525,112000,24.25,24.25,24.25,24.25
EURCZK,20260525,112100,24.25,24.25,24.25,24.25
EURCZK,20260525,112200,24.25,24.25,24.25,24.25
EURCZK,20260525,112300,24.25,24.25,24.25,24.25
EURCZK,20260525,112400,24.25,24.25,24.25,24.25
EURCZK,20260525,112500,24.25,24.25,24.25,24.25
EURCZK,20260525,112600,24.25,24.25,24.25,24.25
EURCZK,20260525,112700,24.25,24.26,24.25,24.26
EURCZK,20260525,112800,24.26,24.26,24.26,24.26
EURCZK,20260525,112900,24.26,24.26,24.26,24.26
EURCZK,20260525,113000,24.25,24.25,24.25,24.25
EURCZK,20260525,113100,24.25,24.25,24.25,24.25
EURCZK,20260525,113200,24.25,24.25,24.25,24.25
EURCZK,20260525,113300,24.25,24.25,24.25,24.25
EURCZK,20260525,113400,24.25,24.25,24.25,24.25
EURCZK,20260525,113500,24.25,24.25,24.25,24.25
EURCZK,20260525,113600,24.25,24.25,24.25,24.25
EURCZK,20260525,113700,24.25,24.25,24.25,24.25
EURCZK,20260525,113800,24.25,24.25,24.25,24.25
EURCZK,20260525,113900,24.25,24.25,24.25,24.25
EURCZK,20260525,114000,24.25,24.25,24.25,24.25
EURCZK,20260525,114100,24.26,24.26,24.26,24.26
EURCZK,20260525,114200,24.26,24.26,24.26,24.26
EURCZK,20260525,114300,24.26,24.26,24.26,24.26
EURCZK,20260525,114400,24.26,24.26,24.26,24.26
EURCZK,20260525,114500,24.26,24.26,24.26,24.26
EURCZK,20260525,114600,24.26,24.26,24.26,24.26
EURCZK,20260525,114700,24.26,24.26,24.26,24.26
EURCZK,20260525,114800,24.26,24.26,24.26,24.26
EURCZK,20260525,114900,24.26,24.26,24.26,24.26
EURCZK,20260525,115000,24.26,24.26,24.26,24.26
EURCZK,20260525,115100,24.26,24.26,24.25,24.25
EURCZK,20260525,115200,24.25,24.25,24.25,24.25
EURCZK,20260525,115300,24.25,24.25,24.25,24.25
EURCZK,20260525,115400,24.25,24.25,24.25,24.25
EURCZK,20260525,115500,24.25,24.25,24.25,24.25
EURCZK,20260525,115600,24.25,24.25,24.25,24.25
EURCZK,20260525,115700,24.25,24.25,24.25,24.25
EURCZK,20260525,115800,24.25,24.25,24.25,24.25
EURCZK,20260525,115900,24.25,24.25,24.25,24.25
EURCZK,20260525,120000,24.25,24.25,24.25,24.25
EURCZK,20260525,120100,24.25,24.25,24.25,24.25
EURCZK,20260525,120200,24.25,24.25,24.25,24.25
EURCZK,20260525,120300,24.25,24.25,24.25,24.25
EURCZK,20260525,120400,24.25,24.25,24.25,24.25
EURCZK,20260525,120500,24.25,24.25,24.25,24.25
EURCZK,20260525,120600,24.25,24.25,24.25,24.25
EURCZK,20260525,120700,24.25,24.25,24.25,24.25
EURCZK,20260525,120800,24.25,24.25,24.25,24.25
EURCZK,20260525,120900,24.25,24.25,24.25,24.25
EURCZK,20260525,121000,24.25,24.25,24.25,24.25
EURCZK,20260525,121100,24.25,24.25,24.25,24.25
EURCZK,20260525,121200,24.25,24.25,24.25,24.25
EURCZK,20260525,121300,24.25,24.25,24.25,24.25
EURCZK,20260525,121400,24.25,24.25,24.25,24.25
EURCZK,20260525,121500,24.25,24.25,24.25,24.25
EURCZK,20260525,121600,24.25,24.25,24.25,24.25
EURCZK,20260525,121700,24.25,24.25,24.25,24.25
EURCZK,20260525,121800,24.26,24.26,24.26,24.26
EURCZK,20260525,121900,24.26,24.26,24.26,24.26
EURCZK,20260525,122000,24.26,24.26,24.26,24.26
EURCZK,20260525,122100,24.26,24.26,24.26,24.26
EURCZK,20260525,122200,24.26,24.26,24.26,24.26
EURCZK,20260525,122300,24.26,24.26,24.26,24.26
EURCZK,20260525,122400,24.26,24.26,24.25,24.25
EURCZK,20260525,122500,24.25,24.25,24.25,24.25
EURCZK,20260525,122600,24.25,24.25,24.25,24.25
EURCZK,20260525,122700,24.25,24.25,24.25,24.25
EURCZK,20260525,122800,24.25,24.25,24.25,24.25
EURCZK,20260525,122900,24.25,24.25,24.25,24.25
EURCZK,20260525,123000,24.25,24.25,24.25,24.25
EURCZK,20260525,123100,24.25,24.25,24.25,24.25
EURCZK,20260525,123200,24.25,24.25,24.25,24.25
EURCZK,20260525,123300,24.25,24.25,24.25,24.25
EURCZK,20260525,123400,24.25,24.25,24.25,24.25
EURCZK,20260525,123500,24.25,24.25,24.25,24.25
EURCZK,20260525,123600,24.25,24.25,24.25,24.25
EURCZK,20260525,123700,24.25,24.25,24.25,24.25
EURCZK,20260525,123800,24.25,24.25,24.25,24.25
EURCZK,20260525,123900,24.25,24.25,24.25,24.25
EURCZK,20260525,124000,24.25,24.25,24.25,24.25
EURCZK,20260525,124100,24.25,24.25,24.25,24.25
EURCZK,20260525,124200,24.25,24.25,24.25,24.25
EURCZK,20260525,124300,24.25,24.25,24.25,24.25
EURCZK,20260525,124400,24.25,24.25,24.25,24.25
EURCZK,20260525,124500,24.25,24.25,24.25,24.25
EURCZK,20260525,124600,24.26,24.26,24.26,24.26
EURCZK,20260525,124700,24.26,24.26,24.26,24.26
EURCZK,20260525,124800,24.26,24.26,24.26,24.26
EURCZK,20260525,124900,24.26,24.26,24.26,24.26
EURCZK,20260525,125000,24.26,24.26,24.25,24.25
EURCZK,20260525,125100,24.25,24.25,24.25,24.25
EURCZK,20260525,125200,24.25,24.25,24.25,24.25
EURCZK,20260525,125300,24.25,24.25,24.25,24.25
EURCZK,20260525,125400,24.25,24.25,24.25,24.25
EURCZK,20260525,125500,24.25,24.25,24.25,24.25
EURCZK,20260525,125600,24.25,24.25,24.25,24.25
EURCZK,20260525,125700,24.25,24.25,24.25,24.25
EURCZK,20260525,125800,24.25,24.25,24.25,24.25
EURCZK,20260525,125900,24.25,24.25,24.25,24.25
EURCZK,20260525,130000,24.25,24.25,24.25,24.25
EURCZK,20260525,130100,24.25,24.25,24.25,24.25
EURCZK,20260525,130200,24.25,24.25,24.25,24.25
EURCZK,20260525,130300,24.25,24.25,24.25,24.25
EURCZK,20260525,130400,24.25,24.25,24.25,24.25
EURCZK,20260525,130500,24.25,24.25,24.25,24.25
EURCZK,20260525,130600,24.25,24.25,24.25,24.25
EURCZK,20260525,130700,24.25,24.25,24.25,24.25
EURCZK,20260525,130800,24.25,24.25,24.25,24.25
EURCZK,20260525,130900,24.25,24.25,24.25,24.25
EURCZK,20260525,131000,24.25,24.25,24.25,24.25
EURCZK,20260525,131100,24.25,24.25,24.25,24.25
EURCZK,20260525,131200,24.25,24.25,24.25,24.25
EURCZK,20260525,131300,24.25,24.25,24.25,24.25
EURCZK,20260525,131400,24.25,24.25,24.25,24.25
EURCZK,20260525,131500,24.25,24.25,24.25,24.25
EURCZK,20260525,131600,24.25,24.25,24.25,24.25
EURCZK,20260525,131700,24.25,24.25,24.25,24.25
EURCZK,20260525,131800,24.25,24.25,24.25,24.25
EURCZK,20260525,131900,24.25,24.26,24.25,24.26
EURCZK,20260525,132000,24.26,24.26,24.26,24.26
EURCZK,20260525,132100,24.26,24.26,24.26,24.26
EURCZK,20260525,132200,24.26,24.26,24.26,24.26
EURCZK,20260525,132300,24.26,24.26,24.26,24.26
EURCZK,20260525,132400,24.26,24.26,24.26,24.26
EURCZK,20260525,132500,24.26,24.26,24.26,24.26
EURCZK,20260525,132600,24.26,24.26,24.26,24.26
EURCZK,20260525,132700,24.26,24.26,24.26,24.26
EURCZK,20260525,132800,24.26,24.26,24.26,24.26
EURCZK,20260525,132900,24.26,24.26,24.26,24.26
EURCZK,20260525,133000,24.26,24.26,24.26,24.26
EURCZK,20260525,133100,24.26,24.26,24.26,24.26
EURCZK,20260525,133200,24.26,24.26,24.26,24.26
EURCZK,20260525,133300,24.26,24.26,24.26,24.26
EURCZK,20260525,133400,24.26,24.26,24.26,24.26
EURCZK,20260525,133500,24.26,24.26,24.26,24.26
EURCZK,20260525,133600,24.26,24.26,24.26,24.26
EURCZK,20260525,133700,24.26,24.26,24.26,24.26
EURCZK,20260525,133800,24.26,24.26,24.26,24.26
EURCZK,20260525,133900,24.26,24.26,24.26,24.26
EURCZK,20260525,134000,24.26,24.26,24.26,24.26
EURCZK,20260525,134100,24.27,24.27,24.27,24.27
EURCZK,20260525,134200,24.27,24.27,24.27,24.27
EURCZK,20260525,134300,24.27,24.27,24.27,24.27
EURCZK,20260525,134400,24.27,24.27,24.27,24.27
EURCZK,20260525,134500,24.27,24.27,24.27,24.27
EURCZK,20260525,134600,24.27,24.27,24.27,24.27
EURCZK,20260525,134700,24.27,24.27,24.27,24.27
EURCZK,20260525,134800,24.27,24.27,24.27,24.27
EURCZK,20260525,134900,24.27,24.27,24.26,24.26
EURCZK,20260525,135000,24.26,24.26,24.26,24.26
EURCZK,20260525,135100,24.26,24.26,24.26,24.26
EURCZK,20260525,135200,24.26,24.26,24.26,24.26
EURCZK,20260525,135300,24.26,24.26,24.26,24.26
EURCZK,20260525,135400,24.27,24.27,24.27,24.27
EURCZK,20260525,135500,24.27,24.27,24.26,24.26
EURCZK,20260525,135600,24.26,24.26,24.26,24.26
EURCZK,20260525,135700,24.25,24.25,24.24,24.24
EURCZK,20260525,135800,24.24,24.24,24.24,24.24
EURCZK,20260525,135900,24.24,24.24,24.24,24.24
EURCZK,20260525,140000,24.24,24.24,24.23,24.23
EURCZK,20260525,140100,24.23,24.23,24.23,24.23
EURCZK,20260525,140200,24.23,24.23,24.23,24.23
EURCZK,20260525,140300,24.23,24.23,24.23,24.23
EURCZK,20260525,140400,24.23,24.23,24.23,24.23
EURCZK,20260525,140500,24.23,24.24,24.23,24.24
EURCZK,20260525,140600,24.24,24.24,24.24,24.24
EURCZK,20260525,140700,24.24,24.24,24.24,24.24
EURCZK,20260525,140800,24.23,24.23,24.23,24.23
EURCZK,20260525,140900,24.23,24.23,24.23,24.23
EURCZK,20260525,141000,24.23,24.24,24.23,24.23
EURCZK,20260525,141100,24.23,24.23,24.23,24.23
EURCZK,20260525,141200,24.23,24.23,24.23,24.23
EURCZK,20260525,141300,24.23,24.23,24.23,24.23
EURCZK,20260525,141400,24.24,24.24,24.24,24.24
EURCZK,20260525,141500,24.24,24.24,24.24,24.24
EURCZK,20260525,141600,24.24,24.24,24.24,24.24
EURCZK,20260525,141700,24.24,24.24,24.24,24.24
EURCZK,20260525,141800,24.24,24.24,24.24,24.24
EURCZK,20260525,141900,24.24,24.24,24.24,24.24
EURCZK,20260525,142000,24.24,24.24,24.24,24.24
EURCZK,20260525,142100,24.24,24.24,24.24,24.24
EURCZK,20260525,142200,24.24,24.24,24.23,24.23
EURCZK,20260525,142300,24.23,24.23,24.23,24.23
EURCZK,20260525,142400,24.24,24.24,24.24,24.24
EURCZK,20260525,142500,24.24,24.24,24.24,24.24
EURCZK,20260525,142600,24.24,24.24,24.24,24.24
EURCZK,20260525,142700,24.24,24.24,24.24,24.24
EURCZK,20260525,142800,24.23,24.23,24.23,24.23
EURCZK,20260525,142900,24.23,24.23,24.23,24.23
EURCZK,20260525,143000,24.23,24.23,24.23,24.23
EURCZK,20260525,143100,24.23,24.23,24.23,24.23
EURCZK,20260525,143200,24.24,24.24,24.24,24.24
EURCZK,20260525,143300,24.24,24.24,24.24,24.24
EURCZK,20260525,143400,24.24,24.24,24.24,24.24
EURCZK,20260525,143500,24.24,24.24,24.24,24.24
EURCZK,20260525,143600,24.24,24.24,24.24,24.24
EURCZK,20260525,143700,24.24,24.24,24.24,24.24
EURCZK,20260525,143800,24.24,24.24,24.24,24.24
EURCZK,20260525,143900,24.24,24.24,24.24,24.24
EURCZK,20260525,144000,24.24,24.24,24.24,24.24
EURCZK,20260525,144100,24.24,24.24,24.24,24.24
EURCZK,20260525,144200,24.24,24.24,24.24,24.24
EURCZK,20260525,144300,24.24,24.24,24.24,24.24
EURCZK,20260525,144400,24.24,24.24,24.24,24.24
EURCZK,20260525,144500,24.24,24.24,24.24,24.24
EURCZK,20260525,144600,24.24,24.24,24.24,24.24
EURCZK,20260525,144700,24.24,24.24,24.24,24.24
EURCZK,20260525,144800,24.24,24.24,24.24,24.24
EURCZK,20260525,144900,24.24,24.24,24.24,24.24
EURCZK,20260525,145000,24.24,24.24,24.24,24.24
EURCZK,20260525,145100,24.24,24.24,24.24,24.24
EURCZK,20260525,145200,24.24,24.24,24.24,24.24
EURCZK,20260525,145300,24.24,24.24,24.24,24.24
EURCZK,20260525,145400,24.24,24.24,24.24,24.24
EURCZK,20260525,145500,24.24,24.24,24.23,24.23
EURCZK,20260525,145600,24.23,24.23,24.23,24.23
EURCZK,20260525,145700,24.23,24.23,24.23,24.23
EURCZK,20260525,145800,24.23,24.24,24.23,24.24
EURCZK,20260525,145900,24.23,24.23,24.23,24.23
EURCZK,20260525,150000,24.23,24.23,24.23,24.23
EURCZK,20260525,150100,24.23,24.23,24.23,24.23
EURCZK,20260525,150200,24.24,24.24,24.24,24.24
EURCZK,20260525,150300,24.24,24.24,24.24,24.24
EURCZK,20260525,150400,24.24,24.24,24.24,24.24
EURCZK,20260525,150500,24.24,24.24,24.24,24.24
EURCZK,20260525,150600,24.24,24.24,24.24,24.24
EURCZK,20260525,150700,24.24,24.24,24.24,24.24
EURCZK,20260525,150800,24.24,24.24,24.24,24.24
EURCZK,20260525,150900,24.24,24.24,24.24,24.24
EURCZK,20260525,151000,24.24,24.24,24.24,24.24
EURCZK,20260525,151100,24.24,24.24,24.24,24.24
EURCZK,20260525,151200,24.24,24.24,24.23,24.23
EURCZK,20260525,151300,24.23,24.23,24.23,24.23
EURCZK,20260525,151400,24.23,24.23,24.23,24.23
EURCZK,20260525,151500,24.23,24.23,24.23,24.23
EURCZK,20260525,151600,24.23,24.23,24.23,24.23
EURCZK,20260525,151700,24.23,24.23,24.23,24.23
EURCZK,20260525,151800,24.23,24.23,24.23,24.23
EURCZK,20260525,151900,24.23,24.23,24.23,24.23
EURCZK,20260525,152000,24.23,24.23,24.23,24.23
EURCZK,20260525,152100,24.23,24.23,24.23,24.23
EURCZK,20260525,152200,24.23,24.23,24.23,24.23
EURCZK,20260525,152300,24.23,24.23,24.23,24.23
EURCZK,20260525,152400,24.23,24.23,24.23,24.23
EURCZK,20260525,152500,24.23,24.23,24.23,24.23
EURCZK,20260525,152600,24.23,24.23,24.23,24.23
EURCZK,20260525,152700,24.23,24.23,24.23,24.23
EURCZK,20260525,152800,24.23,24.23,24.23,24.23
EURCZK,20260525,152900,24.23,24.23,24.23,24.23
EURCZK,20260525,153000,24.23,24.23,24.23,24.23
EURCZK,20260525,153100,24.22,24.22,24.22,24.22
EURCZK,20260525,153200,24.22,24.22,24.22,24.22
EURCZK,20260525,153300,24.22,24.22,24.22,24.22
EURCZK,20260525,153400,24.22,24.23,24.22,24.23
EURCZK,20260525,153500,24.22,24.22,24.22,24.22
EURCZK,20260525,153600,24.22,24.22,24.22,24.22
EURCZK,20260525,153700,24.22,24.22,24.22,24.22
EURCZK,20260525,153800,24.22,24.22,24.22,24.22
EURCZK,20260525,153900,24.22,24.22,24.22,24.22
EURCZK,20260525,154000,24.22,24.22,24.22,24.22
EURCZK,20260525,154100,24.22,24.22,24.22,24.22
EURCZK,20260525,154200,24.22,24.22,24.22,24.22
EURCZK,20260525,154300,24.22,24.22,24.22,24.22
EURCZK,20260525,154400,24.22,24.22,24.22,24.22
EURCZK,20260525,154500,24.22,24.22,24.22,24.22
EURCZK,20260525,154600,24.22,24.22,24.22,24.22
EURCZK,20260525,154700,24.22,24.22,24.22,24.22
EURCZK,20260525,154800,24.22,24.22,24.22,24.22
EURCZK,20260525,154900,24.22,24.22,24.22,24.22
EURCZK,20260525,155000,24.22,24.22,24.22,24.22
EURCZK,20260525,155100,24.22,24.22,24.22,24.22
EURCZK,20260525,155200,24.22,24.22,24.22,24.22
EURCZK,20260525,155300,24.22,24.22,24.22,24.22
EURCZK,20260525,155400,24.22,24.22,24.22,24.22
EURCZK,20260525,155500,24.22,24.22,24.22,24.22
EURCZK,20260525,155600,24.22,24.22,24.22,24.22
EURCZK,20260525,155700,24.22,24.22,24.22,24.22
EURCZK,20260525,155800,24.22,24.22,24.22,24.22
EURCZK,20260525,155900,24.22,24.22,24.22,24.22
EURCZK,20260525,160000,24.22,24.22,24.22,24.22
EURCZK,20260525,160100,24.21,24.21,24.21,24.21
EURCZK,20260525,160200,24.21,24.21,24.21,24.21
EURCZK,20260525,160300,24.21,24.22,24.21,24.22
EURCZK,20260525,160400,24.22,24.22,24.22,24.22
EURCZK,20260525,160500,24.22,24.22,24.22,24.22
EURCZK,20260525,160600,24.22,24.22,24.22,24.22
EURCZK,20260525,160700,24.22,24.22,24.22,24.22
EURCZK,20260525,160800,24.22,24.22,24.22,24.22
EURCZK,20260525,160900,24.22,24.22,24.22,24.22
EURCZK,20260525,161000,24.22,24.22,24.22,24.22
EURCZK,20260525,161100,24.22,24.22,24.22,24.22
EURCZK,20260525,161200,24.22,24.22,24.22,24.22
EURCZK,20260525,161300,24.22,24.22,24.22,24.22
EURCZK,20260525,161400,24.22,24.22,24.22,24.22
EURCZK,20260525,161500,24.22,24.22,24.22,24.22
EURCZK,20260525,161600,24.22,24.22,24.22,24.22
EURCZK,20260525,161700,24.22,24.22,24.22,24.22
EURCZK,20260525,161800,24.22,24.22,24.22,24.22
EURCZK,20260525,161900,24.22,24.22,24.22,24.22
EURCZK,20260525,162000,24.22,24.22,24.22,24.22
EURCZK,20260525,162100,24.22,24.22,24.22,24.22
EURCZK,20260525,162200,24.22,24.22,24.22,24.22
EURCZK,20260525,162300,24.22,24.22,24.22,24.22
EURCZK,20260525,162400,24.22,24.22,24.22,24.22
EURCZK,20260525,162500,24.22,24.22,24.22,24.22
EURCZK,20260525,162600,24.22,24.22,24.22,24.22
EURCZK,20260525,162700,24.22,24.22,24.22,24.22
EURCZK,20260525,162800,24.22,24.22,24.22,24.22
EURCZK,20260525,162900,24.22,24.22,24.22,24.22
EURCZK,20260525,163000,24.22,24.22,24.22,24.22
EURCZK,20260525,163100,24.22,24.22,24.22,24.22
EURCZK,20260525,163200,24.22,24.22,24.22,24.22
EURCZK,20260525,163300,24.22,24.22,24.22,24.22
EURCZK,20260525,163400,24.22,24.22,24.22,24.22
EURCZK,20260525,163500,24.22,24.22,24.22,24.22
EURCZK,20260525,163600,24.22,24.22,24.22,24.22
EURCZK,20260525,163700,24.22,24.22,24.22,24.22
EURCZK,20260525,163800,24.22,24.22,24.22,24.22
EURCZK,20260525,163900,24.22,24.22,24.22,24.22
EURCZK,20260525,164000,24.22,24.22,24.22,24.22
EURCZK,20260525,164100,24.22,24.22,24.22,24.22
EURCZK,20260525,164200,24.22,24.22,24.22,24.22
EURCZK,20260525,164300,24.23,24.23,24.23,24.23
EURCZK,20260525,164400,24.23,24.23,24.23,24.23
EURCZK,20260525,164500,24.23,24.23,24.23,24.23
EURCZK,20260525,164600,24.23,24.23,24.23,24.23
EURCZK,20260525,164700,24.23,24.23,24.23,24.23
EURCZK,20260525,164800,24.23,24.23,24.23,24.23
EURCZK,20260525,164900,24.23,24.23,24.23,24.23
EURCZK,20260525,165000,24.23,24.23,24.23,24.23
EURCZK,20260525,165100,24.23,24.23,24.23,24.23
EURCZK,20260525,165200,24.23,24.23,24.23,24.23
EURCZK,20260525,165300,24.23,24.23,24.23,24.23
EURCZK,20260525,165400,24.23,24.23,24.23,24.23
EURCZK,20260525,165500,24.23,24.23,24.22,24.22
EURCZK,20260525,165600,24.23,24.23,24.23,24.23
EURCZK,20260525,165700,24.23,24.23,24.23,24.23
EURCZK,20260525,165800,24.23,24.23,24.22,24.23
EURCZK,20260525,165900,24.23,24.23,24.23,24.23
EURCZK,20260525,170000,24.23,24.23,24.23,24.23
EURCZK,20260525,170100,24.23,24.23,24.23,24.23
EURCZK,20260525,170200,24.23,24.23,24.23,24.23
EURCZK,20260525,170300,24.23,24.23,24.23,24.23
EURCZK,20260525,170400,24.23,24.23,24.23,24.23
EURCZK,20260525,170500,24.23,24.23,24.23,24.23
EURCZK,20260525,170600,24.23,24.23,24.23,24.23
EURCZK,20260525,170700,24.23,24.23,24.23,24.23
EURCZK,20260525,170800,24.23,24.23,24.23,24.23
EURCZK,20260525,170900,24.23,24.23,24.23,24.23
EURCZK,20260525,171000,24.23,24.23,24.23,24.23
EURCZK,20260525,171100,24.23,24.24,24.23,24.24
EURCZK,20260525,171200,24.23,24.24,24.23,24.23
EURCZK,20260525,171300,24.23,24.23,24.23,24.23
EURCZK,20260525,171400,24.23,24.23,24.23,24.23
EURCZK,20260525,171500,24.23,24.23,24.23,24.23
EURCZK,20260525,171600,24.23,24.23,24.23,24.23
EURCZK,20260525,171700,24.23,24.23,24.23,24.23
EURCZK,20260525,171800,24.23,24.23,24.23,24.23
EURCZK,20260525,171900,24.23,24.23,24.23,24.23
EURCZK,20260525,172000,24.23,24.23,24.23,24.23
EURCZK,20260525,172100,24.23,24.23,24.23,24.23
EURCZK,20260525,172200,24.23,24.23,24.23,24.23
EURCZK,20260525,172300,24.23,24.23,24.23,24.23
EURCZK,20260525,172400,24.23,24.23,24.23,24.23
EURCZK,20260525,172500,24.23,24.23,24.23,24.23
EURCZK,20260525,172600,24.23,24.23,24.23,24.23
EURCZK,20260525,172700,24.23,24.23,24.23,24.23
EURCZK,20260525,172800,24.23,24.23,24.23,24.23
EURCZK,20260525,172900,24.23,24.23,24.23,24.23
EURCZK,20260525,173000,24.23,24.23,24.23,24.23
EURCZK,20260525,173100,24.23,24.23,24.23,24.23
EURCZK,20260525,173200,24.23,24.23,24.23,24.23
EURCZK,20260525,173300,24.23,24.23,24.23,24.23
EURCZK,20260525,173400,24.23,24.23,24.23,24.23
EURCZK,20260525,173500,24.23,24.23,24.23,24.23
EURCZK,20260525,173600,24.23,24.23,24.23,24.23
EURCZK,20260525,173700,24.23,24.23,24.23,24.23
EURCZK,20260525,173800,24.23,24.23,24.23,24.23
EURCZK,20260525,173900,24.23,24.23,24.23,24.23
EURCZK,20260525,174000,24.23,24.23,24.23,24.23
EURCZK,20260525,174100,24.23,24.23,24.23,24.23
EURCZK,20260525,174200,24.23,24.23,24.23,24.23
EURCZK,20260525,174300,24.23,24.23,24.23,24.23
EURCZK,20260525,174400,24.23,24.23,24.23,24.23
EURCZK,20260525,174500,24.23,24.23,24.23,24.23
EURCZK,20260525,174600,24.23,24.23,24.23,24.23
EURCZK,20260525,174700,24.23,24.23,24.23,24.23
EURCZK,20260525,174800,24.23,24.23,24.23,24.23
EURCZK,20260525,174900,24.23,24.23,24.23,24.23
EURCZK,20260525,175000,24.22,24.22,24.22,24.22
EURCZK,20260525,175100,24.22,24.22,24.22,24.22
EURCZK,20260525,175200,24.22,24.22,24.22,24.22
EURCZK,20260525,175300,24.22,24.22,24.22,24.22
EURCZK,20260525,175400,24.22,24.22,24.22,24.22
EURCZK,20260525,175500,24.22,24.22,24.22,24.22
EURCZK,20260525,175600,24.22,24.22,24.22,24.22
EURCZK,20260525,175700,24.22,24.22,24.22,24.22
EURCZK,20260525,175800,24.22,24.23,24.22,24.22
EURCZK,20260525,175900,24.22,24.22,24.22,24.22
EURCZK,20260525,180000,24.22,24.22,24.22,24.22
EURCZK,20260525,180100,24.22,24.22,24.22,24.22
EURCZK,20260525,180200,24.22,24.22,24.22,24.22
EURCZK,20260525,180300,24.22,24.22,24.22,24.22
EURCZK,20260525,180400,24.22,24.22,24.22,24.22
EURCZK,20260525,180500,24.22,24.22,24.22,24.22
EURCZK,20260525,180600,24.22,24.22,24.22,24.22
EURCZK,20260525,180700,24.22,24.22,24.22,24.22
EURCZK,20260525,180800,24.22,24.22,24.22,24.22
EURCZK,20260525,180900,24.22,24.22,24.22,24.22
EURCZK,20260525,181000,24.22,24.22,24.22,24.22
EURCZK,20260525,181100,24.22,24.22,24.22,24.22
EURCZK,20260525,181200,24.22,24.22,24.22,24.22
EURCZK,20260525,181300,24.22,24.22,24.22,24.22
EURCZK,20260525,181400,24.21,24.21,24.21,24.21
EURCZK,20260525,181500,24.21,24.21,24.21,24.21
EURCZK,20260525,181600,24.22,24.22,24.22,24.22
EURCZK,20260525,181700,24.22,24.22,24.22,24.22
EURCZK,20260525,181800,24.22,24.22,24.22,24.22
EURCZK,20260525,181900,24.22,24.22,24.22,24.22
EURCZK,20260525,182000,24.22,24.22,24.22,24.22
EURCZK,20260525,182100,24.22,24.22,24.22,24.22
EURCZK,20260525,182200,24.21,24.22,24.21,24.22
EURCZK,20260525,182300,24.22,24.22,24.22,24.22
EURCZK,20260525,182400,24.22,24.22,24.22,24.22
EURCZK,20260525,182500,24.21,24.21,24.21,24.21
EURCZK,20260525,182600,24.21,24.21,24.21,24.21
EURCZK,20260525,182700,24.21,24.21,24.21,24.21
EURCZK,20260525,182800,24.21,24.21,24.21,24.21
EURCZK,20260525,182900,24.21,24.21,24.21,24.21
EURCZK,20260525,183000,24.21,24.21,24.21,24.21
EURCZK,20260525,183100,24.21,24.21,24.21,24.21
EURCZK,20260525,183200,24.21,24.21,24.21,24.21
EURCZK,20260525,183300,24.21,24.21,24.21,24.21
EURCZK,20260525,183400,24.21,24.21,24.21,24.21
EURCZK,20260525,183500,24.21,24.21,24.21,24.21
EURCZK,20260525,183600,24.21,24.21,24.21,24.21
EURCZK,20260525,183700,24.21,24.21,24.21,24.21
EURCZK,20260525,183800,24.21,24.21,24.21,24.21
EURCZK,20260525,183900,24.21,24.21,24.21,24.21
EURCZK,20260525,184000,24.21,24.21,24.21,24.21
EURCZK,20260525,184100,24.21,24.21,24.21,24.21
EURCZK,20260525,184200,24.21,24.21,24.21,24.21
EURCZK,20260525,184300,24.21,24.21,24.21,24.21
EURCZK,20260525,184400,24.21,24.21,24.21,24.21
EURCZK,20260525,184500,24.21,24.21,24.21,24.21
EURCZK,20260525,184600,24.21,24.21,24.21,24.21
EURCZK,20260525,184700,24.21,24.21,24.21,24.21
EURCZK,20260525,184800,24.21,24.21,24.21,24.21
EURCZK,20260525,184900,24.21,24.22,24.21,24.22
EURCZK,20260525,185000,24.22,24.22,24.22,24.22
EURCZK,20260525,185100,24.22,24.22,24.22,24.22
EURCZK,20260525,185200,24.22,24.22,24.22,24.22
EURCZK,20260525,185300,24.22,24.22,24.22,24.22
EURCZK,20260525,185400,24.22,24.22,24.22,24.22
EURCZK,20260525,185500,24.21,24.22,24.21,24.22
EURCZK,20260525,185600,24.22,24.22,24.22,24.22
EURCZK,20260525,185700,24.22,24.22,24.22,24.22
EURCZK,20260525,185800,24.22,24.22,24.22,24.22
EURCZK,20260525,185900,24.22,24.22,24.22,24.22
EURCZK,20260525,190000,24.22,24.22,24.22,24.22
EURCZK,20260525,190100,24.22,24.22,24.22,24.22
EURCZK,20260525,190200,24.22,24.22,24.22,24.22
EURCZK,20260525,190300,24.22,24.22,24.22,24.22
EURCZK,20260525,190400,24.22,24.22,24.22,24.22
EURCZK,20260525,190500,24.22,24.22,24.22,24.22
EURCZK,20260525,190600,24.22,24.22,24.22,24.22
EURCZK,20260525,190700,24.22,24.22,24.22,24.22
EURCZK,20260525,190800,24.22,24.22,24.22,24.22
EURCZK,20260525,190900,24.22,24.22,24.22,24.22
EURCZK,20260525,191000,24.22,24.22,24.22,24.22
EURCZK,20260525,191100,24.22,24.22,24.22,24.22
EURCZK,20260525,191200,24.22,24.22,24.22,24.22
EURCZK,20260525,191300,24.22,24.22,24.22,24.22
EURCZK,20260525,191400,24.22,24.22,24.22,24.22
EURCZK,20260525,191500,24.22,24.22,24.22,24.22
EURCZK,20260525,191600,24.22,24.22,24.22,24.22
EURCZK,20260525,191700,24.22,24.22,24.22,24.22
EURCZK,20260525,191800,24.22,24.22,24.22,24.22
EURCZK,20260525,191900,24.22,24.22,24.22,24.22
EURCZK,20260525,192000,24.22,24.22,24.22,24.22
EURCZK,20260525,192100,24.22,24.22,24.22,24.22
EURCZK,20260525,192200,24.22,24.22,24.22,24.22
EURCZK,20260525,192300,24.22,24.22,24.22,24.22
EURCZK,20260525,192400,24.22,24.22,24.22,24.22
EURCZK,20260525,192500,24.22,24.22,24.22,24.22
EURCZK,20260525,192600,24.22,24.22,24.22,24.22
EURCZK,20260525,192700,24.22,24.22,24.22,24.22
EURCZK,20260525,192800,24.22,24.22,24.22,24.22
EURCZK,20260525,192900,24.22,24.22,24.22,24.22
EURCZK,20260525,193000,24.22,24.22,24.22,24.22
EURCZK,20260525,193100,24.22,24.22,24.22,24.22
EURCZK,20260525,193200,24.22,24.22,24.22,24.22
EURCZK,20260525,193300,24.22,24.22,24.22,24.22
EURCZK,20260525,193400,24.22,24.22,24.22,24.22
EURCZK,20260525,193500,24.22,24.22,24.22,24.22
EURCZK,20260525,193600,24.22,24.22,24.22,24.22
EURCZK,20260525,193700,24.22,24.22,24.22,24.22
EURCZK,20260525,193800,24.22,24.22,24.22,24.22
EURCZK,20260525,193900,24.22,24.22,24.22,24.22
EURCZK,20260525,194000,24.22,24.22,24.22,24.22
EURCZK,20260525,194100,24.22,24.22,24.22,24.22
EURCZK,20260525,194200,24.22,24.22,24.22,24.22
EURCZK,20260525,194300,24.22,24.22,24.22,24.22
EURCZK,20260525,194400,24.22,24.22,24.22,24.22
EURCZK,20260525,194500,24.22,24.22,24.22,24.22
EURCZK,20260525,194600,24.22,24.22,24.22,24.22
EURCZK,20260525,194700,24.22,24.22,24.22,24.22
EURCZK,20260525,194800,24.22,24.22,24.22,24.22
EURCZK,20260525,194900,24.22,24.22,24.22,24.22
EURCZK,20260525,195000,24.22,24.22,24.22,24.22
EURCZK,20260525,195100,24.22,24.22,24.22,24.22
EURCZK,20260525,195200,24.22,24.22,24.22,24.22
EURCZK,20260525,195300,24.22,24.22,24.22,24.22
EURCZK,20260525,195400,24.22,24.22,24.22,24.22
EURCZK,20260525,195500,24.22,24.22,24.22,24.22
EURCZK,20260525,195600,24.22,24.22,24.22,24.22
EURCZK,20260525,195700,24.22,24.22,24.22,24.22
EURCZK,20260525,195800,24.22,24.22,24.22,24.22
EURCZK,20260525,195900,24.22,24.22,24.22,24.22
EURCZK,20260525,200000,24.22,24.22,24.22,24.22
EURCZK,20260525,200100,24.22,24.22,24.22,24.22
EURCZK,20260525,200200,24.22,24.22,24.22,24.22
EURCZK,20260525,200300,24.22,24.22,24.22,24.22
EURCZK,20260525,200400,24.22,24.22,24.22,24.22
EURCZK,20260525,200500,24.22,24.22,24.22,24.22
EURCZK,20260525,200600,24.22,24.22,24.22,24.22
EURCZK,20260525,200700,24.22,24.22,24.22,24.22
EURCZK,20260525,200800,24.22,24.22,24.22,24.22
EURCZK,20260525,200900,24.22,24.22,24.22,24.22
EURCZK,20260525,201000,24.22,24.22,24.22,24.22
EURCZK,20260525,201100,24.22,24.22,24.22,24.22
EURCZK,20260525,201200,24.22,24.22,24.22,24.22
EURCZK,20260525,201300,24.22,24.22,24.22,24.22
EURCZK,20260525,201400,24.22,24.22,24.22,24.22
EURCZK,20260525,201500,24.22,24.22,24.22,24.22
EURCZK,20260525,201600,24.22,24.22,24.22,24.22
EURCZK,20260525,201700,24.22,24.22,24.22,24.22
EURCZK,20260525,201800,24.22,24.22,24.22,24.22
EURCZK,20260525,201900,24.22,24.22,24.22,24.22
EURCZK,20260525,202000,24.22,24.22,24.22,24.22
EURCZK,20260525,202100,24.22,24.22,24.22,24.22
EURCZK,20260525,202200,24.22,24.22,24.22,24.22
EURCZK,20260525,202300,24.22,24.22,24.22,24.22
EURCZK,20260525,202400,24.22,24.22,24.22,24.22
EURCZK,20260525,202500,24.22,24.22,24.22,24.22
EURCZK,20260525,202600,24.22,24.22,24.22,24.22
EURCZK,20260525,202700,24.22,24.22,24.22,24.22
EURCZK,20260525,202800,24.22,24.22,24.22,24.22
EURCZK,20260525,202900,24.22,24.22,24.22,24.22
EURCZK,20260525,203000,24.22,24.22,24.22,24.22
EURCZK,20260525,203100,24.22,24.22,24.22,24.22
EURCZK,20260525,203200,24.22,24.22,24.22,24.22
EURCZK,20260525,203300,24.22,24.22,24.22,24.22
EURCZK,20260525,203400,24.22,24.22,24.22,24.22
EURCZK,20260525,203500,24.22,24.22,24.22,24.22
EURCZK,20260525,203600,24.22,24.22,24.22,24.22
EURCZK,20260525,203700,24.22,24.22,24.22,24.22
EURCZK,20260525,203800,24.22,24.22,24.22,24.22
EURCZK,20260525,203900,24.22,24.22,24.22,24.22
EURCZK,20260525,204000,24.22,24.22,24.22,24.22
EURCZK,20260525,204100,24.22,24.22,24.22,24.22
EURCZK,20260525,204200,24.22,24.22,24.22,24.22
EURCZK,20260525,204300,24.22,24.22,24.22,24.22
EURCZK,20260525,204400,24.22,24.22,24.22,24.22
EURCZK,20260525,204500,24.22,24.22,24.22,24.22
EURCZK,20260525,204600,24.22,24.22,24.22,24.22
EURCZK,20260525,204700,24.22,24.22,24.22,24.22
EURCZK,20260525,204800,24.22,24.22,24.22,24.22
EURCZK,20260525,204900,24.22,24.22,24.22,24.22
EURCZK,20260525,205000,24.22,24.22,24.22,24.22
EURCZK,20260525,205100,24.22,24.22,24.22,24.22
EURCZK,20260525,205200,24.22,24.22,24.22,24.22
EURCZK,20260525,205300,24.22,24.22,24.22,24.22
EURCZK,20260525,205400,24.22,24.22,24.22,24.22
EURCZK,20260525,205500,24.22,24.22,24.22,24.22
EURCZK,20260525,205600,24.22,24.22,24.22,24.22
EURCZK,20260525,205700,24.22,24.22,24.22,24.22
EURCZK,20260525,205800,24.22,24.22,24.22,24.22
EURCZK,20260525,205900,24.22,24.22,24.22,24.22
EURCZK,20260525,210000,24.22,24.22,24.22,24.22
EURCZK,20260525,210100,24.22,24.22,24.22,24.22
EURCZK,20260525,210200,24.22,24.22,24.22,24.22
EURCZK,20260525,210300,24.22,24.22,24.22,24.22
EURCZK,20260525,210400,24.22,24.22,24.22,24.22
EURCZK,20260525,210500,24.22,24.22,24.22,24.22
EURCZK,20260525,210600,24.22,24.22,24.22,24.22
EURCZK,20260525,210700,24.22,24.22,24.22,24.22
EURCZK,20260525,210800,24.22,24.22,24.22,24.22
EURCZK,20260525,210900,24.22,24.22,24.22,24.22
EURCZK,20260525,211000,24.22,24.22,24.22,24.22
EURCZK,20260525,211100,24.22,24.22,24.22,24.22
EURCZK,20260525,211200,24.22,24.22,24.22,24.22
EURCZK,20260525,211300,24.22,24.22,24.22,24.22
EURCZK,20260525,211400,24.22,24.22,24.22,24.22
EURCZK,20260525,211500,24.22,24.22,24.22,24.22
EURCZK,20260525,211600,24.22,24.22,24.22,24.22
EURCZK,20260525,211700,24.22,24.22,24.22,24.22
EURCZK,20260525,211800,24.22,24.22,24.22,24.22
EURCZK,20260525,211900,24.22,24.22,24.22,24.22
EURCZK,20260525,212000,24.22,24.22,24.22,24.22
EURCZK,20260525,212100,24.22,24.22,24.22,24.22
EURCZK,20260525,212200,24.22,24.22,24.22,24.22
EURCZK,20260525,212300,24.22,24.22,24.22,24.22
EURCZK,20260525,212400,24.22,24.22,24.22,24.22
EURCZK,20260525,212500,24.22,24.22,24.22,24.22
EURCZK,20260525,212600,24.22,24.22,24.22,24.22
EURCZK,20260525,212700,24.22,24.22,24.22,24.22
EURCZK,20260525,212800,24.22,24.22,24.22,24.22
EURCZK,20260525,212900,24.22,24.22,24.22,24.22
EURCZK,20260525,213000,24.22,24.22,24.22,24.22
EURCZK,20260525,213100,24.22,24.22,24.22,24.22
EURCZK,20260525,213200,24.22,24.22,24.22,24.22
EURCZK,20260525,213300,24.22,24.22,24.22,24.22
EURCZK,20260525,213400,24.22,24.22,24.22,24.22
EURCZK,20260525,213500,24.22,24.22,24.22,24.22
EURCZK,20260525,213600,24.22,24.22,24.22,24.22
EURCZK,20260525,213700,24.22,24.22,24.22,24.22
EURCZK,20260525,213800,24.22,24.22,24.22,24.22
EURCZK,20260525,213900,24.22,24.22,24.22,24.22
EURCZK,20260525,214000,24.22,24.22,24.22,24.22
EURCZK,20260525,214100,24.22,24.22,24.22,24.22
EURCZK,20260525,214200,24.22,24.22,24.22,24.22
EURCZK,20260525,214300,24.22,24.22,24.22,24.22
EURCZK,20260525,214400,24.22,24.22,24.22,24.22
EURCZK,20260525,214500,24.22,24.22,24.22,24.22
EURCZK,20260525,214600,24.22,24.22,24.22,24.22
EURCZK,20260525,214700,24.22,24.22,24.22,24.22
EURCZK,20260525,214800,24.22,24.22,24.22,24.22
EURCZK,20260525,214900,24.22,24.22,24.22,24.22
EURCZK,20260525,215000,24.22,24.22,24.22,24.22
EURCZK,20260525,215100,24.22,24.22,24.22,24.22
EURCZK,20260525,215200,24.22,24.22,24.22,24.22
EURCZK,20260525,215300,24.22,24.22,24.22,24.22
EURCZK,20260525,215400,24.22,24.22,24.22,24.22
EURCZK,20260525,215500,24.22,24.22,24.22,24.22
EURCZK,20260525,215600,24.22,24.22,24.22,24.22
EURCZK,20260525,215700,24.22,24.22,24.22,24.22
EURCZK,20260525,215800,24.22,24.22,24.22,24.22
EURCZK,20260525,215900,24.22,24.22,24.22,24.22
EURCZK,20260525,220000,24.22,24.22,24.22,24.22
EURCZK,20260525,220100,24.22,24.22,24.22,24.22
EURCZK,20260525,220200,24.22,24.22,24.22,24.22
EURCZK,20260525,220300,24.22,24.22,24.22,24.22
EURCZK,20260525,220400,24.22,24.22,24.22,24.22
EURCZK,20260525,220500,24.22,24.22,24.22,24.22
EURCZK,20260525,220600,24.22,24.22,24.22,24.22
EURCZK,20260525,220700,24.22,24.22,24.22,24.22
EURCZK,20260525,220800,24.22,24.22,24.22,24.22
EURCZK,20260525,220900,24.22,24.22,24.22,24.22
EURCZK,20260525,221000,24.22,24.22,24.22,24.22
EURCZK,20260525,221100,24.22,24.22,24.22,24.22
EURCZK,20260525,221200,24.22,24.22,24.22,24.22
EURCZK,20260525,221300,24.22,24.22,24.22,24.22
EURCZK,20260525,221400,24.22,24.22,24.22,24.22
EURCZK,20260525,221500,24.22,24.22,24.22,24.22
EURCZK,20260525,221600,24.22,24.22,24.22,24.22
EURCZK,20260525,221700,24.22,24.22,24.22,24.22
EURCZK,20260525,221800,24.22,24.22,24.22,24.22
EURCZK,20260525,221900,24.22,24.22,24.22,24.22
EURCZK,20260525,222000,24.22,24.22,24.22,24.22
EURCZK,20260525,222100,24.22,24.22,24.22,24.22
EURCZK,20260525,222200,24.22,24.22,24.22,24.22
EURCZK,20260525,222300,24.22,24.22,24.22,24.22
EURCZK,20260525,222400,24.22,24.22,24.22,24.22
EURCZK,20260525,222500,24.22,24.22,24.22,24.22
EURCZK,20260525,222600,24.22,24.22,24.22,24.22
EURCZK,20260525,222700,24.22,24.22,24.22,24.22
EURCZK,20260525,222800,24.22,24.22,24.22,24.22
EURCZK,20260525,222900,24.22,24.22,24.22,24.22
EURCZK,20260525,223000,24.22,24.22,24.22,24.22
EURCZK,20260525,223100,24.22,24.22,24.22,24.22
EURCZK,20260525,223200,24.22,24.22,24.22,24.22
EURCZK,20260525,223300,24.22,24.22,24.22,24.22
EURCZK,20260525,223400,24.22,24.22,24.22,24.22
EURCZK,20260525,223500,24.22,24.22,24.22,24.22
EURCZK,20260525,223600,24.22,24.22,24.22,24.22
EURCZK,20260525,223700,24.22,24.22,24.22,24.22
EURCZK,20260525,223800,24.22,24.22,24.22,24.22
EURCZK,20260525,223900,24.22,24.22,24.22,24.22
EURCZK,20260525,224000,24.22,24.22,24.22,24.22
EURCZK,20260525,224100,24.22,24.22,24.22,24.22
EURCZK,20260525,224200,24.22,24.22,24.22,24.22
EURCZK,20260525,224300,24.22,24.22,24.22,24.22
EURCZK,20260525,224400,24.22,24.22,24.22,24.22
EURCZK,20260525,224500,24.22,24.22,24.22,24.22
EURCZK,20260525,224600,24.22,24.22,24.22,24.22
EURCZK,20260525,224700,24.22,24.22,24.22,24.22
EURCZK,20260525,224800,24.22,24.22,24.22,24.22
EURCZK,20260525,224900,24.22,24.22,24.22,24.22
EURCZK,20260525,225000,24.22,24.22,24.22,24.22
EURCZK,20260525,225100,24.22,24.22,24.22,24.22
EURCZK,20260525,225200,24.22,24.22,24.22,24.22
EURCZK,20260525,225300,24.22,24.22,24.22,24.22
EURCZK,20260525,225400,24.22,24.22,24.22,24.22
EURCZK,20260525,225500,24.22,24.22,24.22,24.22
EURCZK,20260525,225600,24.22,24.22,24.22,24.22
EURCZK,20260525,225700,24.22,24.22,24.22,24.22
EURCZK,20260525,225800,24.22,24.22,24.22,24.22
EURCZK,20260525,225900,24.22,24.22,24.22,24.22
EURCZK,20260525,230000,24.22,24.22,24.22,24.22
EURCZK,20260525,230100,24.22,24.22,24.22,24.22
EURCZK,20260525,230200,24.22,24.22,24.22,24.22
EURCZK,20260525,230300,24.22,24.22,24.22,24.22
EURCZK,20260525,230400,24.22,24.22,24.22,24.22
EURCZK,20260525,230500,24.22,24.22,24.22,24.22
EURCZK,20260525,230600,24.22,24.22,24.22,24.22
EURCZK,20260525,230700,24.22,24.22,24.22,24.22
EURCZK,20260525,230800,24.22,24.22,24.22,24.22
EURCZK,20260525,230900,24.22,24.22,24.22,24.22
EURCZK,20260525,231000,24.22,24.22,24.22,24.22
EURCZK,20260525,231100,24.22,24.22,24.22,24.22
EURCZK,20260525,231200,24.22,24.22,24.22,24.22
EURCZK,20260525,231300,24.22,24.22,24.22,24.22
EURCZK,20260525,231400,24.22,24.22,24.22,24.22
EURCZK,20260525,231500,24.22,24.22,24.22,24.22
EURCZK,20260525,231600,24.22,24.22,24.22,24.22
EURCZK,20260525,231700,24.22,24.22,24.22,24.22
EURCZK,20260525,231800,24.22,24.22,24.22,24.22
EURCZK,20260525,231900,24.22,24.22,24.22,24.22
EURCZK,20260525,232000,24.22,24.22,24.22,24.22
EURCZK,20260525,232100,24.22,24.22,24.22,24.22
EURCZK,20260525,232200,24.22,24.22,24.22,24.22
EURCZK,20260525,232300,24.22,24.22,24.22,24.22
EURCZK,20260525,232400,24.22,24.22,24.22,24.22
EURCZK,20260525,232500,24.22,24.22,24.22,24.22
EURCZK,20260525,232600,24.22,24.22,24.22,24.22
EURCZK,20260525,232700,24.22,24.22,24.22,24.22
EURCZK,20260525,232800,24.22,24.22,24.22,24.22
EURCZK,20260525,232900,24.22,24.22,24.22,24.22
EURCZK,20260525,233000,24.22,24.22,24.22,24.22
EURCZK,20260525,233100,24.22,24.22,24.22,24.22
EURCZK,20260525,233200,24.22,24.22,24.22,24.22
EURCZK,20260525,233300,24.22,24.22,24.22,24.22
EURCZK,20260525,233400,24.22,24.22,24.22,24.22
EURCZK,20260525,233500,24.23,24.23,24.23,24.23
EURCZK,20260525,233600,24.23,24.23,24.23,24.23
EURCZK,20260525,233700,24.23,24.23,24.23,24.23
EURCZK,20260525,233800,24.23,24.23,24.23,24.23
EURCZK,20260525,233900,24.23,24.23,24.23,24.23
EURCZK,20260525,234000,24.23,24.23,24.22,24.22
EURCZK,20260525,234100,24.22,24.22,24.22,24.22
EURCZK,20260525,234200,24.22,24.22,24.22,24.22
EURCZK,20260525,234300,24.22,24.22,24.22,24.22
EURCZK,20260525,234400,24.22,24.22,24.22,24.22
EURCZK,20260525,234500,24.22,24.22,24.22,24.22
EURCZK,20260525,234600,24.22,24.22,24.21,24.21
EURCZK,20260525,234700,24.21,24.21,24.21,24.21
EURCZK,20260525,234800,24.21,24.21,24.21,24.21
EURCZK,20260525,234900,24.21,24.21,24.21,24.21
EURCZK,20260525,235000,24.21,24.21,24.21,24.21
EURCZK,20260525,235100,24.21,24.21,24.21,24.21
EURCZK,20260525,235200,24.21,24.21,24.21,24.21
EURCZK,20260525,235300,24.21,24.21,24.21,24.21
EURCZK,20260525,235400,24.21,24.21,24.21,24.21
EURCZK,20260525,235500,24.21,24.21,24.21,24.21
EURCZK,20260525,235600,24.22,24.22,24.22,24.22
EURCZK,20260525,235700,24.22,24.22,24.22,24.22
EURCZK,20260525,235800,24.22,24.22,24.22,24.22
EURCZK,20260525,235900,24.22,24.22,24.22,24.22
EURCZK,20260526,000000,24.22,24.22,24.22,24.22
EURHUF,20260525,000100,358.6,358.6,358.6,358.6
EURHUF,20260525,000200,358.7,358.7,358.6,358.6
EURHUF,20260525,000300,358.5,358.5,358.5,358.5
EURHUF,20260525,000400,358.6,358.8,358.5,358.8
EURHUF,20260525,000500,358.8,358.8,358.8,358.8
EURHUF,20260525,000600,358.7,358.7,358.7,358.7
EURHUF,20260525,000700,358.6,358.6,358.6,358.6
EURHUF,20260525,000800,358.6,358.6,358.5,358.5
EURHUF,20260525,000900,358.5,358.5,358.5,358.5
EURHUF,20260525,001000,358.5,358.5,358.5,358.5
EURHUF,20260525,001100,358.5,358.5,358.5,358.5
EURHUF,20260525,001200,358.5,358.5,358.5,358.5
EURHUF,20260525,001300,358.5,358.5,358.5,358.5
EURHUF,20260525,001400,358.5,358.5,358.5,358.5
EURHUF,20260525,001500,358.5,358.5,358.5,358.5
EURHUF,20260525,001600,358.5,358.5,358.5,358.5
EURHUF,20260525,001700,358.5,358.5,358.5,358.5
EURHUF,20260525,001800,358.5,358.5,358.5,358.5
EURHUF,20260525,001900,358.5,358.5,358.5,358.5
EURHUF,20260525,002000,358.5,358.5,358.5,358.5
EURHUF,20260525,002100,358.5,358.5,358.5,358.5
EURHUF,20260525,002200,358.5,358.5,358.5,358.5
EURHUF,20260525,002300,358.6,358.6,358.6,358.6
EURHUF,20260525,002400,358.6,358.6,358.6,358.6
EURHUF,20260525,002500,358.6,358.6,358.6,358.6
EURHUF,20260525,002600,358.6,358.6,358.6,358.6
EURHUF,20260525,002700,358.6,358.6,358.6,358.6
EURHUF,20260525,002800,358.6,358.7,358.6,358.7
EURHUF,20260525,002900,358.7,358.7,358.7,358.7
EURHUF,20260525,003000,358.7,358.7,358.7,358.7
EURHUF,20260525,003100,358.6,358.7,358.6,358.7
EURHUF,20260525,003200,358.5,358.5,358.2,358.2
EURHUF,20260525,003300,358.1,358.1,358.1,358.1
EURHUF,20260525,003400,358.1,358.1,357.8,357.9
EURHUF,20260525,003500,357.8,357.9,357.8,357.9
EURHUF,20260525,003600,358.0,358.0,358.0,358.0
EURHUF,20260525,003700,358.0,358.0,358.0,358.0
EURHUF,20260525,003800,358.0,358.0,358.0,358.0
EURHUF,20260525,003900,358.0,358.0,358.0,358.0
EURHUF,20260525,004000,358.0,358.0,358.0,358.0
EURHUF,20260525,004100,358.0,358.0,358.0,358.0
EURHUF,20260525,004200,358.0,358.0,357.8,357.8
EURHUF,20260525,004300,357.8,357.8,357.8,357.8
EURHUF,20260525,004400,357.8,357.8,357.8,357.8
EURHUF,20260525,004500,357.8,357.8,357.8,357.8
EURHUF,20260525,004600,357.8,357.8,357.8,357.8
EURHUF,20260525,004700,357.8,357.8,357.8,357.8
EURHUF,20260525,004800,357.8,357.8,357.8,357.8
EURHUF,20260525,004900,357.8,357.8,357.8,357.8
EURHUF,20260525,005000,357.8,357.8,357.8,357.8
EURHUF,20260525,005100,357.8,357.8,357.8,357.8
EURHUF,20260525,005200,357.8,357.8,357.8,357.8
EURHUF,20260525,005300,357.8,357.8,357.8,357.8
EURHUF,20260525,005400,357.8,357.8,357.8,357.8
EURHUF,20260525,005500,357.8,357.8,357.6,357.6
EURHUF,20260525,005600,357.5,357.6,357.5,357.6
EURHUF,20260525,005700,357.6,357.6,357.6,357.6
EURHUF,20260525,005800,357.6,357.6,357.6,357.6
EURHUF,20260525,005900,357.6,357.6,357.6,357.6
EURHUF,20260525,010000,357.6,357.6,357.6,357.6
EURHUF,20260525,010100,357.6,357.6,357.6,357.6
EURHUF,20260525,010200,357.6,357.6,357.6,357.6
EURHUF,20260525,010300,357.6,357.6,357.6,357.6
EURHUF,20260525,010400,357.6,357.6,357.6,357.6
EURHUF,20260525,010500,357.6,357.7,357.6,357.7
EURHUF,20260525,010600,357.7,357.7,357.7,357.7
EURHUF,20260525,010700,357.7,357.7,357.7,357.7
EURHUF,20260525,010800,357.7,357.7,357.7,357.7
EURHUF,20260525,010900,357.7,357.7,357.7,357.7
EURHUF,20260525,011000,357.7,357.7,357.7,357.7
EURHUF,20260525,011100,357.7,357.7,357.7,357.7
EURHUF,20260525,011200,357.7,357.7,357.7,357.7
EURHUF,20260525,011300,357.7,357.7,357.7,357.7
EURHUF,20260525,011400,357.7,357.7,357.7,357.7
EURHUF,20260525,011500,357.7,357.7,357.7,357.7
EURHUF,20260525,011600,357.7,357.7,357.7,357.7
EURHUF,20260525,011700,357.7,357.7,357.7,357.7
EURHUF,20260525,011800,357.7,357.7,357.7,357.7
EURHUF,20260525,011900,357.7,357.7,357.7,357.7
EURHUF,20260525,012000,357.7,357.7,357.7,357.7
EURHUF,20260525,012100,357.7,357.7,357.7,357.7
EURHUF,20260525,012200,357.7,357.7,357.7,357.7
EURHUF,20260525,012300,357.7,357.7,357.7,357.7
EURHUF,20260525,012400,357.7,357.7,357.7,357.7
EURHUF,20260525,012500,357.7,357.7,357.7,357.7
EURHUF,20260525,012600,357.7,357.7,357.7,357.7
EURHUF,20260525,012700,357.7,357.7,357.7,357.7
EURHUF,20260525,012800,357.7,357.7,357.7,357.7
EURHUF,20260525,012900,357.7,357.7,357.7,357.7
EURHUF,20260525,013000,357.7,357.7,357.7,357.7
EURHUF,20260525,013100,357.7,357.7,357.7,357.7
EURHUF,20260525,013200,357.7,357.7,357.7,357.7
EURHUF,20260525,013300,357.7,357.7,357.7,357.7
EURHUF,20260525,013400,357.7,357.7,357.7,357.7
EURHUF,20260525,013500,357.7,357.7,357.7,357.7
EURHUF,20260525,013600,357.7,357.7,357.7,357.7
EURHUF,20260525,013700,357.7,357.7,357.7,357.7
EURHUF,20260525,013800,357.7,357.7,357.7,357.7
EURHUF,20260525,013900,357.7,357.7,357.7,357.7
EURHUF,20260525,014000,357.7,357.7,357.7,357.7
EURHUF,20260525,014100,357.7,357.7,357.7,357.7
EURHUF,20260525,014200,357.7,357.7,357.7,357.7
EURHUF,20260525,014300,357.7,357.7,357.7,357.7
EURHUF,20260525,014400,357.7,357.7,357.7,357.7
EURHUF,20260525,014500,357.7,357.7,357.7,357.7
EURHUF,20260525,014600,357.7,357.7,357.7,357.7
EURHUF,20260525,014700,357.7,357.7,357.7,357.7
EURHUF,20260525,014800,357.7,357.7,357.7,357.7
EURHUF,20260525,014900,357.7,357.7,357.7,357.7
EURHUF,20260525,015000,357.7,357.7,357.7,357.7
EURHUF,20260525,015100,357.6,357.6,357.6,357.6
EURHUF,20260525,015200,357.6,357.6,357.6,357.6
EURHUF,20260525,015300,357.6,357.6,357.6,357.6
EURHUF,20260525,015400,357.6,357.6,357.6,357.6
EURHUF,20260525,015500,357.6,357.6,357.6,357.6
EURHUF,20260525,015600,357.6,357.6,357.6,357.6
EURHUF,20260525,015700,357.6,357.6,357.6,357.6
EURHUF,20260525,015800,357.6,357.6,357.6,357.6
EURHUF,20260525,015900,357.6,357.6,357.6,357.6
EURHUF,20260525,020000,357.6,357.6,357.6,357.6
EURHUF,20260525,020100,357.5,357.5,357.5,357.5
EURHUF,20260525,020200,357.5,357.5,357.5,357.5
EURHUF,20260525,020300,357.5,357.5,357.5,357.5
EURHUF,20260525,020400,357.5,357.5,357.5,357.5
EURHUF,20260525,020500,357.4,357.4,357.4,357.4
EURHUF,20260525,020600,357.4,357.4,357.4,357.4
EURHUF,20260525,020700,357.5,357.5,357.5,357.5
EURHUF,20260525,020800,357.5,357.5,357.5,357.5
EURHUF,20260525,020900,357.5,357.5,357.5,357.5
EURHUF,20260525,021000,357.5,357.5,357.5,357.5
EURHUF,20260525,021100,357.5,357.6,357.5,357.6
EURHUF,20260525,021200,357.7,357.7,357.6,357.6
EURHUF,20260525,021300,357.6,357.6,357.6,357.6
EURHUF,20260525,021400,357.6,357.6,357.6,357.6
EURHUF,20260525,021500,357.6,357.6,357.6,357.6
EURHUF,20260525,021600,357.6,357.6,357.6,357.6
EURHUF,20260525,021700,357.6,357.6,357.6,357.6
EURHUF,20260525,021800,357.6,357.6,357.6,357.6
EURHUF,20260525,021900,357.6,357.6,357.6,357.6
EURHUF,20260525,022000,357.6,357.6,357.6,357.6
EURHUF,20260525,022100,357.6,357.6,357.6,357.6
EURHUF,20260525,022200,357.6,357.6,357.6,357.6
EURHUF,20260525,022300,357.6,357.6,357.6,357.6
EURHUF,20260525,022400,357.6,357.6,357.6,357.6
EURHUF,20260525,022500,357.6,357.6,357.6,357.6
EURHUF,20260525,022600,357.6,357.6,357.6,357.6
EURHUF,20260525,022700,357.6,357.6,357.6,357.6
EURHUF,20260525,022800,357.6,357.6,357.6,357.6
EURHUF,20260525,022900,357.6,357.6,357.6,357.6
EURHUF,20260525,023000,357.6,357.6,357.6,357.6
EURHUF,20260525,023100,357.6,357.7,357.6,357.7
EURHUF,20260525,023200,357.7,357.7,357.7,357.7
EURHUF,20260525,023300,357.7,357.7,357.7,357.7
EURHUF,20260525,023400,357.6,357.6,357.6,357.6
EURHUF,20260525,023500,357.6,357.6,357.6,357.6
EURHUF,20260525,023600,357.6,357.6,357.6,357.6
EURHUF,20260525,023700,357.6,357.6,357.6,357.6
EURHUF,20260525,023800,357.6,357.6,357.6,357.6
EURHUF,20260525,023900,357.6,357.6,357.6,357.6
EURHUF,20260525,024000,357.6,357.6,357.6,357.6
EURHUF,20260525,024100,357.6,357.6,357.6,357.6
EURHUF,20260525,024200,357.6,357.6,357.6,357.6
EURHUF,20260525,024300,357.6,357.6,357.5,357.5
EURHUF,20260525,024400,357.5,357.5,357.5,357.5
EURHUF,20260525,024500,357.5,357.5,357.5,357.5
EURHUF,20260525,024600,357.6,357.6,357.6,357.6
EURHUF,20260525,024700,357.6,357.6,357.6,357.6
EURHUF,20260525,024800,357.6,357.6,357.6,357.6
EURHUF,20260525,024900,357.6,357.6,357.6,357.6
EURHUF,20260525,025000,357.7,357.7,357.6,357.6
EURHUF,20260525,025100,357.6,357.6,357.6,357.6
EURHUF,20260525,025200,357.6,357.6,357.6,357.6
EURHUF,20260525,025300,357.6,357.6,357.6,357.6
EURHUF,20260525,025400,357.6,357.6,357.6,357.6
EURHUF,20260525,025500,357.6,357.6,357.6,357.6
EURHUF,20260525,025600,357.5,357.5,357.5,357.5
EURHUF,20260525,025700,357.5,357.5,357.5,357.5
EURHUF,20260525,025800,357.6,357.6,357.5,357.5
EURHUF,20260525,025900,357.6,357.6,357.6,357.6
EURHUF,20260525,030000,357.6,357.6,357.5,357.6
EURHUF,20260525,030100,357.6,357.6,357.6,357.6
EURHUF,20260525,030200,357.6,357.6,357.6,357.6
EURHUF,20260525,030300,357.6,357.6,357.6,357.6
EURHUF,20260525,030400,357.6,357.7,357.6,357.7
EURHUF,20260525,030500,357.6,357.6,357.6,357.6
EURHUF,20260525,030600,357.6,357.6,357.6,357.6
EURHUF,20260525,030700,357.6,357.6,357.6,357.6
EURHUF,20260525,030800,357.6,357.6,357.6,357.6
EURHUF,20260525,030900,357.6,357.6,357.6,357.6
EURHUF,20260525,031000,357.6,357.6,357.6,357.6
EURHUF,20260525,031100,357.6,357.6,357.5,357.5
EURHUF,20260525,031200,357.6,357.7,357.6,357.7
EURHUF,20260525,031300,357.7,357.7,357.7,357.7
EURHUF,20260525,031400,357.7,357.7,357.7,357.7
EURHUF,20260525,031500,357.8,357.8,357.6,357.6
EURHUF,20260525,031600,357.6,357.6,357.6,357.6
EURHUF,20260525,031700,357.6,357.6,357.6,357.6
EURHUF,20260525,031800,357.6,357.6,357.6,357.6
EURHUF,20260525,031900,357.6,357.6,357.6,357.6
EURHUF,20260525,032000,357.6,357.6,357.6,357.6
EURHUF,20260525,032100,357.6,357.6,357.6,357.6
EURHUF,20260525,032200,357.6,357.6,357.6,357.6
EURHUF,20260525,032300,357.5,357.5,357.5,357.5
EURHUF,20260525,032400,357.5,357.6,357.5,357.6
EURHUF,20260525,032500,357.6,357.6,357.6,357.6
EURHUF,20260525,032600,357.6,357.6,357.5,357.5
EURHUF,20260525,032700,357.5,357.5,357.5,357.5
EURHUF,20260525,032800,357.5,357.5,357.5,357.5
EURHUF,20260525,032900,357.5,357.5,357.5,357.5
EURHUF,20260525,033000,357.5,357.5,357.5,357.5
EURHUF,20260525,033100,357.4,357.4,357.4,357.4
EURHUF,20260525,033200,357.4,357.4,357.4,357.4
EURHUF,20260525,033300,357.5,357.5,357.4,357.5
EURHUF,20260525,033400,357.5,357.5,357.5,357.5
EURHUF,20260525,033500,357.5,357.5,357.5,357.5
EURHUF,20260525,033600,357.5,357.5,357.5,357.5
EURHUF,20260525,033700,357.5,357.5,357.5,357.5
EURHUF,20260525,033800,357.5,357.5,357.5,357.5
EURHUF,20260525,033900,357.5,357.5,357.5,357.5
EURHUF,20260525,034000,357.5,357.5,357.5,357.5
EURHUF,20260525,034100,357.5,357.5,357.5,357.5
EURHUF,20260525,034200,357.5,357.5,357.5,357.5
EURHUF,20260525,034300,357.4,357.4,357.4,357.4
EURHUF,20260525,034400,357.4,357.4,357.4,357.4
EURHUF,20260525,034500,357.4,357.4,357.4,357.4
EURHUF,20260525,034600,357.4,357.4,357.4,357.4
EURHUF,20260525,034700,357.5,357.5,357.5,357.5
EURHUF,20260525,034800,357.5,357.5,357.5,357.5
EURHUF,20260525,034900,357.5,357.5,357.5,357.5
EURHUF,20260525,035000,357.5,357.5,357.5,357.5
EURHUF,20260525,035100,357.5,357.5,357.5,357.5
EURHUF,20260525,035200,357.5,357.5,357.4,357.5
EURHUF,20260525,035300,357.5,357.5,357.5,357.5
EURHUF,20260525,035400,357.5,357.5,357.5,357.5
EURHUF,20260525,035500,357.5,357.5,357.5,357.5
EURHUF,20260525,035600,357.5,357.5,357.5,357.5
EURHUF,20260525,035700,357.5,357.5,357.5,357.5
EURHUF,20260525,035800,357.5,357.5,357.5,357.5
EURHUF,20260525,035900,357.4,357.4,357.4,357.4
EURHUF,20260525,040000,357.5,357.5,357.5,357.5
EURHUF,20260525,040100,357.5,357.5,357.5,357.5
EURHUF,20260525,040200,357.5,357.5,357.5,357.5
EURHUF,20260525,040300,357.5,357.5,357.5,357.5
EURHUF,20260525,040400,357.5,357.5,357.5,357.5
EURHUF,20260525,040500,357.5,357.5,357.5,357.5
EURHUF,20260525,040600,357.5,357.5,357.5,357.5
EURHUF,20260525,040700,357.5,357.5,357.5,357.5
EURHUF,20260525,040800,357.5,357.5,357.5,357.5
EURHUF,20260525,040900,357.6,357.6,357.6,357.6
EURHUF,20260525,041000,357.6,357.6,357.6,357.6
EURHUF,20260525,041100,357.6,357.6,357.6,357.6
EURHUF,20260525,041200,357.5,357.5,357.5,357.5
EURHUF,20260525,041300,357.5,357.5,357.5,357.5
EURHUF,20260525,041400,357.5,357.5,357.5,357.5
EURHUF,20260525,041500,357.5,357.5,357.5,357.5
EURHUF,20260525,041600,357.5,357.5,357.5,357.5
EURHUF,20260525,041700,357.5,357.5,357.5,357.5
EURHUF,20260525,041800,357.5,357.5,357.5,357.5
EURHUF,20260525,041900,357.5,357.5,357.5,357.5
EURHUF,20260525,042000,357.5,357.5,357.5,357.5
EURHUF,20260525,042100,357.5,357.5,357.5,357.5
EURHUF,20260525,042200,357.5,357.5,357.5,357.5
EURHUF,20260525,042300,357.5,357.5,357.5,357.5
EURHUF,20260525,042400,357.5,357.6,357.5,357.6
EURHUF,20260525,042500,357.6,357.6,357.6,357.6
EURHUF,20260525,042600,357.6,357.6,357.6,357.6
EURHUF,20260525,042700,357.6,357.6,357.6,357.6
EURHUF,20260525,042800,357.6,357.6,357.6,357.6
EURHUF,20260525,042900,357.5,357.5,357.5,357.5
EURHUF,20260525,043000,357.5,357.5,357.5,357.5
EURHUF,20260525,043100,357.5,357.6,357.5,357.6
EURHUF,20260525,043200,357.5,357.5,357.5,357.5
EURHUF,20260525,043300,357.5,357.5,357.5,357.5
EURHUF,20260525,043400,357.5,357.5,357.5,357.5
EURHUF,20260525,043500,357.5,357.6,357.5,357.6
EURHUF,20260525,043600,357.6,357.6,357.6,357.6
EURHUF,20260525,043700,357.6,357.6,357.6,357.6
EURHUF,20260525,043800,357.6,357.6,357.6,357.6
EURHUF,20260525,043900,357.6,357.6,357.6,357.6
EURHUF,20260525,044000,357.6,357.6,357.6,357.6
EURHUF,20260525,044100,357.5,357.5,357.5,357.5
EURHUF,20260525,044200,357.5,357.5,357.5,357.5
EURHUF,20260525,044300,357.5,357.5,357.5,357.5
EURHUF,20260525,044400,357.5,357.5,357.5,357.5
EURHUF,20260525,044500,357.5,357.5,357.5,357.5
EURHUF,20260525,044600,357.5,357.5,357.5,357.5
EURHUF,20260525,044700,357.5,357.5,357.5,357.5
EURHUF,20260525,044800,357.5,357.5,357.5,357.5
EURHUF,20260525,044900,357.5,357.5,357.5,357.5
EURHUF,20260525,045000,357.5,357.5,357.5,357.5
EURHUF,20260525,045100,357.5,357.5,357.5,357.5
EURHUF,20260525,045200,357.5,357.5,357.5,357.5
EURHUF,20260525,045300,357.5,357.5,357.5,357.5
EURHUF,20260525,045400,357.5,357.5,357.5,357.5
EURHUF,20260525,045500,357.5,357.6,357.5,357.6
EURHUF,20260525,045600,357.5,357.5,357.5,357.5
EURHUF,20260525,045700,357.5,357.5,357.5,357.5
EURHUF,20260525,045800,357.5,357.5,357.5,357.5
EURHUF,20260525,045900,357.5,357.5,357.5,357.5
EURHUF,20260525,050000,357.5,357.5,357.5,357.5
EURHUF,20260525,050100,357.5,357.5,357.5,357.5
EURHUF,20260525,050200,357.5,357.5,357.5,357.5
EURHUF,20260525,050300,357.5,357.5,357.5,357.5
EURHUF,20260525,050400,357.5,357.5,357.5,357.5
EURHUF,20260525,050500,357.4,357.4,357.4,357.4
EURHUF,20260525,050600,357.4,357.4,357.4,357.4
EURHUF,20260525,050700,357.4,357.4,357.4,357.4
EURHUF,20260525,050800,357.4,357.5,357.4,357.5
EURHUF,20260525,050900,357.5,357.5,357.5,357.5
EURHUF,20260525,051000,357.5,357.5,357.5,357.5
EURHUF,20260525,051100,357.5,357.5,357.5,357.5
EURHUF,20260525,051200,357.5,357.5,357.5,357.5
EURHUF,20260525,051300,357.5,357.5,357.5,357.5
EURHUF,20260525,051400,357.5,357.5,357.5,357.5
EURHUF,20260525,051500,357.5,357.5,357.5,357.5
EURHUF,20260525,051600,357.5,357.5,357.4,357.4
EURHUF,20260525,051700,357.4,357.4,357.4,357.4
EURHUF,20260525,051800,357.4,357.4,357.4,357.4
EURHUF,20260525,051900,357.4,357.4,357.4,357.4
EURHUF,20260525,052000,357.4,357.4,357.4,357.4
EURHUF,20260525,052100,357.4,357.4,357.4,357.4
EURHUF,20260525,052200,357.5,357.5,357.4,357.4
EURHUF,20260525,052300,357.5,357.5,357.4,357.4
EURHUF,20260525,052400,357.4,357.4,357.4,357.4
EURHUF,20260525,052500,357.4,357.4,357.4,357.4
EURHUF,20260525,052600,357.4,357.4,357.4,357.4
EURHUF,20260525,052700,357.4,357.4,357.4,357.4
EURHUF,20260525,052800,357.4,357.4,357.4,357.4
EURHUF,20260525,052900,357.4,357.4,357.4,357.4
EURHUF,20260525,053000,357.4,357.5,357.4,357.5
EURHUF,20260525,053100,357.5,357.5,357.5,357.5
EURHUF,20260525,053200,357.5,357.5,357.4,357.4
EURHUF,20260525,053300,357.4,357.4,357.4,357.4
EURHUF,20260525,053400,357.3,357.3,357.2,357.2
EURHUF,20260525,053500,357.1,357.1,357.1,357.1
EURHUF,20260525,053600,357.1,357.1,357.1,357.1
EURHUF,20260525,053700,357.1,357.1,357.1,357.1
EURHUF,20260525,053800,357.0,357.0,357.0,357.0
EURHUF,20260525,053900,357.0,357.0,357.0,357.0
EURHUF,20260525,054000,357.0,357.1,357.0,357.1
EURHUF,20260525,054100,357.1,357.1,357.1,357.1
EURHUF,20260525,054200,357.1,357.1,357.1,357.1
EURHUF,20260525,054300,357.1,357.1,357.1,357.1
EURHUF,20260525,054400,357.1,357.1,357.1,357.1
EURHUF,20260525,054500,357.1,357.1,357.0,357.0
EURHUF,20260525,054600,357.0,357.0,357.0,357.0
EURHUF,20260525,054700,357.0,357.0,357.0,357.0
EURHUF,20260525,054800,357.0,357.0,357.0,357.0
EURHUF,20260525,054900,357.0,357.0,357.0,357.0
EURHUF,20260525,055000,357.0,357.0,357.0,357.0
EURHUF,20260525,055100,357.0,357.0,357.0,357.0
EURHUF,20260525,055200,357.0,357.0,357.0,357.0
EURHUF,20260525,055300,357.0,357.0,357.0,357.0
EURHUF,20260525,055400,357.0,357.0,357.0,357.0
EURHUF,20260525,055500,357.0,357.0,357.0,357.0
EURHUF,20260525,055600,357.0,357.0,357.0,357.0
EURHUF,20260525,055700,357.0,357.0,357.0,357.0
EURHUF,20260525,055800,357.0,357.0,357.0,357.0
EURHUF,20260525,055900,357.0,357.0,357.0,357.0
EURHUF,20260525,060000,357.0,357.0,357.0,357.0
EURHUF,20260525,060100,357.0,357.0,357.0,357.0
EURHUF,20260525,060200,357.0,357.0,357.0,357.0
EURHUF,20260525,060300,357.0,357.0,357.0,357.0
EURHUF,20260525,060400,357.0,357.0,357.0,357.0
EURHUF,20260525,060500,357.0,357.0,357.0,357.0
EURHUF,20260525,060600,357.0,357.0,357.0,357.0
EURHUF,20260525,060700,357.0,357.0,357.0,357.0
EURHUF,20260525,060800,357.0,357.0,357.0,357.0
EURHUF,20260525,060900,357.0,357.0,357.0,357.0
EURHUF,20260525,061000,357.0,357.0,357.0,357.0
EURHUF,20260525,061100,357.0,357.0,357.0,357.0
EURHUF,20260525,061200,357.0,357.0,357.0,357.0
EURHUF,20260525,061300,357.0,357.0,357.0,357.0
EURHUF,20260525,061400,357.0,357.0,357.0,357.0
EURHUF,20260525,061500,357.0,357.0,357.0,357.0
EURHUF,20260525,061600,357.0,357.0,357.0,357.0
EURHUF,20260525,061700,357.0,357.0,357.0,357.0
EURHUF,20260525,061800,357.0,357.0,357.0,357.0
EURHUF,20260525,061900,357.0,357.0,357.0,357.0
EURHUF,20260525,062000,357.0,357.0,357.0,357.0
EURHUF,20260525,062100,357.0,357.0,357.0,357.0
EURHUF,20260525,062200,357.0,357.0,357.0,357.0
EURHUF,20260525,062300,357.0,357.0,357.0,357.0
EURHUF,20260525,062400,357.0,357.0,357.0,357.0
EURHUF,20260525,062500,357.0,357.0,357.0,357.0
EURHUF,20260525,062600,357.0,357.0,357.0,357.0
EURHUF,20260525,062700,357.0,357.0,357.0,357.0
EURHUF,20260525,062800,357.0,357.0,357.0,357.0
EURHUF,20260525,062900,357.0,357.0,357.0,357.0
EURHUF,20260525,063000,357.0,357.0,357.0,357.0
EURHUF,20260525,063100,357.0,357.0,357.0,357.0
EURHUF,20260525,063200,357.1,357.1,357.1,357.1
EURHUF,20260525,063300,357.1,357.1,357.1,357.1
EURHUF,20260525,063400,357.1,357.1,357.1,357.1
EURHUF,20260525,063500,357.1,357.1,357.1,357.1
EURHUF,20260525,063600,357.1,357.1,357.1,357.1
EURHUF,20260525,063700,357.1,357.3,357.1,357.2
EURHUF,20260525,063800,357.3,357.3,357.3,357.3
EURHUF,20260525,063900,357.3,357.3,357.3,357.3
EURHUF,20260525,064000,357.3,357.3,357.3,357.3
EURHUF,20260525,064100,357.3,357.3,357.3,357.3
EURHUF,20260525,064200,357.3,357.3,357.3,357.3
EURHUF,20260525,064300,357.3,357.3,357.3,357.3
EURHUF,20260525,064400,357.3,357.3,357.3,357.3
EURHUF,20260525,064500,357.3,357.3,357.3,357.3
EURHUF,20260525,064600,357.3,357.3,357.3,357.3
EURHUF,20260525,064700,357.3,357.3,357.3,357.3
EURHUF,20260525,064800,357.3,357.3,357.2,357.2
EURHUF,20260525,064900,357.1,357.1,357.1,357.1
EURHUF,20260525,065000,357.1,357.1,357.1,357.1
EURHUF,20260525,065100,357.1,357.2,357.1,357.2
EURHUF,20260525,065200,357.2,357.2,357.2,357.2
EURHUF,20260525,065300,357.2,357.2,357.2,357.2
EURHUF,20260525,065400,357.2,357.2,357.2,357.2
EURHUF,20260525,065500,357.2,357.2,357.2,357.2
EURHUF,20260525,065600,357.1,357.1,357.1,357.1
EURHUF,20260525,065700,357.1,357.2,357.1,357.2
EURHUF,20260525,065800,357.2,357.2,357.2,357.2
EURHUF,20260525,065900,357.2,357.2,357.2,357.2
EURHUF,20260525,070000,357.1,357.1,357.1,357.1
EURHUF,20260525,070100,357.1,357.1,357.1,357.1
EURHUF,20260525,070200,357.1,357.1,357.0,357.0
EURHUF,20260525,070300,357.0,357.0,357.0,357.0
EURHUF,20260525,070400,357.1,357.1,357.1,357.1
EURHUF,20260525,070500,357.1,357.1,357.1,357.1
EURHUF,20260525,070600,357.1,357.1,357.1,357.1
EURHUF,20260525,070700,357.1,357.1,357.1,357.1
EURHUF,20260525,070800,357.1,357.1,357.0,357.0
EURHUF,20260525,070900,357.0,357.0,357.0,357.0
EURHUF,20260525,071000,357.0,357.0,357.0,357.0
EURHUF,20260525,071100,357.0,357.0,357.0,357.0
EURHUF,20260525,071200,357.0,357.0,357.0,357.0
EURHUF,20260525,071300,357.1,357.1,356.9,356.9
EURHUF,20260525,071400,356.9,356.9,356.9,356.9
EURHUF,20260525,071500,357.0,357.0,357.0,357.0
EURHUF,20260525,071600,357.0,357.0,357.0,357.0
EURHUF,20260525,071700,357.0,357.0,357.0,357.0
EURHUF,20260525,071800,357.0,357.0,357.0,357.0
EURHUF,20260525,071900,357.0,357.0,357.0,357.0
EURHUF,20260525,072000,357.0,357.0,357.0,357.0
EURHUF,20260525,072100,357.0,357.0,357.0,357.0
EURHUF,20260525,072200,357.0,357.0,357.0,357.0
EURHUF,20260525,072300,357.0,357.0,357.0,357.0
EURHUF,20260525,072400,357.0,357.0,357.0,357.0
EURHUF,20260525,072500,357.0,357.0,357.0,357.0
EURHUF,20260525,072600,357.0,357.0,357.0,357.0
EURHUF,20260525,072700,357.0,357.0,357.0,357.0
EURHUF,20260525,072800,357.0,357.0,357.0,357.0
EURHUF,20260525,072900,357.0,357.0,357.0,357.0
EURHUF,20260525,073000,357.0,357.1,357.0,357.1
EURHUF,20260525,073100,357.0,357.0,357.0,357.0
EURHUF,20260525,073200,357.0,357.0,357.0,357.0
EURHUF,20260525,073300,357.0,357.0,357.0,357.0
EURHUF,20260525,073400,357.1,357.1,357.1,357.1
EURHUF,20260525,073500,357.1,357.1,357.0,357.0
EURHUF,20260525,073600,357.0,357.0,357.0,357.0
EURHUF,20260525,073700,357.0,357.0,357.0,357.0
EURHUF,20260525,073800,357.0,357.0,357.0,357.0
EURHUF,20260525,073900,357.0,357.0,357.0,357.0
EURHUF,20260525,074000,357.0,357.0,357.0,357.0
EURHUF,20260525,074100,357.0,357.0,357.0,357.0
EURHUF,20260525,074200,357.0,357.0,357.0,357.0
EURHUF,20260525,074300,357.0,357.0,357.0,357.0
EURHUF,20260525,074400,357.0,357.0,357.0,357.0
EURHUF,20260525,074500,357.0,357.0,357.0,357.0
EURHUF,20260525,074600,357.0,357.0,357.0,357.0
EURHUF,20260525,074700,357.0,357.0,357.0,357.0
EURHUF,20260525,074800,357.0,357.0,357.0,357.0
EURHUF,20260525,074900,357.0,357.0,357.0,357.0
EURHUF,20260525,075000,357.0,357.0,357.0,357.0
EURHUF,20260525,075100,357.0,357.0,357.0,357.0
EURHUF,20260525,075200,357.0,357.0,357.0,357.0
EURHUF,20260525,075300,356.9,356.9,356.9,356.9
EURHUF,20260525,075400,356.9,356.9,356.9,356.9
EURHUF,20260525,075500,356.9,356.9,356.9,356.9
EURHUF,20260525,075600,356.9,356.9,356.9,356.9
EURHUF,20260525,075700,356.9,356.9,356.9,356.9
EURHUF,20260525,075800,356.9,356.9,356.9,356.9
EURHUF,20260525,075900,357.0,357.0,357.0,357.0
EURHUF,20260525,080000,357.0,357.0,357.0,357.0
EURHUF,20260525,080100,357.0,357.1,357.0,357.0
EURHUF,20260525,080200,357.0,357.0,357.0,357.0
EURHUF,20260525,080300,357.0,357.0,357.0,357.0
EURHUF,20260525,080400,357.0,357.0,357.0,357.0
EURHUF,20260525,080500,356.9,356.9,356.9,356.9
EURHUF,20260525,080600,356.9,356.9,356.9,356.9
EURHUF,20260525,080700,356.9,357.0,356.9,357.0
EURHUF,20260525,080800,357.0,357.0,357.0,357.0
EURHUF,20260525,080900,357.0,357.0,357.0,357.0
EURHUF,20260525,081000,357.0,357.0,357.0,357.0
EURHUF,20260525,081100,357.0,357.0,357.0,357.0
EURHUF,20260525,081200,357.0,357.0,357.0,357.0
EURHUF,20260525,081300,357.0,357.0,357.0,357.0
EURHUF,20260525,081400,357.0,357.0,357.0,357.0
EURHUF,20260525,081500,357.0,357.0,357.0,357.0
EURHUF,20260525,081600,357.0,357.0,357.0,357.0
EURHUF,20260525,081700,357.0,357.0,357.0,357.0
EURHUF,20260525,081800,357.0,357.0,357.0,357.0
EURHUF,20260525,081900,357.0,357.0,357.0,357.0
EURHUF,20260525,082000,357.0,357.0,357.0,357.0
EURHUF,20260525,082100,357.1,357.1,357.1,357.1
EURHUF,20260525,082200,357.1,357.1,357.1,357.1
EURHUF,20260525,082300,357.1,357.1,357.1,357.1
EURHUF,20260525,082400,357.1,357.2,357.1,357.2
EURHUF,20260525,082500,357.2,357.2,357.2,357.2
EURHUF,20260525,082600,357.1,357.1,357.0,357.0
EURHUF,20260525,082700,357.1,357.1,357.1,357.1
EURHUF,20260525,082800,357.1,357.1,357.1,357.1
EURHUF,20260525,082900,357.1,357.1,357.1,357.1
EURHUF,20260525,083000,357.0,357.1,357.0,357.1
EURHUF,20260525,083100,357.2,357.3,357.2,357.2
EURHUF,20260525,083200,357.2,357.2,357.2,357.2
EURHUF,20260525,083300,357.3,357.3,357.3,357.3
EURHUF,20260525,083400,357.3,357.3,357.2,357.2
EURHUF,20260525,083500,357.1,357.1,357.1,357.1
EURHUF,20260525,083600,357.2,357.2,357.1,357.1
EURHUF,20260525,083700,357.2,357.2,357.1,357.1
EURHUF,20260525,083800,357.1,357.1,357.1,357.1
EURHUF,20260525,083900,357.1,357.2,357.1,357.2
EURHUF,20260525,084000,357.2,357.2,357.2,357.2
EURHUF,20260525,084100,357.1,357.1,357.1,357.1
EURHUF,20260525,084200,357.1,357.1,357.1,357.1
EURHUF,20260525,084300,357.1,357.1,357.1,357.1
EURHUF,20260525,084400,357.1,357.1,357.1,357.1
EURHUF,20260525,084500,357.1,357.1,357.1,357.1
EURHUF,20260525,084600,357.1,357.1,357.1,357.1
EURHUF,20260525,084700,357.1,357.2,357.1,357.2
EURHUF,20260525,084800,357.2,357.2,357.2,357.2
EURHUF,20260525,084900,357.1,357.1,357.1,357.1
EURHUF,20260525,085000,357.1,357.1,357.1,357.1
EURHUF,20260525,085100,357.2,357.2,357.2,357.2
EURHUF,20260525,085200,357.2,357.2,357.2,357.2
EURHUF,20260525,085300,357.2,357.2,357.2,357.2
EURHUF,20260525,085400,357.2,357.2,357.2,357.2
EURHUF,20260525,085500,357.2,357.2,357.2,357.2
EURHUF,20260525,085600,357.2,357.2,357.1,357.1
EURHUF,20260525,085700,357.1,357.1,357.1,357.1
EURHUF,20260525,085800,357.2,357.2,357.1,357.1
EURHUF,20260525,085900,357.1,357.1,357.1,357.1
EURHUF,20260525,090000,357.1,357.1,357.1,357.1
EURHUF,20260525,090100,357.2,357.2,357.1,357.1
EURHUF,20260525,090200,357.2,357.2,357.2,357.2
EURHUF,20260525,090300,357.1,357.1,357.1,357.1
EURHUF,20260525,090400,357.2,357.2,357.2,357.2
EURHUF,20260525,090500,357.2,357.2,357.2,357.2
EURHUF,20260525,090600,357.1,357.1,357.1,357.1
EURHUF,20260525,090700,357.1,357.2,357.1,357.1
EURHUF,20260525,090800,357.1,357.1,357.1,357.1
EURHUF,20260525,090900,357.1,357.1,357.1,357.1
EURHUF,20260525,091000,357.1,357.1,357.1,357.1
EURHUF,20260525,091100,357.1,357.1,357.1,357.1
EURHUF,20260525,091200,357.1,357.1,357.1,357.1
EURHUF,20260525,091300,357.1,357.1,357.1,357.1
EURHUF,20260525,091400,357.1,357.1,357.1,357.1
EURHUF,20260525,091500,357.2,357.2,357.2,357.2
EURHUF,20260525,091600,357.2,357.2,357.2,357.2
EURHUF,20260525,091700,357.2,357.2,357.2,357.2
EURHUF,20260525,091800,357.2,357.2,357.2,357.2
EURHUF,20260525,091900,357.2,357.5,357.2,357.5
EURHUF,20260525,092000,357.4,357.4,357.4,357.4
EURHUF,20260525,092100,357.5,357.5,357.4,357.4
EURHUF,20260525,092200,357.4,357.4,357.4,357.4
EURHUF,20260525,092300,357.4,357.4,357.4,357.4
EURHUF,20260525,092400,357.4,357.4,357.4,357.4
EURHUF,20260525,092500,357.4,357.4,357.3,357.3
EURHUF,20260525,092600,357.3,357.3,357.3,357.3
EURHUF,20260525,092700,357.3,357.3,357.3,357.3
EURHUF,20260525,092800,357.3,357.3,357.3,357.3
EURHUF,20260525,092900,357.3,357.3,357.3,357.3
EURHUF,20260525,093000,357.3,357.3,357.3,357.3
EURHUF,20260525,093100,357.3,357.3,357.3,357.3
EURHUF,20260525,093200,357.2,357.3,357.2,357.3
EURHUF,20260525,093300,357.3,357.3,357.2,357.2
EURHUF,20260525,093400,357.1,357.2,357.1,357.2
EURHUF,20260525,093500,357.3,357.4,357.3,357.4
EURHUF,20260525,093600,357.4,357.4,357.3,357.3
EURHUF,20260525,093700,357.3,357.3,357.3,357.3
EURHUF,20260525,093800,357.3,357.3,357.3,357.3
EURHUF,20260525,093900,357.4,357.4,357.3,357.3
EURHUF,20260525,094000,357.3,357.3,357.3,357.3
EURHUF,20260525,094100,357.3,357.3,357.3,357.3
EURHUF,20260525,094200,357.3,357.3,357.3,357.3
EURHUF,20260525,094300,357.3,357.3,357.3,357.3
EURHUF,20260525,094400,357.3,357.3,357.3,357.3
EURHUF,20260525,094500,357.3,357.3,357.2,357.2
EURHUF,20260525,094600,357.1,357.1,357.1,357.1
EURHUF,20260525,094700,357.1,357.2,357.1,357.2
EURHUF,20260525,094800,357.2,357.2,357.2,357.2
EURHUF,20260525,094900,357.2,357.2,357.2,357.2
EURHUF,20260525,095000,357.2,357.2,357.2,357.2
EURHUF,20260525,095100,357.2,357.2,357.2,357.2
EURHUF,20260525,095200,357.2,357.2,357.2,357.2
EURHUF,20260525,095300,357.2,357.2,357.2,357.2
EURHUF,20260525,095400,357.2,357.2,357.1,357.1
EURHUF,20260525,095500,357.1,357.1,357.1,357.1
EURHUF,20260525,095600,357.1,357.1,357.1,357.1
EURHUF,20260525,095700,357.1,357.1,357.1,357.1
EURHUF,20260525,095800,357.1,357.1,357.1,357.1
EURHUF,20260525,095900,357.2,357.2,357.1,357.1
EURHUF,20260525,100000,357.2,357.2,357.2,357.2
EURHUF,20260525,100100,357.1,357.1,357.1,357.1
EURHUF,20260525,100200,357.2,357.2,357.2,357.2
EURHUF,20260525,100300,357.2,357.2,357.2,357.2
EURHUF,20260525,100400,357.2,357.2,357.2,357.2
EURHUF,20260525,100500,357.2,357.2,357.2,357.2
EURHUF,20260525,100600,357.2,357.2,357.2,357.2
EURHUF,20260525,100700,357.2,357.2,357.2,357.2
EURHUF,20260525,100800,357.2,357.3,357.2,357.2
EURHUF,20260525,100900,357.2,357.2,357.2,357.2
EURHUF,20260525,101000,357.2,357.2,357.2,357.2
EURHUF,20260525,101100,357.3,357.3,357.2,357.3
EURHUF,20260525,101200,357.3,357.3,357.2,357.2
EURHUF,20260525,101300,357.2,357.2,357.2,357.2
EURHUF,20260525,101400,357.2,357.2,357.2,357.2
EURHUF,20260525,101500,357.2,357.2,357.2,357.2
EURHUF,20260525,101600,357.2,357.2,357.2,357.2
EURHUF,20260525,101700,357.2,357.2,357.2,357.2
EURHUF,20260525,101800,357.2,357.2,357.2,357.2
EURHUF,20260525,101900,357.2,357.2,357.2,357.2
EURHUF,20260525,102000,357.2,357.2,357.2,357.2
EURHUF,20260525,102100,357.1,357.1,357.1,357.1
EURHUF,20260525,102200,357.1,357.1,357.1,357.1
EURHUF,20260525,102300,357.1,357.1,357.1,357.1
EURHUF,20260525,102400,357.1,357.1,357.1,357.1
EURHUF,20260525,102500,357.1,357.1,357.1,357.1
EURHUF,20260525,102600,357.1,357.1,357.1,357.1
EURHUF,20260525,102700,357.1,357.1,357.1,357.1
EURHUF,20260525,102800,357.1,357.1,357.1,357.1
EURHUF,20260525,102900,357.1,357.1,357.1,357.1
EURHUF,20260525,103000,357.1,357.2,357.1,357.2
EURHUF,20260525,103100,357.2,357.2,357.1,357.1
EURHUF,20260525,103200,357.1,357.1,357.1,357.1
EURHUF,20260525,103300,357.1,357.1,357.1,357.1
EURHUF,20260525,103400,357.1,357.1,357.1,357.1
EURHUF,20260525,103500,357.0,357.0,357.0,357.0
EURHUF,20260525,103600,357.1,357.1,357.1,357.1
EURHUF,20260525,103700,357.0,357.1,357.0,357.1
EURHUF,20260525,103800,357.1,357.1,357.1,357.1
EURHUF,20260525,103900,357.1,357.1,357.1,357.1
EURHUF,20260525,104000,357.1,357.1,357.1,357.1
EURHUF,20260525,104100,357.1,357.1,357.1,357.1
EURHUF,20260525,104200,357.1,357.1,357.1,357.1
EURHUF,20260525,104300,357.1,357.1,357.1,357.1
EURHUF,20260525,104400,357.1,357.1,357.1,357.1
EURHUF,20260525,104500,357.1,357.1,357.1,357.1
EURHUF,20260525,104600,357.1,357.1,357.1,357.1
EURHUF,20260525,104700,357.1,357.1,357.1,357.1
EURHUF,20260525,104800,357.1,357.1,357.1,357.1
EURHUF,20260525,104900,357.1,357.2,357.1,357.2
EURHUF,20260525,105000,357.2,357.2,357.2,357.2
EURHUF,20260525,105100,357.2,357.2,357.1,357.1
EURHUF,20260525,105200,357.0,357.0,357.0,357.0
EURHUF,20260525,105300,357.0,357.0,357.0,357.0
EURHUF,20260525,105400,357.0,357.0,357.0,357.0
EURHUF,20260525,105500,357.0,357.0,357.0,357.0
EURHUF,20260525,105600,357.0,357.0,357.0,357.0
EURHUF,20260525,105700,357.0,357.0,357.0,357.0
EURHUF,20260525,105800,357.1,357.1,357.1,357.1
EURHUF,20260525,105900,357.1,357.1,357.1,357.1
EURHUF,20260525,110000,357.1,357.1,357.1,357.1
EURHUF,20260525,110100,357.1,357.1,357.1,357.1
EURHUF,20260525,110200,357.1,357.1,357.1,357.1
EURHUF,20260525,110300,357.0,357.0,357.0,357.0
EURHUF,20260525,110400,357.0,357.0,357.0,357.0
EURHUF,20260525,110500,357.0,357.0,357.0,357.0
EURHUF,20260525,110600,357.0,357.0,357.0,357.0
EURHUF,20260525,110700,357.0,357.1,357.0,357.0
EURHUF,20260525,110800,357.0,357.0,357.0,357.0
EURHUF,20260525,110900,357.0,357.0,357.0,357.0
EURHUF,20260525,111000,357.0,357.0,357.0,357.0
EURHUF,20260525,111100,357.0,357.0,357.0,357.0
EURHUF,20260525,111200,357.0,357.0,357.0,357.0
EURHUF,20260525,111300,357.0,357.0,357.0,357.0
EURHUF,20260525,111400,357.0,357.0,357.0,357.0
EURHUF,20260525,111500,357.0,357.0,357.0,357.0
EURHUF,20260525,111600,357.0,357.0,357.0,357.0
EURHUF,20260525,111700,357.1,357.1,357.1,357.1
EURHUF,20260525,111800,357.1,357.1,357.1,357.1
EURHUF,20260525,111900,357.1,357.1,357.1,357.1
EURHUF,20260525,112000,357.1,357.1,357.1,357.1
EURHUF,20260525,112100,357.1,357.1,357.1,357.1
EURHUF,20260525,112200,357.1,357.1,357.1,357.1
EURHUF,20260525,112300,357.1,357.1,357.1,357.1
EURHUF,20260525,112400,357.1,357.1,357.1,357.1
EURHUF,20260525,112500,357.1,357.1,357.1,357.1
EURHUF,20260525,112600,357.1,357.1,357.1,357.1
EURHUF,20260525,112700,357.1,357.1,357.1,357.1
EURHUF,20260525,112800,357.1,357.1,357.1,357.1
EURHUF,20260525,112900,357.1,357.1,357.1,357.1
EURHUF,20260525,113000,357.1,357.1,357.1,357.1
EURHUF,20260525,113100,357.1,357.1,357.1,357.1
EURHUF,20260525,113200,357.1,357.1,357.1,357.1
EURHUF,20260525,113300,357.0,357.0,357.0,357.0
EURHUF,20260525,113400,357.0,357.0,357.0,357.0
EURHUF,20260525,113500,357.0,357.0,357.0,357.0
EURHUF,20260525,113600,357.0,357.0,357.0,357.0
EURHUF,20260525,113700,357.0,357.0,357.0,357.0
EURHUF,20260525,113800,357.0,357.0,357.0,357.0
EURHUF,20260525,113900,357.0,357.0,357.0,357.0
EURHUF,20260525,114000,356.9,356.9,356.9,356.9
EURHUF,20260525,114100,356.9,356.9,356.9,356.9
EURHUF,20260525,114200,356.9,356.9,356.9,356.9
EURHUF,20260525,114300,356.9,356.9,356.9,356.9
EURHUF,20260525,114400,356.9,356.9,356.9,356.9
EURHUF,20260525,114500,356.9,356.9,356.9,356.9
EURHUF,20260525,114600,356.8,356.8,356.6,356.6
EURHUF,20260525,114700,356.7,356.7,356.7,356.7
EURHUF,20260525,114800,356.7,356.7,356.7,356.7
EURHUF,20260525,114900,356.7,356.7,356.6,356.6
EURHUF,20260525,115000,356.6,356.6,356.6,356.6
EURHUF,20260525,115100,356.6,356.6,356.6,356.6
EURHUF,20260525,115200,356.7,356.7,356.7,356.7
EURHUF,20260525,115300,356.8,356.8,356.8,356.8
EURHUF,20260525,115400,356.8,356.8,356.8,356.8
EURHUF,20260525,115500,356.8,356.8,356.8,356.8
EURHUF,20260525,115600,356.8,356.8,356.8,356.8
EURHUF,20260525,115700,356.8,356.8,356.8,356.8
EURHUF,20260525,115800,356.8,356.8,356.8,356.8
EURHUF,20260525,115900,356.8,356.8,356.8,356.8
EURHUF,20260525,120000,356.8,356.8,356.8,356.8
EURHUF,20260525,120100,356.9,356.9,356.9,356.9
EURHUF,20260525,120200,356.9,356.9,356.9,356.9
EURHUF,20260525,120300,356.9,356.9,356.9,356.9
EURHUF,20260525,120400,356.9,356.9,356.8,356.8
EURHUF,20260525,120500,356.8,356.8,356.8,356.8
EURHUF,20260525,120600,356.8,356.8,356.8,356.8
EURHUF,20260525,120700,356.7,356.7,356.7,356.7
EURHUF,20260525,120800,356.7,356.7,356.7,356.7
EURHUF,20260525,120900,356.8,356.8,356.7,356.7
EURHUF,20260525,121000,356.7,356.7,356.7,356.7
EURHUF,20260525,121100,356.8,356.8,356.8,356.8
EURHUF,20260525,121200,356.8,356.8,356.8,356.8
EURHUF,20260525,121300,356.8,356.8,356.8,356.8
EURHUF,20260525,121400,356.8,356.8,356.7,356.7
EURHUF,20260525,121500,356.7,356.7,356.7,356.7
EURHUF,20260525,121600,356.7,356.7,356.7,356.7
EURHUF,20260525,121700,356.7,356.7,356.7,356.7
EURHUF,20260525,121800,356.5,356.6,356.5,356.6
EURHUF,20260525,121900,356.6,356.6,356.6,356.6
EURHUF,20260525,122000,356.6,356.6,356.6,356.6
EURHUF,20260525,122100,356.6,356.6,356.6,356.6
EURHUF,20260525,122200,356.6,356.6,356.6,356.6
EURHUF,20260525,122300,356.6,356.6,356.6,356.6
EURHUF,20260525,122400,356.6,356.6,356.6,356.6
EURHUF,20260525,122500,356.6,356.6,356.6,356.6
EURHUF,20260525,122600,356.6,356.6,356.6,356.6
EURHUF,20260525,122700,356.6,356.6,356.6,356.6
EURHUF,20260525,122800,356.6,356.6,356.6,356.6
EURHUF,20260525,122900,356.6,356.6,356.6,356.6
EURHUF,20260525,123000,356.6,356.6,356.6,356.6
EURHUF,20260525,123100,356.6,356.6,356.6,356.6
EURHUF,20260525,123200,356.6,356.6,356.6,356.6
EURHUF,20260525,123300,356.6,356.6,356.6,356.6
EURHUF,20260525,123400,356.5,356.6,356.5,356.6
EURHUF,20260525,123500,356.6,356.6,356.6,356.6
EURHUF,20260525,123600,356.6,356.6,356.6,356.6
EURHUF,20260525,123700,356.6,356.6,356.6,356.6
EURHUF,20260525,123800,356.6,356.6,356.6,356.6
EURHUF,20260525,123900,356.6,356.6,356.6,356.6
EURHUF,20260525,124000,356.6,356.6,356.6,356.6
EURHUF,20260525,124100,356.6,356.6,356.6,356.6
EURHUF,20260525,124200,356.6,356.6,356.6,356.6
EURHUF,20260525,124300,356.6,356.6,356.6,356.6
EURHUF,20260525,124400,356.6,356.6,356.6,356.6
EURHUF,20260525,124500,356.6,356.6,356.6,356.6
EURHUF,20260525,124600,356.5,356.5,356.5,356.5
EURHUF,20260525,124700,356.5,356.5,356.5,356.5
EURHUF,20260525,124800,356.5,356.5,356.5,356.5
EURHUF,20260525,124900,356.5,356.5,356.5,356.5
EURHUF,20260525,125000,356.5,356.5,356.5,356.5
EURHUF,20260525,125100,356.5,356.5,356.5,356.5
EURHUF,20260525,125200,356.5,356.5,356.5,356.5
EURHUF,20260525,125300,356.5,356.5,356.5,356.5
EURHUF,20260525,125400,356.3,356.3,356.1,356.1
EURHUF,20260525,125500,356.2,356.2,356.2,356.2
EURHUF,20260525,125600,356.2,356.2,356.2,356.2
EURHUF,20260525,125700,356.2,356.2,356.2,356.2
EURHUF,20260525,125800,356.2,356.2,356.2,356.2
EURHUF,20260525,125900,356.3,356.3,356.3,356.3
EURHUF,20260525,130000,356.2,356.2,356.2,356.2
EURHUF,20260525,130100,356.2,356.2,356.2,356.2
EURHUF,20260525,130200,356.2,356.2,356.2,356.2
EURHUF,20260525,130300,356.2,356.3,356.2,356.3
EURHUF,20260525,130400,356.3,356.3,356.3,356.3
EURHUF,20260525,130500,356.3,356.3,356.3,356.3
EURHUF,20260525,130600,356.3,356.3,356.3,356.3
EURHUF,20260525,130700,356.3,356.3,356.3,356.3
EURHUF,20260525,130800,356.4,356.4,356.4,356.4
EURHUF,20260525,130900,356.4,356.4,356.4,356.4
EURHUF,20260525,131000,356.4,356.4,356.4,356.4
EURHUF,20260525,131100,356.4,356.4,356.4,356.4
EURHUF,20260525,131200,356.4,356.4,356.4,356.4
EURHUF,20260525,131300,356.3,356.3,356.3,356.3
EURHUF,20260525,131400,356.3,356.3,356.3,356.3
EURHUF,20260525,131500,356.3,356.3,356.3,356.3
EURHUF,20260525,131600,356.3,356.3,356.3,356.3
EURHUF,20260525,131700,356.3,356.3,356.3,356.3
EURHUF,20260525,131800,356.3,356.3,356.3,356.3
EURHUF,20260525,131900,356.3,356.3,356.3,356.3
EURHUF,20260525,132000,356.3,356.3,356.2,356.2
EURHUF,20260525,132100,356.2,356.2,356.2,356.2
EURHUF,20260525,132200,356.2,356.2,356.2,356.2
EURHUF,20260525,132300,356.2,356.2,356.2,356.2
EURHUF,20260525,132400,356.2,356.2,356.2,356.2
EURHUF,20260525,132500,356.2,356.2,356.2,356.2
EURHUF,20260525,132600,356.2,356.2,356.2,356.2
EURHUF,20260525,132700,356.2,356.2,356.2,356.2
EURHUF,20260525,132800,356.2,356.2,356.2,356.2
EURHUF,20260525,132900,356.2,356.2,356.2,356.2
EURHUF,20260525,133000,356.2,356.2,356.2,356.2
EURHUF,20260525,133100,356.2,356.2,356.2,356.2
EURHUF,20260525,133200,356.2,356.2,356.2,356.2
EURHUF,20260525,133300,356.2,356.3,356.2,356.2
EURHUF,20260525,133400,356.2,356.2,356.1,356.1
EURHUF,20260525,133500,356.1,356.1,356.1,356.1
EURHUF,20260525,133600,356.1,356.1,356.1,356.1
EURHUF,20260525,133700,356.1,356.1,356.1,356.1
EURHUF,20260525,133800,356.2,356.2,356.2,356.2
EURHUF,20260525,133900,356.1,356.1,356.1,356.1
EURHUF,20260525,134000,356.1,356.2,356.1,356.2
EURHUF,20260525,134100,356.2,356.2,356.2,356.2
EURHUF,20260525,134200,356.2,356.2,356.2,356.2
EURHUF,20260525,134300,356.2,356.2,356.2,356.2
EURHUF,20260525,134400,356.2,356.2,356.2,356.2
EURHUF,20260525,134500,356.2,356.2,356.2,356.2
EURHUF,20260525,134600,356.2,356.2,356.1,356.1
EURHUF,20260525,134700,356.0,356.1,356.0,356.1
EURHUF,20260525,134800,356.2,356.2,356.1,356.1
EURHUF,20260525,134900,356.1,356.1,356.1,356.1
EURHUF,20260525,135000,356.1,356.1,356.1,356.1
EURHUF,20260525,135100,356.1,356.1,356.1,356.1
EURHUF,20260525,135200,356.1,356.1,356.1,356.1
EURHUF,20260525,135300,356.1,356.1,356.1,356.1
EURHUF,20260525,135400,356.1,356.1,356.1,356.1
EURHUF,20260525,135500,356.1,356.1,356.1,356.1
EURHUF,20260525,135600,356.1,356.1,356.0,356.0
EURHUF,20260525,135700,356.1,356.2,356.1,356.2
EURHUF,20260525,135800,356.2,356.2,356.2,356.2
EURHUF,20260525,135900,356.2,356.2,356.2,356.2
EURHUF,20260525,140000,356.2,356.2,356.2,356.2
EURHUF,20260525,140100,356.2,356.3,356.2,356.2
EURHUF,20260525,140200,356.2,356.2,356.2,356.2
EURHUF,20260525,140300,356.2,356.2,356.2,356.2
EURHUF,20260525,140400,356.2,356.2,356.2,356.2
EURHUF,20260525,140500,356.1,356.1,356.1,356.1
EURHUF,20260525,140600,356.2,356.2,356.2,356.2
EURHUF,20260525,140700,356.2,356.2,356.1,356.1
EURHUF,20260525,140800,356.1,356.1,356.1,356.1
EURHUF,20260525,140900,356.1,356.1,356.1,356.1
EURHUF,20260525,141000,356.2,356.2,356.1,356.1
EURHUF,20260525,141100,356.0,356.0,355.9,355.9
EURHUF,20260525,141200,355.9,355.9,355.9,355.9
EURHUF,20260525,141300,356.0,356.0,356.0,356.0
EURHUF,20260525,141400,356.0,356.0,356.0,356.0
EURHUF,20260525,141500,356.0,356.1,356.0,356.1
EURHUF,20260525,141600,356.1,356.1,356.1,356.1
EURHUF,20260525,141700,356.1,356.1,356.1,356.1
EURHUF,20260525,141800,356.1,356.1,356.1,356.1
EURHUF,20260525,141900,356.1,356.2,356.1,356.2
EURHUF,20260525,142000,356.2,356.2,356.2,356.2
EURHUF,20260525,142100,356.2,356.2,356.2,356.2
EURHUF,20260525,142200,356.1,356.1,356.1,356.1
EURHUF,20260525,142300,356.1,356.1,356.1,356.1
EURHUF,20260525,142400,356.1,356.1,356.1,356.1
EURHUF,20260525,142500,356.1,356.1,356.1,356.1
EURHUF,20260525,142600,356.1,356.1,356.1,356.1
EURHUF,20260525,142700,356.1,356.1,356.1,356.1
EURHUF,20260525,142800,356.1,356.2,356.1,356.2
EURHUF,20260525,142900,356.2,356.2,356.2,356.2
EURHUF,20260525,143000,356.2,356.2,356.2,356.2
EURHUF,20260525,143100,356.1,356.1,356.1,356.1
EURHUF,20260525,143200,356.1,356.2,356.1,356.1
EURHUF,20260525,143300,356.0,356.1,356.0,356.1
EURHUF,20260525,143400,356.1,356.1,356.1,356.1
EURHUF,20260525,143500,356.1,356.1,356.1,356.1
EURHUF,20260525,143600,356.1,356.1,356.1,356.1
EURHUF,20260525,143700,356.1,356.1,356.1,356.1
EURHUF,20260525,143800,356.1,356.2,356.1,356.2
EURHUF,20260525,143900,356.3,356.3,356.3,356.3
EURHUF,20260525,144000,356.3,356.3,356.3,356.3
EURHUF,20260525,144100,356.3,356.3,356.2,356.2
EURHUF,20260525,144200,356.2,356.2,356.2,356.2
EURHUF,20260525,144300,356.3,356.3,356.3,356.3
EURHUF,20260525,144400,356.3,356.3,356.3,356.3
EURHUF,20260525,144500,356.3,356.4,356.3,356.3
EURHUF,20260525,144600,356.3,356.4,356.3,356.4
EURHUF,20260525,144700,356.4,356.4,356.3,356.3
EURHUF,20260525,144800,356.3,356.3,356.3,356.3
EURHUF,20260525,144900,356.4,356.4,356.4,356.4
EURHUF,20260525,145000,356.4,356.4,356.4,356.4
EURHUF,20260525,145100,356.4,356.4,356.4,356.4
EURHUF,20260525,145200,356.4,356.5,356.4,356.5
EURHUF,20260525,145300,356.5,356.5,356.5,356.5
EURHUF,20260525,145400,356.5,356.5,356.5,356.5
EURHUF,20260525,145500,356.6,356.6,356.6,356.6
EURHUF,20260525,145600,356.6,356.6,356.6,356.6
EURHUF,20260525,145700,356.6,356.6,356.6,356.6
EURHUF,20260525,145800,356.6,356.6,356.6,356.6
EURHUF,20260525,145900,356.6,356.6,356.6,356.6
EURHUF,20260525,150000,356.7,356.7,356.7,356.7
EURHUF,20260525,150100,356.7,356.7,356.7,356.7
EURHUF,20260525,150200,356.7,356.7,356.7,356.7
EURHUF,20260525,150300,356.7,356.7,356.7,356.7
EURHUF,20260525,150400,356.7,356.7,356.7,356.7
EURHUF,20260525,150500,356.7,356.7,356.7,356.7
EURHUF,20260525,150600,356.7,356.7,356.7,356.7
EURHUF,20260525,150700,356.7,356.7,356.7,356.7
EURHUF,20260525,150800,356.7,356.7,356.7,356.7
EURHUF,20260525,150900,356.7,356.7,356.6,356.6
EURHUF,20260525,151000,356.6,356.6,356.6,356.6
EURHUF,20260525,151100,356.6,356.6,356.6,356.6
EURHUF,20260525,151200,356.6,356.6,356.6,356.6
EURHUF,20260525,151300,356.6,356.6,356.6,356.6
EURHUF,20260525,151400,356.6,356.6,356.6,356.6
EURHUF,20260525,151500,356.6,356.6,356.6,356.6
EURHUF,20260525,151600,356.6,356.6,356.6,356.6
EURHUF,20260525,151700,356.5,356.5,356.5,356.5
EURHUF,20260525,151800,356.5,356.5,356.4,356.4
EURHUF,20260525,151900,356.4,356.4,356.4,356.4
EURHUF,20260525,152000,356.4,356.4,356.4,356.4
EURHUF,20260525,152100,356.4,356.4,356.4,356.4
EURHUF,20260525,152200,356.3,356.4,356.3,356.4
EURHUF,20260525,152300,356.3,356.3,356.3,356.3
EURHUF,20260525,152400,356.3,356.3,356.3,356.3
EURHUF,20260525,152500,356.3,356.3,356.3,356.3
EURHUF,20260525,152600,356.3,356.3,356.3,356.3
EURHUF,20260525,152700,356.3,356.4,356.3,356.4
EURHUF,20260525,152800,356.4,356.4,356.4,356.4
EURHUF,20260525,152900,356.4,356.4,356.4,356.4
EURHUF,20260525,153000,356.4,356.4,356.4,356.4
EURHUF,20260525,153100,356.4,356.4,356.3,356.3
EURHUF,20260525,153200,356.3,356.3,356.3,356.3
EURHUF,20260525,153300,356.3,356.3,356.3,356.3
EURHUF,20260525,153400,356.3,356.3,356.2,356.2
EURHUF,20260525,153500,356.2,356.2,356.2,356.2
EURHUF,20260525,153600,356.2,356.2,356.2,356.2
EURHUF,20260525,153700,356.2,356.2,356.2,356.2
EURHUF,20260525,153800,356.2,356.2,356.2,356.2
EURHUF,20260525,153900,356.2,356.2,356.2,356.2
EURHUF,20260525,154000,356.1,356.1,356.1,356.1
EURHUF,20260525,154100,356.2,356.2,356.1,356.1
EURHUF,20260525,154200,356.1,356.1,356.1,356.1
EURHUF,20260525,154300,356.1,356.1,356.1,356.1
EURHUF,20260525,154400,356.1,356.1,356.1,356.1
EURHUF,20260525,154500,356.1,356.1,356.1,356.1
EURHUF,20260525,154600,356.1,356.1,356.1,356.1
EURHUF,20260525,154700,356.1,356.1,356.1,356.1
EURHUF,20260525,154800,356.1,356.1,356.1,356.1
EURHUF,20260525,154900,356.1,356.2,356.1,356.2
EURHUF,20260525,155000,356.2,356.2,356.2,356.2
EURHUF,20260525,155100,356.2,356.2,356.2,356.2
EURHUF,20260525,155200,356.1,356.2,356.1,356.1
EURHUF,20260525,155300,356.2,356.2,356.2,356.2
EURHUF,20260525,155400,356.2,356.2,356.1,356.1
EURHUF,20260525,155500,356.1,356.1,356.1,356.1
EURHUF,20260525,155600,356.1,356.1,356.1,356.1
EURHUF,20260525,155700,356.1,356.1,356.1,356.1
EURHUF,20260525,155800,356.1,356.1,356.1,356.1
EURHUF,20260525,155900,356.1,356.1,356.1,356.1
EURHUF,20260525,160000,356.1,356.1,356.1,356.1
EURHUF,20260525,160100,356.2,356.2,356.1,356.1
EURHUF,20260525,160200,356.1,356.2,356.1,356.1
EURHUF,20260525,160300,356.2,356.2,356.1,356.1
EURHUF,20260525,160400,356.1,356.1,356.1,356.1
EURHUF,20260525,160500,356.1,356.1,356.1,356.1
EURHUF,20260525,160600,356.1,356.1,356.1,356.1
EURHUF,20260525,160700,356.1,356.1,356.1,356.1
EURHUF,20260525,160800,356.1,356.1,356.1,356.1
EURHUF,20260525,160900,356.1,356.1,356.1,356.1
EURHUF,20260525,161000,356.1,356.1,356.0,356.0
EURHUF,20260525,161100,356.0,356.0,356.0,356.0
EURHUF,20260525,161200,356.0,356.0,356.0,356.0
EURHUF,20260525,161300,356.0,356.0,356.0,356.0
EURHUF,20260525,161400,356.0,356.0,356.0,356.0
EURHUF,20260525,161500,356.0,356.0,356.0,356.0
EURHUF,20260525,161600,356.0,356.0,356.0,356.0
EURHUF,20260525,161700,356.0,356.0,356.0,356.0
EURHUF,20260525,161800,356.0,356.0,356.0,356.0
EURHUF,20260525,161900,356.0,356.0,356.0,356.0
EURHUF,20260525,162000,356.0,356.0,356.0,356.0
EURHUF,20260525,162100,356.0,356.0,356.0,356.0
EURHUF,20260525,162200,356.1,356.1,356.1,356.1
EURHUF,20260525,162300,356.1,356.1,356.1,356.1
EURHUF,20260525,162400,356.1,356.1,356.1,356.1
EURHUF,20260525,162500,356.1,356.1,356.1,356.1
EURHUF,20260525,162600,356.1,356.1,356.1,356.1
EURHUF,20260525,162700,356.1,356.1,356.1,356.1
EURHUF,20260525,162800,356.1,356.1,356.1,356.1
EURHUF,20260525,162900,356.1,356.1,356.1,356.1
EURHUF,20260525,163000,356.1,356.1,356.1,356.1
EURHUF,20260525,163100,356.1,356.1,356.0,356.0
EURHUF,20260525,163200,355.9,355.9,355.9,355.9
EURHUF,20260525,163300,355.9,356.0,355.9,356.0
EURHUF,20260525,163400,356.0,356.0,356.0,356.0
EURHUF,20260525,163500,356.0,356.1,356.0,356.1
EURHUF,20260525,163600,356.1,356.1,356.1,356.1
EURHUF,20260525,163700,356.1,356.1,356.1,356.1
EURHUF,20260525,163800,356.1,356.1,356.1,356.1
EURHUF,20260525,163900,356.1,356.1,356.1,356.1
EURHUF,20260525,164000,356.1,356.1,356.1,356.1
EURHUF,20260525,164100,356.1,356.1,356.1,356.1
EURHUF,20260525,164200,356.1,356.1,356.1,356.1
EURHUF,20260525,164300,356.1,356.1,356.1,356.1
EURHUF,20260525,164400,356.0,356.0,356.0,356.0
EURHUF,20260525,164500,356.0,356.0,355.9,355.9
EURHUF,20260525,164600,355.9,355.9,355.9,355.9
EURHUF,20260525,164700,355.9,355.9,355.9,355.9
EURHUF,20260525,164800,355.9,355.9,355.9,355.9
EURHUF,20260525,164900,355.9,356.1,355.9,356.1
EURHUF,20260525,165000,356.0,356.0,356.0,356.0
EURHUF,20260525,165100,356.0,356.0,356.0,356.0
EURHUF,20260525,165200,356.1,356.1,356.1,356.1
EURHUF,20260525,165300,356.2,356.2,356.2,356.2
EURHUF,20260525,165400,356.2,356.2,356.2,356.2
EURHUF,20260525,165500,356.2,356.2,356.1,356.1
EURHUF,20260525,165600,356.2,356.2,356.2,356.2
EURHUF,20260525,165700,356.2,356.2,356.1,356.1
EURHUF,20260525,165800,356.0,356.0,356.0,356.0
EURHUF,20260525,165900,356.0,356.0,355.9,355.9
EURHUF,20260525,170000,355.9,355.9,355.9,355.9
EURHUF,20260525,170100,355.9,355.9,355.8,355.8
EURHUF,20260525,170200,355.8,355.8,355.8,355.8
EURHUF,20260525,170300,355.8,355.8,355.8,355.8
EURHUF,20260525,170400,355.8,355.8,355.8,355.8
EURHUF,20260525,170500,355.8,355.8,355.8,355.8
EURHUF,20260525,170600,355.8,355.8,355.8,355.8
EURHUF,20260525,170700,355.8,355.8,355.8,355.8
EURHUF,20260525,170800,355.9,355.9,355.9,355.9
EURHUF,20260525,170900,355.9,355.9,355.9,355.9
EURHUF,20260525,171000,355.9,355.9,355.9,355.9
EURHUF,20260525,171100,355.8,355.8,355.8,355.8
EURHUF,20260525,171200,355.7,355.8,355.6,355.6
EURHUF,20260525,171300,355.7,355.7,355.7,355.7
EURHUF,20260525,171400,355.7,355.7,355.7,355.7
EURHUF,20260525,171500,355.8,355.8,355.8,355.8
EURHUF,20260525,171600,355.7,355.8,355.7,355.7
EURHUF,20260525,171700,355.7,355.7,355.7,355.7
EURHUF,20260525,171800,355.7,355.7,355.7,355.7
EURHUF,20260525,171900,355.7,355.7,355.7,355.7
EURHUF,20260525,172000,355.7,355.7,355.7,355.7
EURHUF,20260525,172100,355.7,355.7,355.7,355.7
EURHUF,20260525,172200,355.7,355.7,355.7,355.7
EURHUF,20260525,172300,355.7,355.7,355.7,355.7
EURHUF,20260525,172400,355.8,355.8,355.8,355.8
EURHUF,20260525,172500,355.8,355.8,355.8,355.8
EURHUF,20260525,172600,355.9,355.9,355.9,355.9
EURHUF,20260525,172700,356.0,356.0,356.0,356.0
EURHUF,20260525,172800,356.0,356.0,356.0,356.0
EURHUF,20260525,172900,355.9,355.9,355.9,355.9
EURHUF,20260525,173000,355.9,355.9,355.9,355.9
EURHUF,20260525,173100,355.9,356.0,355.9,356.0
EURHUF,20260525,173200,356.0,356.0,356.0,356.0
EURHUF,20260525,173300,356.0,356.0,356.0,356.0
EURHUF,20260525,173400,356.0,356.0,356.0,356.0
EURHUF,20260525,173500,356.0,356.0,356.0,356.0
EURHUF,20260525,173600,356.0,356.0,356.0,356.0
EURHUF,20260525,173700,356.0,356.0,356.0,356.0
EURHUF,20260525,173800,356.0,356.0,356.0,356.0
EURHUF,20260525,173900,356.0,356.0,356.0,356.0
EURHUF,20260525,174000,356.0,356.0,356.0,356.0
EURHUF,20260525,174100,356.0,356.0,356.0,356.0
EURHUF,20260525,174200,356.0,356.0,356.0,356.0
EURHUF,20260525,174300,355.9,356.0,355.9,356.0
EURHUF,20260525,174400,356.0,356.0,356.0,356.0
EURHUF,20260525,174500,356.0,356.0,356.0,356.0
EURHUF,20260525,174600,356.0,356.0,356.0,356.0
EURHUF,20260525,174700,356.0,356.0,356.0,356.0
EURHUF,20260525,174800,356.0,356.0,356.0,356.0
EURHUF,20260525,174900,355.9,355.9,355.9,355.9
EURHUF,20260525,175000,355.9,355.9,355.9,355.9
EURHUF,20260525,175100,355.9,355.9,355.9,355.9
EURHUF,20260525,175200,355.9,355.9,355.9,355.9
EURHUF,20260525,175300,355.9,355.9,355.9,355.9
EURHUF,20260525,175400,355.9,355.9,355.9,355.9
EURHUF,20260525,175500,355.9,355.9,355.9,355.9
EURHUF,20260525,175600,355.9,355.9,355.9,355.9
EURHUF,20260525,175700,355.9,355.9,355.9,355.9
EURHUF,20260525,175800,356.1,356.1,356.1,356.1
EURHUF,20260525,175900,356.1,356.1,356.1,356.1
EURHUF,20260525,180000,356.0,356.0,356.0,356.0
EURHUF,20260525,180100,356.0,356.3,356.0,356.3
EURHUF,20260525,180200,356.3,356.3,356.3,356.3
EURHUF,20260525,180300,356.3,356.3,356.3,356.3
EURHUF,20260525,180400,356.4,356.4,356.4,356.4
EURHUF,20260525,180500,356.4,356.4,356.4,356.4
EURHUF,20260525,180600,356.4,356.4,356.4,356.4
EURHUF,20260525,180700,356.4,356.4,356.4,356.4
EURHUF,20260525,180800,356.4,356.4,356.4,356.4
EURHUF,20260525,180900,356.4,356.4,356.4,356.4
EURHUF,20260525,181000,356.4,356.4,356.4,356.4
EURHUF,20260525,181100,356.4,356.4,356.4,356.4
EURHUF,20260525,181200,356.4,356.4,356.4,356.4
EURHUF,20260525,181300,356.4,356.4,356.3,356.3
EURHUF,20260525,181400,356.3,356.3,356.3,356.3
EURHUF,20260525,181500,356.3,356.3,356.3,356.3
EURHUF,20260525,181600,356.2,356.2,356.2,356.2
EURHUF,20260525,181700,356.2,356.2,356.2,356.2
EURHUF,20260525,181800,356.2,356.2,356.2,356.2
EURHUF,20260525,181900,356.2,356.2,356.2,356.2
EURHUF,20260525,182000,356.2,356.2,356.2,356.2
EURHUF,20260525,182100,356.2,356.2,356.2,356.2
EURHUF,20260525,182200,356.2,356.2,356.2,356.2
EURHUF,20260525,182300,356.2,356.2,356.2,356.2
EURHUF,20260525,182400,356.2,356.2,356.2,356.2
EURHUF,20260525,182500,356.2,356.2,356.2,356.2
EURHUF,20260525,182600,356.2,356.2,356.2,356.2
EURHUF,20260525,182700,356.2,356.2,356.2,356.2
EURHUF,20260525,182800,356.2,356.2,356.2,356.2
EURHUF,20260525,182900,356.2,356.2,356.2,356.2
EURHUF,20260525,183000,356.2,356.2,356.2,356.2
EURHUF,20260525,183100,356.2,356.2,356.2,356.2
EURHUF,20260525,183200,356.2,356.2,356.2,356.2
EURHUF,20260525,183300,356.2,356.2,356.2,356.2
EURHUF,20260525,183400,356.2,356.2,356.2,356.2
EURHUF,20260525,183500,356.2,356.2,356.2,356.2
EURHUF,20260525,183600,356.2,356.2,356.2,356.2
EURHUF,20260525,183700,356.2,356.2,356.2,356.2
EURHUF,20260525,183800,356.2,356.2,356.2,356.2
EURHUF,20260525,183900,356.2,356.2,356.2,356.2
EURHUF,20260525,184000,356.2,356.2,356.2,356.2
EURHUF,20260525,184100,356.2,356.2,356.2,356.2
EURHUF,20260525,184200,356.2,356.2,356.2,356.2
EURHUF,20260525,184300,356.2,356.2,356.2,356.2
EURHUF,20260525,184400,356.2,356.3,356.2,356.3
EURHUF,20260525,184500,356.3,356.3,356.3,356.3
EURHUF,20260525,184600,356.3,356.3,356.3,356.3
EURHUF,20260525,184700,356.3,356.3,356.3,356.3
EURHUF,20260525,184800,356.3,356.3,356.3,356.3
EURHUF,20260525,184900,356.5,356.5,356.5,356.5
EURHUF,20260525,185000,356.5,356.5,356.5,356.5
EURHUF,20260525,185100,356.5,356.5,356.5,356.5
EURHUF,20260525,185200,356.5,356.5,356.5,356.5
EURHUF,20260525,185300,356.5,356.5,356.5,356.5
EURHUF,20260525,185400,356.5,356.5,356.5,356.5
EURHUF,20260525,185500,356.5,356.5,356.5,356.5
EURHUF,20260525,185600,356.5,356.5,356.5,356.5
EURHUF,20260525,185700,356.5,356.5,356.5,356.5
EURHUF,20260525,185800,356.5,356.5,356.5,356.5
EURHUF,20260525,185900,356.5,356.5,356.5,356.5
EURHUF,20260525,190000,356.5,356.5,356.5,356.5
EURHUF,20260525,190100,356.5,356.5,356.5,356.5
EURHUF,20260525,190200,356.5,356.5,356.5,356.5
EURHUF,20260525,190300,356.5,356.5,356.5,356.5
EURHUF,20260525,190400,356.5,356.5,356.5,356.5
EURHUF,20260525,190500,356.5,356.5,356.5,356.5
EURHUF,20260525,190600,356.5,356.5,356.5,356.5
EURHUF,20260525,190700,356.5,356.5,356.5,356.5
EURHUF,20260525,190800,356.5,356.5,356.5,356.5
EURHUF,20260525,190900,356.5,356.5,356.5,356.5
EURHUF,20260525,191000,356.5,356.5,356.5,356.5
EURHUF,20260525,191100,356.5,356.5,356.5,356.5
EURHUF,20260525,191200,356.5,356.5,356.5,356.5
EURHUF,20260525,191300,356.5,356.5,356.5,356.5
EURHUF,20260525,191400,356.5,356.5,356.5,356.5
EURHUF,20260525,191500,356.5,356.5,356.5,356.5
EURHUF,20260525,191600,356.5,356.5,356.5,356.5
EURHUF,20260525,191700,356.3,356.3,356.3,356.3
EURHUF,20260525,191800,356.3,356.3,356.3,356.3
EURHUF,20260525,191900,356.3,356.3,356.3,356.3
EURHUF,20260525,192000,356.3,356.3,356.3,356.3
EURHUF,20260525,192100,356.3,356.3,356.3,356.3
EURHUF,20260525,192200,356.3,356.3,356.3,356.3
EURHUF,20260525,192300,356.3,356.3,356.2,356.2
EURHUF,20260525,192400,356.2,356.2,356.2,356.2
EURHUF,20260525,192500,356.2,356.2,356.2,356.2
EURHUF,20260525,192600,356.2,356.2,356.2,356.2
EURHUF,20260525,192700,356.2,356.2,356.2,356.2
EURHUF,20260525,192800,356.2,356.2,356.2,356.2
EURHUF,20260525,192900,356.2,356.2,356.2,356.2
EURHUF,20260525,193000,356.2,356.2,356.2,356.2
EURHUF,20260525,193100,356.2,356.2,356.2,356.2
EURHUF,20260525,193200,356.2,356.2,356.2,356.2
EURHUF,20260525,193300,356.2,356.2,356.2,356.2
EURHUF,20260525,193400,356.2,356.2,356.2,356.2
EURHUF,20260525,193500,356.2,356.2,356.2,356.2
EURHUF,20260525,193600,356.2,356.2,356.2,356.2
EURHUF,20260525,193700,356.2,356.2,356.2,356.2
EURHUF,20260525,193800,356.2,356.2,356.2,356.2
EURHUF,20260525,193900,356.2,356.2,356.2,356.2
EURHUF,20260525,194000,356.2,356.2,356.2,356.2
EURHUF,20260525,194100,356.2,356.2,356.2,356.2
EURHUF,20260525,194200,356.2,356.2,356.2,356.2
EURHUF,20260525,194300,356.2,356.2,356.2,356.2
EURHUF,20260525,194400,356.2,356.2,356.2,356.2
EURHUF,20260525,194500,356.2,356.2,356.2,356.2
EURHUF,20260525,194600,356.2,356.2,356.2,356.2
EURHUF,20260525,194700,356.2,356.2,356.2,356.2
EURHUF,20260525,194800,356.2,356.2,356.2,356.2
EURHUF,20260525,194900,356.2,356.2,356.2,356.2
EURHUF,20260525,195000,356.2,356.2,356.2,356.2
EURHUF,20260525,195100,356.2,356.2,356.2,356.2
EURHUF,20260525,195200,356.2,356.2,356.2,356.2
EURHUF,20260525,195300,356.2,356.2,356.2,356.2
EURHUF,20260525,195400,356.2,356.2,356.2,356.2
EURHUF,20260525,195500,356.2,356.2,356.2,356.2
EURHUF,20260525,195600,356.2,356.2,356.2,356.2
EURHUF,20260525,195700,356.2,356.2,356.2,356.2
EURHUF,20260525,195800,356.2,356.2,356.2,356.2
EURHUF,20260525,195900,356.2,356.2,356.2,356.2
EURHUF,20260525,200000,356.2,356.2,356.2,356.2
EURHUF,20260525,200100,356.2,356.2,356.2,356.2
EURHUF,20260525,200200,356.2,356.2,356.2,356.2
EURHUF,20260525,200300,356.2,356.2,356.2,356.2
EURHUF,20260525,200400,356.2,356.2,356.2,356.2
EURHUF,20260525,200500,356.2,356.2,356.2,356.2
EURHUF,20260525,200600,356.2,356.2,356.2,356.2
EURHUF,20260525,200700,356.2,356.2,356.2,356.2
EURHUF,20260525,200800,356.2,356.2,356.2,356.2
EURHUF,20260525,200900,356.2,356.2,356.2,356.2
EURHUF,20260525,201000,356.2,356.2,356.2,356.2
EURHUF,20260525,201100,356.2,356.2,356.2,356.2
EURHUF,20260525,201200,356.2,356.2,356.2,356.2
EURHUF,20260525,201300,356.2,356.2,356.2,356.2
EURHUF,20260525,201400,356.2,356.2,356.2,356.2
EURHUF,20260525,201500,356.2,356.2,356.2,356.2
EURHUF,20260525,201600,356.2,356.2,356.2,356.2
EURHUF,20260525,201700,356.2,356.2,356.2,356.2
EURHUF,20260525,201800,356.2,356.2,356.2,356.2
EURHUF,20260525,201900,356.2,356.2,356.2,356.2
EURHUF,20260525,202000,356.2,356.2,356.2,356.2
EURHUF,20260525,202100,356.2,356.2,356.2,356.2
EURHUF,20260525,202200,356.2,356.2,356.2,356.2
EURHUF,20260525,202300,356.2,356.2,356.2,356.2
EURHUF,20260525,202400,356.2,356.2,356.2,356.2
EURHUF,20260525,202500,356.2,356.2,356.2,356.2
EURHUF,20260525,202600,356.2,356.2,356.2,356.2
EURHUF,20260525,202700,356.2,356.2,356.2,356.2
EURHUF,20260525,202800,356.2,356.2,356.2,356.2
EURHUF,20260525,202900,356.2,356.2,356.2,356.2
EURHUF,20260525,203000,356.2,356.2,356.2,356.2
EURHUF,20260525,203100,356.2,356.2,356.2,356.2
EURHUF,20260525,203200,356.2,356.2,356.2,356.2
EURHUF,20260525,203300,356.1,356.1,356.1,356.1
EURHUF,20260525,203400,356.1,356.1,356.1,356.1
EURHUF,20260525,203500,356.1,356.1,356.1,356.1
EURHUF,20260525,203600,356.1,356.1,356.1,356.1
EURHUF,20260525,203700,356.1,356.1,356.1,356.1
EURHUF,20260525,203800,356.1,356.1,356.1,356.1
EURHUF,20260525,203900,356.1,356.1,356.1,356.1
EURHUF,20260525,204000,356.1,356.1,356.1,356.1
EURHUF,20260525,204100,356.1,356.1,356.1,356.1
EURHUF,20260525,204200,356.1,356.1,356.1,356.1
EURHUF,20260525,204300,356.1,356.1,356.1,356.1
EURHUF,20260525,204400,356.1,356.1,356.1,356.1
EURHUF,20260525,204500,356.1,356.1,356.1,356.1
EURHUF,20260525,204600,356.1,356.1,356.1,356.1
EURHUF,20260525,204700,356.1,356.1,356.1,356.1
EURHUF,20260525,204800,356.1,356.1,356.1,356.1
EURHUF,20260525,204900,356.1,356.1,356.1,356.1
EURHUF,20260525,205000,356.1,356.1,356.1,356.1
EURHUF,20260525,205100,356.1,356.1,356.1,356.1
EURHUF,20260525,205200,356.0,356.0,356.0,356.0
EURHUF,20260525,205300,356.0,356.0,356.0,356.0
EURHUF,20260525,205400,356.0,356.0,356.0,356.0
EURHUF,20260525,205500,356.0,356.0,356.0,356.0
EURHUF,20260525,205600,356.0,356.0,356.0,356.0
EURHUF,20260525,205700,356.0,356.0,356.0,356.0
EURHUF,20260525,205800,356.0,356.0,356.0,356.0
EURHUF,20260525,205900,356.0,356.0,356.0,356.0
EURHUF,20260525,210000,356.0,356.0,356.0,356.0
EURHUF,20260525,210100,356.0,356.0,356.0,356.0
EURHUF,20260525,210200,356.0,356.0,356.0,356.0
EURHUF,20260525,210300,356.0,356.0,356.0,356.0
EURHUF,20260525,210400,356.0,356.0,356.0,356.0
EURHUF,20260525,210500,356.0,356.0,356.0,356.0
EURHUF,20260525,210600,356.0,356.0,356.0,356.0
EURHUF,20260525,210700,356.0,356.0,356.0,356.0
EURHUF,20260525,210800,356.0,356.0,356.0,356.0
EURHUF,20260525,210900,356.0,356.0,356.0,356.0
EURHUF,20260525,211000,356.0,356.0,356.0,356.0
EURHUF,20260525,211100,356.0,356.0,356.0,356.0
EURHUF,20260525,211200,356.1,356.1,356.1,356.1
EURHUF,20260525,211300,356.1,356.1,356.1,356.1
EURHUF,20260525,211400,356.1,356.1,356.1,356.1
EURHUF,20260525,211500,356.1,356.1,356.1,356.1
EURHUF,20260525,211600,356.1,356.1,356.1,356.1
EURHUF,20260525,211700,356.1,356.1,356.1,356.1
EURHUF,20260525,211800,356.1,356.1,356.1,356.1
EURHUF,20260525,211900,356.1,356.1,356.1,356.1
EURHUF,20260525,212000,356.1,356.1,356.1,356.1
EURHUF,20260525,212100,356.1,356.1,356.1,356.1
EURHUF,20260525,212200,356.1,356.1,356.1,356.1
EURHUF,20260525,212300,356.1,356.1,356.1,356.1
EURHUF,20260525,212400,356.1,356.1,356.1,356.1
EURHUF,20260525,212500,356.1,356.1,356.1,356.1
EURHUF,20260525,212600,356.1,356.1,356.1,356.1
EURHUF,20260525,212700,356.1,356.1,356.1,356.1
EURHUF,20260525,212800,356.1,356.1,356.1,356.1
EURHUF,20260525,212900,356.1,356.1,356.1,356.1
EURHUF,20260525,213000,356.1,356.1,356.1,356.1
EURHUF,20260525,213100,356.1,356.1,356.1,356.1
EURHUF,20260525,213200,356.1,356.1,356.1,356.1
EURHUF,20260525,213300,356.1,356.1,356.1,356.1
EURHUF,20260525,213400,356.1,356.1,356.1,356.1
EURHUF,20260525,213500,356.1,356.1,356.1,356.1
EURHUF,20260525,213600,356.1,356.1,356.1,356.1
EURHUF,20260525,213700,356.1,356.1,356.1,356.1
EURHUF,20260525,213800,356.1,356.1,356.1,356.1
EURHUF,20260525,213900,356.1,356.1,356.1,356.1
EURHUF,20260525,214000,356.1,356.1,356.1,356.1
EURHUF,20260525,214100,356.1,356.1,356.1,356.1
EURHUF,20260525,214200,356.1,356.1,356.1,356.1
EURHUF,20260525,214300,356.1,356.1,356.1,356.1
EURHUF,20260525,214400,356.1,356.1,356.1,356.1
EURHUF,20260525,214500,356.1,356.1,356.1,356.1
EURHUF,20260525,214600,356.1,356.1,356.1,356.1
EURHUF,20260525,214700,356.1,356.1,356.1,356.1
EURHUF,20260525,214800,356.1,356.3,356.1,356.3
EURHUF,20260525,214900,356.3,356.3,356.3,356.3
EURHUF,20260525,215000,356.3,356.3,356.3,356.3
EURHUF,20260525,215100,356.3,356.3,356.3,356.3
EURHUF,20260525,215200,356.3,356.3,356.3,356.3
EURHUF,20260525,215300,356.3,356.3,356.3,356.3
EURHUF,20260525,215400,356.3,356.3,356.3,356.3
EURHUF,20260525,215500,356.3,356.3,356.3,356.3
EURHUF,20260525,215600,356.3,356.3,356.3,356.3
EURHUF,20260525,215700,356.3,356.3,356.3,356.3
EURHUF,20260525,215800,356.3,356.3,356.2,356.2
EURHUF,20260525,215900,356.2,356.2,356.2,356.2
EURHUF,20260525,220000,356.2,356.2,356.2,356.2
EURHUF,20260525,220100,356.1,356.1,356.1,356.1
EURHUF,20260525,220200,356.1,356.1,356.1,356.1
EURHUF,20260525,220300,356.1,356.1,356.1,356.1
EURHUF,20260525,220400,356.1,356.1,356.1,356.1
EURHUF,20260525,220500,356.1,356.1,356.1,356.1
EURHUF,20260525,220600,356.1,356.1,356.1,356.1
EURHUF,20260525,220700,356.1,356.1,356.1,356.1
EURHUF,20260525,220800,356.1,356.1,356.1,356.1
EURHUF,20260525,220900,356.1,356.1,356.1,356.1
EURHUF,20260525,221000,356.1,356.1,356.1,356.1
EURHUF,20260525,221100,356.1,356.1,356.1,356.1
EURHUF,20260525,221200,356.1,356.1,356.1,356.1
EURHUF,20260525,221300,356.1,356.1,356.1,356.1
EURHUF,20260525,221400,356.1,356.1,356.1,356.1
EURHUF,20260525,221500,356.1,356.1,356.1,356.1
EURHUF,20260525,221600,356.1,356.1,356.1,356.1
EURHUF,20260525,221700,356.1,356.1,356.1,356.1
EURHUF,20260525,221800,356.1,356.1,356.1,356.1
EURHUF,20260525,221900,356.1,356.1,356.1,356.1
EURHUF,20260525,222000,356.1,356.1,356.1,356.1
EURHUF,20260525,222100,356.1,356.1,356.1,356.1
EURHUF,20260525,222200,356.1,356.1,356.1,356.1
EURHUF,20260525,222300,356.1,356.1,356.1,356.1
EURHUF,20260525,222400,356.1,356.1,356.1,356.1
EURHUF,20260525,222500,356.1,356.1,356.1,356.1
EURHUF,20260525,222600,356.1,356.1,356.1,356.1
EURHUF,20260525,222700,356.1,356.1,356.1,356.1
EURHUF,20260525,222800,356.1,356.1,356.1,356.1
EURHUF,20260525,222900,356.1,356.1,356.1,356.1
EURHUF,20260525,223000,356.1,356.1,356.1,356.1
EURHUF,20260525,223100,356.1,356.1,356.1,356.1
EURHUF,20260525,223200,356.1,356.1,356.1,356.1
EURHUF,20260525,223300,356.1,356.1,356.1,356.1
EURHUF,20260525,223400,356.1,356.1,356.1,356.1
EURHUF,20260525,223500,356.2,356.2,356.2,356.2
EURHUF,20260525,223600,356.2,356.2,356.2,356.2
EURHUF,20260525,223700,356.2,356.2,356.2,356.2
EURHUF,20260525,223800,356.2,356.2,356.2,356.2
EURHUF,20260525,223900,356.2,356.2,356.2,356.2
EURHUF,20260525,224000,356.2,356.2,356.2,356.2
EURHUF,20260525,224100,356.2,356.2,356.2,356.2
EURHUF,20260525,224200,356.2,356.2,356.2,356.2
EURHUF,20260525,224300,356.2,356.2,356.2,356.2
EURHUF,20260525,224400,356.2,356.2,356.2,356.2
EURHUF,20260525,224500,356.2,356.2,356.2,356.2
EURHUF,20260525,224600,356.2,356.2,356.2,356.2
EURHUF,20260525,224700,356.2,356.2,356.2,356.2
EURHUF,20260525,224800,356.2,356.2,356.2,356.2
EURHUF,20260525,224900,356.2,356.2,356.2,356.2
EURHUF,20260525,225000,356.2,356.2,356.2,356.2
EURHUF,20260525,225100,356.2,356.2,356.2,356.2
EURHUF,20260525,225200,356.2,356.3,356.2,356.3
EURHUF,20260525,225300,356.3,356.3,356.3,356.3
EURHUF,20260525,225400,356.3,356.3,356.3,356.3
EURHUF,20260525,225500,356.3,356.3,356.3,356.3
EURHUF,20260525,225600,356.3,356.3,356.3,356.3
EURHUF,20260525,225700,356.3,356.3,356.3,356.3
EURHUF,20260525,225800,356.3,356.3,356.3,356.3
EURHUF,20260525,225900,356.3,356.3,356.3,356.3
EURHUF,20260525,230000,356.3,356.4,356.3,356.4
EURHUF,20260525,230100,356.4,356.4,356.4,356.4
EURHUF,20260525,230200,356.4,356.4,356.4,356.4
EURHUF,20260525,230300,356.3,356.3,356.3,356.3
EURHUF,20260525,230400,356.3,356.3,356.3,356.3
EURHUF,20260525,230500,356.3,356.3,356.3,356.3
EURHUF,20260525,230600,356.3,356.3,356.3,356.3
EURHUF,20260525,230700,356.3,356.3,356.3,356.3
EURHUF,20260525,230800,356.3,356.3,356.3,356.3
EURHUF,20260525,230900,356.3,356.3,356.3,356.3
EURHUF,20260525,231000,356.3,356.3,356.3,356.3
EURHUF,20260525,231100,356.3,356.3,356.3,356.3
EURHUF,20260525,231200,356.3,356.3,356.3,356.3
EURHUF,20260525,231300,356.3,356.3,356.3,356.3
EURHUF,20260525,231400,356.3,356.3,356.3,356.3
EURHUF,20260525,231500,356.3,356.3,356.3,356.3
EURHUF,20260525,231600,356.3,356.3,356.3,356.3
EURHUF,20260525,231700,356.4,356.4,356.4,356.4
EURHUF,20260525,231800,356.4,356.4,356.4,356.4
EURHUF,20260525,231900,356.4,356.4,356.4,356.4
EURHUF,20260525,232000,356.4,356.4,356.4,356.4
EURHUF,20260525,232100,356.4,356.4,356.4,356.4
EURHUF,20260525,232200,356.4,356.4,356.4,356.4
EURHUF,20260525,232300,356.4,356.4,356.4,356.4
EURHUF,20260525,232400,356.4,356.4,356.4,356.4
EURHUF,20260525,232500,356.4,356.4,356.3,356.3
EURHUF,20260525,232600,356.3,356.3,356.3,356.3
EURHUF,20260525,232700,356.3,356.3,356.3,356.3
EURHUF,20260525,232800,356.2,356.2,356.2,356.2
EURHUF,20260525,232900,356.1,356.1,356.1,356.1
EURHUF,20260525,233000,356.1,356.1,356.1,356.1
EURHUF,20260525,233100,356.1,356.1,356.1,356.1
EURHUF,20260525,233200,356.2,356.2,356.2,356.2
EURHUF,20260525,233300,356.2,356.2,356.2,356.2
EURHUF,20260525,233400,356.2,356.2,356.2,356.2
EURHUF,20260525,233500,356.2,356.2,356.2,356.2
EURHUF,20260525,233600,356.2,356.2,356.2,356.2
EURHUF,20260525,233700,356.2,356.2,356.2,356.2
EURHUF,20260525,233800,356.2,356.2,356.2,356.2
EURHUF,20260525,233900,356.2,356.2,356.2,356.2
EURHUF,20260525,234000,356.2,356.2,356.2,356.2
EURHUF,20260525,234100,356.2,356.2,356.2,356.2
EURHUF,20260525,234200,356.2,356.2,356.2,356.2
EURHUF,20260525,234300,356.2,356.2,356.2,356.2
EURHUF,20260525,234400,356.1,356.1,356.1,356.1
EURHUF,20260525,234500,356.1,356.1,356.1,356.1
EURHUF,20260525,234600,356.1,356.1,356.0,356.0
EURHUF,20260525,234700,356.0,356.0,356.0,356.0
EURHUF,20260525,234800,356.0,356.0,356.0,356.0
EURHUF,20260525,234900,356.0,356.0,356.0,356.0
EURHUF,20260525,235000,356.0,356.0,356.0,356.0
EURHUF,20260525,235100,356.0,356.0,356.0,356.0
EURHUF,20260525,235200,356.0,356.0,356.0,356.0
EURHUF,20260525,235300,356.0,356.0,356.0,356.0
EURHUF,20260525,235400,356.0,356.0,356.0,356.0
EURHUF,20260525,235500,356.0,356.0,356.0,356.0
EURHUF,20260525,235600,356.0,356.0,356.0,356.0
EURHUF,20260525,235700,356.0,356.0,356.0,356.0
EURHUF,20260525,235800,356.0,356.0,356.0,356.0
EURHUF,20260525,235900,356.1,356.1,356.1,356.1
EURHUF,20260526,000000,356.1,356.1,356.1,356.1
EURPLN,20260525,000100,4.236,4.236,4.236,4.236
EURPLN,20260525,000200,4.237,4.238,4.237,4.237
EURPLN,20260525,000300,4.237,4.237,4.237,4.237
EURPLN,20260525,000400,4.238,4.238,4.237,4.238
EURPLN,20260525,000500,4.238,4.238,4.238,4.238
EURPLN,20260525,000600,4.237,4.237,4.237,4.237
EURPLN,20260525,000700,4.237,4.237,4.237,4.237
EURPLN,20260525,000800,4.238,4.238,4.238,4.238
EURPLN,20260525,000900,4.238,4.238,4.237,4.237
EURPLN,20260525,001000,4.237,4.237,4.237,4.237
EURPLN,20260525,001100,4.238,4.238,4.238,4.238
EURPLN,20260525,001200,4.238,4.238,4.237,4.237
EURPLN,20260525,001300,4.237,4.237,4.237,4.237
EURPLN,20260525,001400,4.238,4.238,4.238,4.238
EURPLN,20260525,001500,4.238,4.238,4.238,4.238
EURPLN,20260525,001600,4.238,4.238,4.238,4.238
EURPLN,20260525,001700,4.237,4.237,4.237,4.237
EURPLN,20260525,001800,4.237,4.237,4.237,4.237
EURPLN,20260525,001900,4.237,4.237,4.237,4.237
EURPLN,20260525,002000,4.236,4.236,4.236,4.236
EURPLN,20260525,002100,4.236,4.236,4.236,4.236
EURPLN,20260525,002200,4.236,4.237,4.236,4.237
EURPLN,20260525,002300,4.236,4.236,4.236,4.236
EURPLN,20260525,002400,4.236,4.237,4.236,4.237
EURPLN,20260525,002500,4.237,4.237,4.237,4.237
EURPLN,20260525,002600,4.236,4.237,4.236,4.237
EURPLN,20260525,002700,4.237,4.237,4.237,4.237
EURPLN,20260525,002800,4.236,4.237,4.236,4.236
EURPLN,20260525,002900,4.236,4.236,4.236,4.236
EURPLN,20260525,003000,4.236,4.236,4.236,4.236
EURPLN,20260525,003100,4.236,4.236,4.236,4.236
EURPLN,20260525,003200,4.237,4.237,4.236,4.236
EURPLN,20260525,003300,4.236,4.236,4.236,4.236
EURPLN,20260525,003400,4.236,4.236,4.236,4.236
EURPLN,20260525,003500,4.236,4.236,4.236,4.236
EURPLN,20260525,003600,4.236,4.236,4.236,4.236
EURPLN,20260525,003700,4.235,4.236,4.235,4.235
EURPLN,20260525,003800,4.235,4.235,4.235,4.235
EURPLN,20260525,003900,4.235,4.235,4.235,4.235
EURPLN,20260525,004000,4.235,4.235,4.235,4.235
EURPLN,20260525,004100,4.235,4.235,4.235,4.235
EURPLN,20260525,004200,4.236,4.236,4.235,4.236
EURPLN,20260525,004300,4.236,4.236,4.236,4.236
EURPLN,20260525,004400,4.236,4.236,4.236,4.236
EURPLN,20260525,004500,4.236,4.236,4.236,4.236
EURPLN,20260525,004600,4.237,4.237,4.237,4.237
EURPLN,20260525,004700,4.237,4.237,4.237,4.237
EURPLN,20260525,004800,4.237,4.237,4.237,4.237
EURPLN,20260525,004900,4.237,4.237,4.237,4.237
EURPLN,20260525,005000,4.237,4.237,4.237,4.237
EURPLN,20260525,005100,4.237,4.237,4.237,4.237
EURPLN,20260525,005200,4.237,4.237,4.237,4.237
EURPLN,20260525,005300,4.237,4.237,4.237,4.237
EURPLN,20260525,005400,4.236,4.236,4.236,4.236
EURPLN,20260525,005500,4.236,4.236,4.236,4.236
EURPLN,20260525,005600,4.236,4.236,4.236,4.236
EURPLN,20260525,005700,4.236,4.236,4.236,4.236
EURPLN,20260525,005800,4.236,4.236,4.236,4.236
EURPLN,20260525,005900,4.236,4.236,4.236,4.236
EURPLN,20260525,010000,4.236,4.236,4.236,4.236
EURPLN,20260525,010100,4.237,4.237,4.237,4.237
EURPLN,20260525,010200,4.237,4.237,4.237,4.237
EURPLN,20260525,010300,4.237,4.237,4.237,4.237
EURPLN,20260525,010400,4.237,4.237,4.237,4.237
EURPLN,20260525,010500,4.237,4.237,4.237,4.237
EURPLN,20260525,010600,4.237,4.237,4.237,4.237
EURPLN,20260525,010700,4.237,4.237,4.237,4.237
EURPLN,20260525,010800,4.237,4.238,4.237,4.238
EURPLN,20260525,010900,4.238,4.238,4.238,4.238
EURPLN,20260525,011000,4.238,4.238,4.238,4.238
EURPLN,20260525,011100,4.238,4.238,4.238,4.238
EURPLN,20260525,011200,4.238,4.238,4.238,4.238
EURPLN,20260525,011300,4.238,4.238,4.238,4.238
EURPLN,20260525,011400,4.238,4.238,4.238,4.238
EURPLN,20260525,011500,4.238,4.238,4.238,4.238
EURPLN,20260525,011600,4.238,4.238,4.238,4.238
EURPLN,20260525,011700,4.238,4.238,4.238,4.238
EURPLN,20260525,011800,4.238,4.238,4.237,4.237
EURPLN,20260525,011900,4.237,4.237,4.237,4.237
EURPLN,20260525,012000,4.237,4.237,4.237,4.237
EURPLN,20260525,012100,4.237,4.237,4.237,4.237
EURPLN,20260525,012200,4.237,4.237,4.237,4.237
EURPLN,20260525,012300,4.237,4.237,4.237,4.237
EURPLN,20260525,012400,4.237,4.237,4.237,4.237
EURPLN,20260525,012500,4.237,4.237,4.237,4.237
EURPLN,20260525,012600,4.237,4.237,4.237,4.237
EURPLN,20260525,012700,4.237,4.237,4.237,4.237
EURPLN,20260525,012800,4.237,4.237,4.237,4.237
EURPLN,20260525,012900,4.237,4.237,4.237,4.237
EURPLN,20260525,013000,4.237,4.237,4.237,4.237
EURPLN,20260525,013100,4.237,4.237,4.237,4.237
EURPLN,20260525,013200,4.237,4.237,4.237,4.237
EURPLN,20260525,013300,4.237,4.237,4.237,4.237
EURPLN,20260525,013400,4.237,4.237,4.237,4.237
EURPLN,20260525,013500,4.237,4.237,4.237,4.237
EURPLN,20260525,013600,4.237,4.237,4.237,4.237
EURPLN,20260525,013700,4.237,4.237,4.237,4.237
EURPLN,20260525,013800,4.237,4.237,4.237,4.237
EURPLN,20260525,013900,4.237,4.237,4.237,4.237
EURPLN,20260525,014000,4.237,4.237,4.237,4.237
EURPLN,20260525,014100,4.237,4.237,4.237,4.237
EURPLN,20260525,014200,4.237,4.237,4.237,4.237
EURPLN,20260525,014300,4.237,4.237,4.237,4.237
EURPLN,20260525,014400,4.237,4.237,4.237,4.237
EURPLN,20260525,014500,4.237,4.237,4.237,4.237
EURPLN,20260525,014600,4.237,4.237,4.237,4.237
EURPLN,20260525,014700,4.237,4.237,4.237,4.237
EURPLN,20260525,014800,4.237,4.237,4.237,4.237
EURPLN,20260525,014900,4.237,4.237,4.237,4.237
EURPLN,20260525,015000,4.237,4.237,4.237,4.237
EURPLN,20260525,015100,4.237,4.237,4.237,4.237
EURPLN,20260525,015200,4.237,4.237,4.237,4.237
EURPLN,20260525,015300,4.237,4.237,4.237,4.237
EURPLN,20260525,015400,4.237,4.237,4.237,4.237
EURPLN,20260525,015500,4.237,4.237,4.237,4.237
EURPLN,20260525,015600,4.237,4.237,4.237,4.237
EURPLN,20260525,015700,4.236,4.236,4.236,4.236
EURPLN,20260525,015800,4.236,4.236,4.236,4.236
EURPLN,20260525,015900,4.236,4.236,4.236,4.236
EURPLN,20260525,020000,4.236,4.236,4.236,4.236
EURPLN,20260525,020100,4.236,4.236,4.236,4.236
EURPLN,20260525,020200,4.236,4.236,4.236,4.236
EURPLN,20260525,020300,4.235,4.235,4.235,4.235
EURPLN,20260525,020400,4.235,4.235,4.235,4.235
EURPLN,20260525,020500,4.235,4.235,4.235,4.235
EURPLN,20260525,020600,4.235,4.235,4.235,4.235
EURPLN,20260525,020700,4.235,4.235,4.235,4.235
EURPLN,20260525,020800,4.235,4.235,4.235,4.235
EURPLN,20260525,020900,4.235,4.235,4.235,4.235
EURPLN,20260525,021000,4.235,4.235,4.235,4.235
EURPLN,20260525,021100,4.235,4.235,4.235,4.235
EURPLN,20260525,021200,4.235,4.235,4.235,4.235
EURPLN,20260525,021300,4.235,4.235,4.235,4.235
EURPLN,20260525,021400,4.235,4.235,4.235,4.235
EURPLN,20260525,021500,4.235,4.235,4.235,4.235
EURPLN,20260525,021600,4.235,4.235,4.235,4.235
EURPLN,20260525,021700,4.235,4.235,4.235,4.235
EURPLN,20260525,021800,4.235,4.235,4.235,4.235
EURPLN,20260525,021900,4.235,4.235,4.235,4.235
EURPLN,20260525,022000,4.235,4.236,4.235,4.236
EURPLN,20260525,022100,4.236,4.236,4.236,4.236
EURPLN,20260525,022200,4.236,4.236,4.236,4.236
EURPLN,20260525,022300,4.236,4.236,4.235,4.236
EURPLN,20260525,022400,4.236,4.236,4.236,4.236
EURPLN,20260525,022500,4.236,4.236,4.236,4.236
EURPLN,20260525,022600,4.236,4.236,4.236,4.236
EURPLN,20260525,022700,4.236,4.236,4.235,4.235
EURPLN,20260525,022800,4.235,4.235,4.235,4.235
EURPLN,20260525,022900,4.236,4.236,4.236,4.236
EURPLN,20260525,023000,4.236,4.236,4.236,4.236
EURPLN,20260525,023100,4.236,4.236,4.236,4.236
EURPLN,20260525,023200,4.236,4.236,4.236,4.236
EURPLN,20260525,023300,4.236,4.236,4.236,4.236
EURPLN,20260525,023400,4.236,4.236,4.236,4.236
EURPLN,20260525,023500,4.236,4.236,4.236,4.236
EURPLN,20260525,023600,4.236,4.236,4.236,4.236
EURPLN,20260525,023700,4.236,4.236,4.236,4.236
EURPLN,20260525,023800,4.236,4.236,4.236,4.236
EURPLN,20260525,023900,4.236,4.236,4.236,4.236
EURPLN,20260525,024000,4.236,4.236,4.236,4.236
EURPLN,20260525,024100,4.236,4.236,4.236,4.236
EURPLN,20260525,024200,4.236,4.236,4.236,4.236
EURPLN,20260525,024300,4.235,4.235,4.235,4.235
EURPLN,20260525,024400,4.235,4.235,4.235,4.235
EURPLN,20260525,024500,4.235,4.235,4.235,4.235
EURPLN,20260525,024600,4.235,4.235,4.235,4.235
EURPLN,20260525,024700,4.235,4.236,4.235,4.236
EURPLN,20260525,024800,4.236,4.236,4.236,4.236
EURPLN,20260525,024900,4.237,4.237,4.237,4.237
EURPLN,20260525,025000,4.236,4.236,4.236,4.236
EURPLN,20260525,025100,4.236,4.236,4.235,4.236
EURPLN,20260525,025200,4.236,4.236,4.236,4.236
EURPLN,20260525,025300,4.236,4.236,4.236,4.236
EURPLN,20260525,025400,4.235,4.236,4.235,4.236
EURPLN,20260525,025500,4.236,4.236,4.236,4.236
EURPLN,20260525,025600,4.236,4.236,4.235,4.235
EURPLN,20260525,025700,4.234,4.236,4.234,4.236
EURPLN,20260525,025800,4.235,4.236,4.235,4.235
EURPLN,20260525,025900,4.236,4.236,4.236,4.236
EURPLN,20260525,030000,4.235,4.236,4.235,4.236
EURPLN,20260525,030100,4.235,4.235,4.235,4.235
EURPLN,20260525,030200,4.236,4.236,4.235,4.236
EURPLN,20260525,030300,4.236,4.236,4.236,4.236
EURPLN,20260525,030400,4.237,4.237,4.236,4.236
EURPLN,20260525,030500,4.235,4.236,4.235,4.235
EURPLN,20260525,030600,4.235,4.235,4.235,4.235
EURPLN,20260525,030700,4.236,4.236,4.236,4.236
EURPLN,20260525,030800,4.236,4.236,4.236,4.236
EURPLN,20260525,030900,4.236,4.236,4.236,4.236
EURPLN,20260525,031000,4.236,4.236,4.236,4.236
EURPLN,20260525,031100,4.235,4.235,4.235,4.235
EURPLN,20260525,031200,4.235,4.236,4.235,4.236
EURPLN,20260525,031300,4.236,4.236,4.236,4.236
EURPLN,20260525,031400,4.236,4.237,4.236,4.237
EURPLN,20260525,031500,4.236,4.236,4.236,4.236
EURPLN,20260525,031600,4.236,4.236,4.236,4.236
EURPLN,20260525,031700,4.236,4.236,4.236,4.236
EURPLN,20260525,031800,4.236,4.236,4.236,4.236
EURPLN,20260525,031900,4.236,4.236,4.236,4.236
EURPLN,20260525,032000,4.236,4.236,4.236,4.236
EURPLN,20260525,032100,4.237,4.237,4.236,4.236
EURPLN,20260525,032200,4.236,4.236,4.236,4.236
EURPLN,20260525,032300,4.236,4.236,4.236,4.236
EURPLN,20260525,032400,4.236,4.236,4.236,4.236
EURPLN,20260525,032500,4.236,4.236,4.236,4.236
EURPLN,20260525,032600,4.236,4.236,4.236,4.236
EURPLN,20260525,032700,4.236,4.236,4.236,4.236
EURPLN,20260525,032800,4.236,4.236,4.236,4.236
EURPLN,20260525,032900,4.236,4.236,4.236,4.236
EURPLN,20260525,033000,4.236,4.237,4.236,4.237
EURPLN,20260525,033100,4.236,4.236,4.236,4.236
EURPLN,20260525,033200,4.235,4.236,4.235,4.236
EURPLN,20260525,033300,4.236,4.236,4.235,4.235
EURPLN,20260525,033400,4.235,4.235,4.235,4.235
EURPLN,20260525,033500,4.236,4.236,4.236,4.236
EURPLN,20260525,033600,4.236,4.236,4.236,4.236
EURPLN,20260525,033700,4.236,4.236,4.236,4.236
EURPLN,20260525,033800,4.236,4.236,4.236,4.236
EURPLN,20260525,033900,4.236,4.236,4.236,4.236
EURPLN,20260525,034000,4.236,4.236,4.236,4.236
EURPLN,20260525,034100,4.236,4.236,4.236,4.236
EURPLN,20260525,034200,4.236,4.236,4.236,4.236
EURPLN,20260525,034300,4.236,4.236,4.236,4.236
EURPLN,20260525,034400,4.236,4.236,4.236,4.236
EURPLN,20260525,034500,4.235,4.235,4.235,4.235
EURPLN,20260525,034600,4.235,4.235,4.235,4.235
EURPLN,20260525,034700,4.235,4.236,4.235,4.236
EURPLN,20260525,034800,4.236,4.236,4.236,4.236
EURPLN,20260525,034900,4.236,4.236,4.236,4.236
EURPLN,20260525,035000,4.236,4.236,4.236,4.236
EURPLN,20260525,035100,4.236,4.236,4.236,4.236
EURPLN,20260525,035200,4.236,4.236,4.236,4.236
EURPLN,20260525,035300,4.236,4.236,4.236,4.236
EURPLN,20260525,035400,4.236,4.236,4.236,4.236
EURPLN,20260525,035500,4.236,4.236,4.235,4.235
EURPLN,20260525,035600,4.235,4.236,4.235,4.236
EURPLN,20260525,035700,4.235,4.235,4.235,4.235
EURPLN,20260525,035800,4.235,4.235,4.235,4.235
EURPLN,20260525,035900,4.236,4.236,4.236,4.236
EURPLN,20260525,040000,4.236,4.236,4.236,4.236
EURPLN,20260525,040100,4.236,4.236,4.236,4.236
EURPLN,20260525,040200,4.236,4.236,4.236,4.236
EURPLN,20260525,040300,4.237,4.237,4.237,4.237
EURPLN,20260525,040400,4.237,4.237,4.237,4.237
EURPLN,20260525,040500,4.237,4.237,4.237,4.237
EURPLN,20260525,040600,4.237,4.237,4.237,4.237
EURPLN,20260525,040700,4.237,4.237,4.237,4.237
EURPLN,20260525,040800,4.237,4.237,4.237,4.237
EURPLN,20260525,040900,4.237,4.237,4.237,4.237
EURPLN,20260525,041000,4.237,4.237,4.237,4.237
EURPLN,20260525,041100,4.237,4.237,4.237,4.237
EURPLN,20260525,041200,4.237,4.237,4.237,4.237
EURPLN,20260525,041300,4.237,4.237,4.237,4.237
EURPLN,20260525,041400,4.237,4.237,4.237,4.237
EURPLN,20260525,041500,4.237,4.237,4.237,4.237
EURPLN,20260525,041600,4.237,4.237,4.237,4.237
EURPLN,20260525,041700,4.237,4.237,4.237,4.237
EURPLN,20260525,041800,4.237,4.237,4.237,4.237
EURPLN,20260525,041900,4.237,4.237,4.237,4.237
EURPLN,20260525,042000,4.237,4.237,4.237,4.237
EURPLN,20260525,042100,4.236,4.236,4.236,4.236
EURPLN,20260525,042200,4.236,4.236,4.236,4.236
EURPLN,20260525,042300,4.236,4.236,4.236,4.236
EURPLN,20260525,042400,4.236,4.236,4.236,4.236
EURPLN,20260525,042500,4.236,4.236,4.236,4.236
EURPLN,20260525,042600,4.236,4.236,4.236,4.236
EURPLN,20260525,042700,4.236,4.236,4.236,4.236
EURPLN,20260525,042800,4.236,4.236,4.236,4.236
EURPLN,20260525,042900,4.236,4.236,4.236,4.236
EURPLN,20260525,043000,4.236,4.236,4.236,4.236
EURPLN,20260525,043100,4.236,4.236,4.236,4.236
EURPLN,20260525,043200,4.236,4.236,4.236,4.236
EURPLN,20260525,043300,4.236,4.236,4.236,4.236
EURPLN,20260525,043400,4.236,4.236,4.236,4.236
EURPLN,20260525,043500,4.236,4.236,4.236,4.236
EURPLN,20260525,043600,4.236,4.236,4.236,4.236
EURPLN,20260525,043700,4.236,4.236,4.236,4.236
EURPLN,20260525,043800,4.236,4.236,4.236,4.236
EURPLN,20260525,043900,4.236,4.236,4.236,4.236
EURPLN,20260525,044000,4.236,4.236,4.236,4.236
EURPLN,20260525,044100,4.236,4.236,4.236,4.236
EURPLN,20260525,044200,4.236,4.236,4.235,4.235
EURPLN,20260525,044300,4.235,4.235,4.235,4.235
EURPLN,20260525,044400,4.236,4.236,4.236,4.236
EURPLN,20260525,044500,4.236,4.236,4.236,4.236
EURPLN,20260525,044600,4.236,4.236,4.236,4.236
EURPLN,20260525,044700,4.236,4.236,4.236,4.236
EURPLN,20260525,044800,4.236,4.236,4.236,4.236
EURPLN,20260525,044900,4.236,4.236,4.236,4.236
EURPLN,20260525,045000,4.236,4.236,4.236,4.236
EURPLN,20260525,045100,4.236,4.236,4.236,4.236
EURPLN,20260525,045200,4.236,4.236,4.235,4.235
EURPLN,20260525,045300,4.235,4.235,4.235,4.235
EURPLN,20260525,045400,4.235,4.235,4.235,4.235
EURPLN,20260525,045500,4.235,4.236,4.235,4.236
EURPLN,20260525,045600,4.236,4.236,4.236,4.236
EURPLN,20260525,045700,4.235,4.235,4.235,4.235
EURPLN,20260525,045800,4.235,4.235,4.235,4.235
EURPLN,20260525,045900,4.235,4.235,4.235,4.235
EURPLN,20260525,050000,4.235,4.235,4.235,4.235
EURPLN,20260525,050100,4.236,4.236,4.236,4.236
EURPLN,20260525,050200,4.236,4.236,4.236,4.236
EURPLN,20260525,050300,4.236,4.236,4.236,4.236
EURPLN,20260525,050400,4.236,4.236,4.236,4.236
EURPLN,20260525,050500,4.235,4.235,4.235,4.235
EURPLN,20260525,050600,4.235,4.235,4.235,4.235
EURPLN,20260525,050700,4.235,4.236,4.235,4.236
EURPLN,20260525,050800,4.236,4.236,4.236,4.236
EURPLN,20260525,050900,4.236,4.236,4.236,4.236
EURPLN,20260525,051000,4.236,4.236,4.236,4.236
EURPLN,20260525,051100,4.236,4.236,4.236,4.236
EURPLN,20260525,051200,4.236,4.236,4.236,4.236
EURPLN,20260525,051300,4.236,4.236,4.236,4.236
EURPLN,20260525,051400,4.236,4.236,4.236,4.236
EURPLN,20260525,051500,4.236,4.236,4.236,4.236
EURPLN,20260525,051600,4.236,4.236,4.236,4.236
EURPLN,20260525,051700,4.236,4.236,4.236,4.236
EURPLN,20260525,051800,4.236,4.236,4.236,4.236
EURPLN,20260525,051900,4.236,4.236,4.236,4.236
EURPLN,20260525,052000,4.236,4.236,4.236,4.236
EURPLN,20260525,052100,4.236,4.236,4.236,4.236
EURPLN,20260525,052200,4.236,4.236,4.236,4.236
EURPLN,20260525,052300,4.236,4.236,4.236,4.236
EURPLN,20260525,052400,4.236,4.236,4.236,4.236
EURPLN,20260525,052500,4.236,4.236,4.236,4.236
EURPLN,20260525,052600,4.236,4.236,4.236,4.236
EURPLN,20260525,052700,4.236,4.236,4.236,4.236
EURPLN,20260525,052800,4.236,4.236,4.236,4.236
EURPLN,20260525,052900,4.236,4.236,4.236,4.236
EURPLN,20260525,053000,4.236,4.236,4.236,4.236
EURPLN,20260525,053100,4.236,4.236,4.236,4.236
EURPLN,20260525,053200,4.236,4.236,4.236,4.236
EURPLN,20260525,053300,4.236,4.236,4.236,4.236
EURPLN,20260525,053400,4.236,4.236,4.236,4.236
EURPLN,20260525,053500,4.236,4.236,4.236,4.236
EURPLN,20260525,053600,4.237,4.237,4.237,4.237
EURPLN,20260525,053700,4.237,4.237,4.237,4.237
EURPLN,20260525,053800,4.237,4.237,4.237,4.237
EURPLN,20260525,053900,4.237,4.237,4.237,4.237
EURPLN,20260525,054000,4.236,4.236,4.236,4.236
EURPLN,20260525,054100,4.236,4.236,4.236,4.236
EURPLN,20260525,054200,4.236,4.236,4.236,4.236
EURPLN,20260525,054300,4.236,4.236,4.236,4.236
EURPLN,20260525,054400,4.236,4.236,4.236,4.236
EURPLN,20260525,054500,4.236,4.236,4.236,4.236
EURPLN,20260525,054600,4.236,4.236,4.236,4.236
EURPLN,20260525,054700,4.236,4.236,4.236,4.236
EURPLN,20260525,054800,4.236,4.236,4.236,4.236
EURPLN,20260525,054900,4.236,4.236,4.236,4.236
EURPLN,20260525,055000,4.236,4.236,4.236,4.236
EURPLN,20260525,055100,4.236,4.236,4.236,4.236
EURPLN,20260525,055200,4.236,4.236,4.236,4.236
EURPLN,20260525,055300,4.236,4.236,4.236,4.236
EURPLN,20260525,055400,4.236,4.236,4.236,4.236
EURPLN,20260525,055500,4.236,4.236,4.236,4.236
EURPLN,20260525,055600,4.236,4.236,4.235,4.235
EURPLN,20260525,055700,4.235,4.235,4.235,4.235
EURPLN,20260525,055800,4.235,4.235,4.235,4.235
EURPLN,20260525,055900,4.235,4.235,4.235,4.235
EURPLN,20260525,060000,4.236,4.236,4.236,4.236
EURPLN,20260525,060100,4.236,4.236,4.236,4.236
EURPLN,20260525,060200,4.236,4.236,4.236,4.236
EURPLN,20260525,060300,4.236,4.236,4.235,4.235
EURPLN,20260525,060400,4.235,4.235,4.235,4.235
EURPLN,20260525,060500,4.235,4.235,4.235,4.235
EURPLN,20260525,060600,4.235,4.235,4.235,4.235
EURPLN,20260525,060700,4.235,4.235,4.235,4.235
EURPLN,20260525,060800,4.235,4.235,4.235,4.235
EURPLN,20260525,060900,4.235,4.235,4.235,4.235
EURPLN,20260525,061000,4.235,4.235,4.235,4.235
EURPLN,20260525,061100,4.235,4.235,4.235,4.235
EURPLN,20260525,061200,4.235,4.235,4.235,4.235
EURPLN,20260525,061300,4.235,4.235,4.235,4.235
EURPLN,20260525,061400,4.235,4.235,4.235,4.235
EURPLN,20260525,061500,4.235,4.235,4.235,4.235
EURPLN,20260525,061600,4.235,4.235,4.235,4.235
EURPLN,20260525,061700,4.235,4.235,4.235,4.235
EURPLN,20260525,061800,4.235,4.235,4.235,4.235
EURPLN,20260525,061900,4.235,4.235,4.235,4.235
EURPLN,20260525,062000,4.235,4.235,4.235,4.235
EURPLN,20260525,062100,4.235,4.235,4.235,4.235
EURPLN,20260525,062200,4.235,4.235,4.235,4.235
EURPLN,20260525,062300,4.235,4.235,4.235,4.235
EURPLN,20260525,062400,4.235,4.235,4.235,4.235
EURPLN,20260525,062500,4.235,4.235,4.235,4.235
EURPLN,20260525,062600,4.235,4.235,4.235,4.235
EURPLN,20260525,062700,4.235,4.235,4.235,4.235
EURPLN,20260525,062800,4.235,4.235,4.235,4.235
EURPLN,20260525,062900,4.235,4.235,4.235,4.235
EURPLN,20260525,063000,4.235,4.235,4.235,4.235
EURPLN,20260525,063100,4.235,4.235,4.235,4.235
EURPLN,20260525,063200,4.236,4.236,4.236,4.236
EURPLN,20260525,063300,4.236,4.236,4.236,4.236
EURPLN,20260525,063400,4.236,4.236,4.236,4.236
EURPLN,20260525,063500,4.236,4.236,4.236,4.236
EURPLN,20260525,063600,4.236,4.236,4.236,4.236
EURPLN,20260525,063700,4.236,4.236,4.236,4.236
EURPLN,20260525,063800,4.236,4.236,4.236,4.236
EURPLN,20260525,063900,4.236,4.236,4.236,4.236
EURPLN,20260525,064000,4.236,4.236,4.236,4.236
EURPLN,20260525,064100,4.236,4.236,4.236,4.236
EURPLN,20260525,064200,4.236,4.236,4.236,4.236
EURPLN,20260525,064300,4.236,4.236,4.236,4.236
EURPLN,20260525,064400,4.236,4.236,4.236,4.236
EURPLN,20260525,064500,4.236,4.237,4.236,4.237
EURPLN,20260525,064600,4.237,4.237,4.237,4.237
EURPLN,20260525,064700,4.237,4.237,4.237,4.237
EURPLN,20260525,064800,4.237,4.237,4.237,4.237
EURPLN,20260525,064900,4.237,4.237,4.237,4.237
EURPLN,20260525,065000,4.237,4.237,4.237,4.237
EURPLN,20260525,065100,4.237,4.237,4.237,4.237
EURPLN,20260525,065200,4.238,4.238,4.238,4.238
EURPLN,20260525,065300,4.238,4.238,4.238,4.238
EURPLN,20260525,065400,4.238,4.238,4.238,4.238
EURPLN,20260525,065500,4.238,4.238,4.238,4.238
EURPLN,20260525,065600,4.238,4.238,4.238,4.238
EURPLN,20260525,065700,4.238,4.238,4.238,4.238
EURPLN,20260525,065800,4.238,4.238,4.238,4.238
EURPLN,20260525,065900,4.238,4.238,4.238,4.238
EURPLN,20260525,070000,4.238,4.238,4.238,4.238
EURPLN,20260525,070100,4.238,4.238,4.236,4.236
EURPLN,20260525,070200,4.235,4.235,4.235,4.235
EURPLN,20260525,070300,4.235,4.235,4.235,4.235
EURPLN,20260525,070400,4.235,4.235,4.235,4.235
EURPLN,20260525,070500,4.235,4.235,4.235,4.235
EURPLN,20260525,070600,4.235,4.235,4.235,4.235
EURPLN,20260525,070700,4.235,4.235,4.235,4.235
EURPLN,20260525,070800,4.235,4.235,4.235,4.235
EURPLN,20260525,070900,4.235,4.235,4.235,4.235
EURPLN,20260525,071000,4.235,4.236,4.235,4.236
EURPLN,20260525,071100,4.236,4.236,4.236,4.236
EURPLN,20260525,071200,4.236,4.236,4.236,4.236
EURPLN,20260525,071300,4.234,4.234,4.232,4.232
EURPLN,20260525,071400,4.232,4.232,4.232,4.232
EURPLN,20260525,071500,4.233,4.234,4.233,4.234
EURPLN,20260525,071600,4.234,4.234,4.234,4.234
EURPLN,20260525,071700,4.234,4.234,4.234,4.234
EURPLN,20260525,071800,4.234,4.234,4.234,4.234
EURPLN,20260525,071900,4.234,4.234,4.234,4.234
EURPLN,20260525,072000,4.234,4.234,4.234,4.234
EURPLN,20260525,072100,4.234,4.234,4.234,4.234
EURPLN,20260525,072200,4.234,4.234,4.234,4.234
EURPLN,20260525,072300,4.234,4.234,4.234,4.234
EURPLN,20260525,072400,4.234,4.234,4.234,4.234
EURPLN,20260525,072500,4.234,4.234,4.234,4.234
EURPLN,20260525,072600,4.234,4.234,4.234,4.234
EURPLN,20260525,072700,4.234,4.234,4.234,4.234
EURPLN,20260525,072800,4.234,4.234,4.234,4.234
EURPLN,20260525,072900,4.234,4.234,4.234,4.234
EURPLN,20260525,073000,4.234,4.234,4.234,4.234
EURPLN,20260525,073100,4.234,4.234,4.234,4.234
EURPLN,20260525,073200,4.234,4.234,4.234,4.234
EURPLN,20260525,073300,4.234,4.234,4.234,4.234
EURPLN,20260525,073400,4.234,4.234,4.234,4.234
EURPLN,20260525,073500,4.234,4.234,4.233,4.233
EURPLN,20260525,073600,4.233,4.233,4.233,4.233
EURPLN,20260525,073700,4.233,4.233,4.233,4.233
EURPLN,20260525,073800,4.233,4.233,4.233,4.233
EURPLN,20260525,073900,4.233,4.233,4.233,4.233
EURPLN,20260525,074000,4.233,4.233,4.233,4.233
EURPLN,20260525,074100,4.233,4.233,4.233,4.233
EURPLN,20260525,074200,4.233,4.233,4.233,4.233
EURPLN,20260525,074300,4.233,4.233,4.233,4.233
EURPLN,20260525,074400,4.233,4.233,4.233,4.233
EURPLN,20260525,074500,4.233,4.233,4.233,4.233
EURPLN,20260525,074600,4.233,4.233,4.233,4.233
EURPLN,20260525,074700,4.233,4.233,4.233,4.233
EURPLN,20260525,074800,4.233,4.233,4.233,4.233
EURPLN,20260525,074900,4.233,4.233,4.233,4.233
EURPLN,20260525,075000,4.232,4.232,4.232,4.232
EURPLN,20260525,075100,4.232,4.232,4.232,4.232
EURPLN,20260525,075200,4.232,4.232,4.232,4.232
EURPLN,20260525,075300,4.232,4.232,4.232,4.232
EURPLN,20260525,075400,4.232,4.232,4.232,4.232
EURPLN,20260525,075500,4.232,4.232,4.232,4.232
EURPLN,20260525,075600,4.232,4.232,4.232,4.232
EURPLN,20260525,075700,4.232,4.233,4.232,4.233
EURPLN,20260525,075800,4.233,4.233,4.233,4.233
EURPLN,20260525,075900,4.233,4.233,4.233,4.233
EURPLN,20260525,080000,4.233,4.233,4.233,4.233
EURPLN,20260525,080100,4.234,4.234,4.234,4.234
EURPLN,20260525,080200,4.234,4.234,4.234,4.234
EURPLN,20260525,080300,4.234,4.234,4.234,4.234
EURPLN,20260525,080400,4.234,4.234,4.234,4.234
EURPLN,20260525,080500,4.234,4.234,4.234,4.234
EURPLN,20260525,080600,4.234,4.234,4.234,4.234
EURPLN,20260525,080700,4.234,4.234,4.233,4.233
EURPLN,20260525,080800,4.233,4.233,4.233,4.233
EURPLN,20260525,080900,4.233,4.233,4.233,4.233
EURPLN,20260525,081000,4.233,4.233,4.233,4.233
EURPLN,20260525,081100,4.233,4.233,4.233,4.233
EURPLN,20260525,081200,4.233,4.233,4.233,4.233
EURPLN,20260525,081300,4.233,4.233,4.233,4.233
EURPLN,20260525,081400,4.233,4.233,4.233,4.233
EURPLN,20260525,081500,4.233,4.234,4.233,4.234
EURPLN,20260525,081600,4.234,4.234,4.234,4.234
EURPLN,20260525,081700,4.233,4.233,4.233,4.233
EURPLN,20260525,081800,4.233,4.233,4.233,4.233
EURPLN,20260525,081900,4.233,4.233,4.233,4.233
EURPLN,20260525,082000,4.233,4.233,4.233,4.233
EURPLN,20260525,082100,4.233,4.233,4.232,4.232
EURPLN,20260525,082200,4.232,4.232,4.232,4.232
EURPLN,20260525,082300,4.232,4.233,4.232,4.233
EURPLN,20260525,082400,4.233,4.233,4.233,4.233
EURPLN,20260525,082500,4.233,4.233,4.233,4.233
EURPLN,20260525,082600,4.234,4.234,4.232,4.232
EURPLN,20260525,082700,4.232,4.232,4.232,4.232
EURPLN,20260525,082800,4.232,4.232,4.232,4.232
EURPLN,20260525,082900,4.232,4.232,4.232,4.232
EURPLN,20260525,083000,4.232,4.232,4.232,4.232
EURPLN,20260525,083100,4.232,4.233,4.232,4.233
EURPLN,20260525,083200,4.233,4.233,4.233,4.233
EURPLN,20260525,083300,4.233,4.233,4.233,4.233
EURPLN,20260525,083400,4.233,4.233,4.233,4.233
EURPLN,20260525,083500,4.233,4.233,4.233,4.233
EURPLN,20260525,083600,4.234,4.234,4.234,4.234
EURPLN,20260525,083700,4.234,4.234,4.234,4.234
EURPLN,20260525,083800,4.234,4.234,4.233,4.233
EURPLN,20260525,083900,4.233,4.233,4.233,4.233
EURPLN,20260525,084000,4.234,4.234,4.234,4.234
EURPLN,20260525,084100,4.234,4.234,4.234,4.234
EURPLN,20260525,084200,4.234,4.234,4.233,4.233
EURPLN,20260525,084300,4.233,4.233,4.233,4.233
EURPLN,20260525,084400,4.233,4.234,4.233,4.233
EURPLN,20260525,084500,4.233,4.233,4.233,4.233
EURPLN,20260525,084600,4.233,4.233,4.233,4.233
EURPLN,20260525,084700,4.234,4.234,4.234,4.234
EURPLN,20260525,084800,4.234,4.234,4.233,4.233
EURPLN,20260525,084900,4.233,4.233,4.233,4.233
EURPLN,20260525,085000,4.233,4.233,4.233,4.233
EURPLN,20260525,085100,4.233,4.233,4.233,4.233
EURPLN,20260525,085200,4.233,4.233,4.233,4.233
EURPLN,20260525,085300,4.233,4.233,4.233,4.233
EURPLN,20260525,085400,4.234,4.234,4.234,4.234
EURPLN,20260525,085500,4.234,4.234,4.234,4.234
EURPLN,20260525,085600,4.233,4.233,4.233,4.233
EURPLN,20260525,085700,4.233,4.233,4.233,4.233
EURPLN,20260525,085800,4.233,4.233,4.232,4.233
EURPLN,20260525,085900,4.233,4.233,4.233,4.233
EURPLN,20260525,090000,4.233,4.233,4.233,4.233
EURPLN,20260525,090100,4.233,4.233,4.233,4.233
EURPLN,20260525,090200,4.233,4.233,4.233,4.233
EURPLN,20260525,090300,4.233,4.233,4.233,4.233
EURPLN,20260525,090400,4.233,4.233,4.233,4.233
EURPLN,20260525,090500,4.233,4.233,4.233,4.233
EURPLN,20260525,090600,4.232,4.232,4.232,4.232
EURPLN,20260525,090700,4.232,4.233,4.232,4.233
EURPLN,20260525,090800,4.233,4.233,4.233,4.233
EURPLN,20260525,090900,4.232,4.232,4.232,4.232
EURPLN,20260525,091000,4.232,4.233,4.232,4.233
EURPLN,20260525,091100,4.232,4.232,4.232,4.232
EURPLN,20260525,091200,4.232,4.232,4.232,4.232
EURPLN,20260525,091300,4.232,4.233,4.232,4.233
EURPLN,20260525,091400,4.233,4.233,4.233,4.233
EURPLN,20260525,091500,4.233,4.233,4.233,4.233
EURPLN,20260525,091600,4.232,4.232,4.232,4.232
EURPLN,20260525,091700,4.232,4.232,4.232,4.232
EURPLN,20260525,091800,4.233,4.233,4.233,4.233
EURPLN,20260525,091900,4.233,4.233,4.232,4.233
EURPLN,20260525,092000,4.234,4.234,4.233,4.233
EURPLN,20260525,092100,4.234,4.234,4.233,4.233
EURPLN,20260525,092200,4.233,4.234,4.233,4.234
EURPLN,20260525,092300,4.234,4.234,4.234,4.234
EURPLN,20260525,092400,4.233,4.234,4.233,4.234
EURPLN,20260525,092500,4.234,4.235,4.234,4.235
EURPLN,20260525,092600,4.235,4.235,4.235,4.235
EURPLN,20260525,092700,4.235,4.235,4.235,4.235
EURPLN,20260525,092800,4.235,4.235,4.235,4.235
EURPLN,20260525,092900,4.235,4.235,4.235,4.235
EURPLN,20260525,093000,4.235,4.235,4.235,4.235
EURPLN,20260525,093100,4.235,4.235,4.235,4.235
EURPLN,20260525,093200,4.234,4.234,4.234,4.234
EURPLN,20260525,093300,4.234,4.235,4.233,4.233
EURPLN,20260525,093400,4.232,4.233,4.232,4.232
EURPLN,20260525,093500,4.233,4.233,4.233,4.233
EURPLN,20260525,093600,4.233,4.233,4.233,4.233
EURPLN,20260525,093700,4.233,4.233,4.233,4.233
EURPLN,20260525,093800,4.233,4.233,4.233,4.233
EURPLN,20260525,093900,4.233,4.233,4.233,4.233
EURPLN,20260525,094000,4.233,4.233,4.233,4.233
EURPLN,20260525,094100,4.233,4.233,4.233,4.233
EURPLN,20260525,094200,4.233,4.233,4.233,4.233
EURPLN,20260525,094300,4.233,4.233,4.233,4.233
EURPLN,20260525,094400,4.233,4.233,4.233,4.233
EURPLN,20260525,094500,4.233,4.233,4.233,4.233
EURPLN,20260525,094600,4.233,4.233,4.233,4.233
EURPLN,20260525,094700,4.233,4.233,4.233,4.233
EURPLN,20260525,094800,4.233,4.233,4.233,4.233
EURPLN,20260525,094900,4.233,4.233,4.233,4.233
EURPLN,20260525,095000,4.233,4.233,4.233,4.233
EURPLN,20260525,095100,4.233,4.233,4.233,4.233
EURPLN,20260525,095200,4.233,4.233,4.233,4.233
EURPLN,20260525,095300,4.233,4.234,4.233,4.234
EURPLN,20260525,095400,4.234,4.234,4.234,4.234
EURPLN,20260525,095500,4.234,4.234,4.233,4.233
EURPLN,20260525,095600,4.233,4.233,4.233,4.233
EURPLN,20260525,095700,4.233,4.233,4.233,4.233
EURPLN,20260525,095800,4.233,4.233,4.233,4.233
EURPLN,20260525,095900,4.234,4.234,4.234,4.234
EURPLN,20260525,100000,4.233,4.234,4.233,4.234
EURPLN,20260525,100100,4.233,4.233,4.233,4.233
EURPLN,20260525,100200,4.233,4.233,4.233,4.233
EURPLN,20260525,100300,4.233,4.233,4.233,4.233
EURPLN,20260525,100400,4.233,4.234,4.233,4.233
EURPLN,20260525,100500,4.234,4.234,4.234,4.234
EURPLN,20260525,100600,4.234,4.234,4.234,4.234
EURPLN,20260525,100700,4.234,4.234,4.233,4.233
EURPLN,20260525,100800,4.233,4.233,4.233,4.233
EURPLN,20260525,100900,4.233,4.234,4.233,4.234
EURPLN,20260525,101000,4.233,4.234,4.233,4.234
EURPLN,20260525,101100,4.233,4.233,4.233,4.233
EURPLN,20260525,101200,4.233,4.233,4.233,4.233
EURPLN,20260525,101300,4.233,4.233,4.233,4.233
EURPLN,20260525,101400,4.233,4.233,4.233,4.233
EURPLN,20260525,101500,4.233,4.233,4.233,4.233
EURPLN,20260525,101600,4.233,4.233,4.233,4.233
EURPLN,20260525,101700,4.233,4.233,4.233,4.233
EURPLN,20260525,101800,4.233,4.233,4.233,4.233
EURPLN,20260525,101900,4.233,4.233,4.233,4.233
EURPLN,20260525,102000,4.233,4.233,4.233,4.233
EURPLN,20260525,102100,4.233,4.233,4.233,4.233
EURPLN,20260525,102200,4.233,4.233,4.233,4.233
EURPLN,20260525,102300,4.233,4.233,4.233,4.233
EURPLN,20260525,102400,4.233,4.233,4.233,4.233
EURPLN,20260525,102500,4.233,4.233,4.233,4.233
EURPLN,20260525,102600,4.233,4.233,4.233,4.233
EURPLN,20260525,102700,4.233,4.233,4.233,4.233
EURPLN,20260525,102800,4.233,4.233,4.233,4.233
EURPLN,20260525,102900,4.233,4.233,4.233,4.233
EURPLN,20260525,103000,4.233,4.233,4.233,4.233
EURPLN,20260525,103100,4.233,4.233,4.233,4.233
EURPLN,20260525,103200,4.233,4.233,4.233,4.233
EURPLN,20260525,103300,4.233,4.233,4.233,4.233
EURPLN,20260525,103400,4.233,4.233,4.233,4.233
EURPLN,20260525,103500,4.233,4.233,4.233,4.233
EURPLN,20260525,103600,4.233,4.233,4.233,4.233
EURPLN,20260525,103700,4.233,4.233,4.232,4.232
EURPLN,20260525,103800,4.232,4.233,4.232,4.233
EURPLN,20260525,103900,4.233,4.233,4.233,4.233
EURPLN,20260525,104000,4.233,4.233,4.233,4.233
EURPLN,20260525,104100,4.233,4.233,4.233,4.233
EURPLN,20260525,104200,4.233,4.233,4.233,4.233
EURPLN,20260525,104300,4.233,4.233,4.233,4.233
EURPLN,20260525,104400,4.232,4.232,4.232,4.232
EURPLN,20260525,104500,4.232,4.232,4.232,4.232
EURPLN,20260525,104600,4.232,4.233,4.232,4.233
EURPLN,20260525,104700,4.233,4.233,4.233,4.233
EURPLN,20260525,104800,4.233,4.233,4.233,4.233
EURPLN,20260525,104900,4.233,4.233,4.233,4.233
EURPLN,20260525,105000,4.233,4.233,4.233,4.233
EURPLN,20260525,105100,4.233,4.233,4.233,4.233
EURPLN,20260525,105200,4.233,4.233,4.233,4.233
EURPLN,20260525,105300,4.233,4.233,4.233,4.233
EURPLN,20260525,105400,4.233,4.233,4.233,4.233
EURPLN,20260525,105500,4.233,4.233,4.233,4.233
EURPLN,20260525,105600,4.233,4.233,4.233,4.233
EURPLN,20260525,105700,4.234,4.234,4.234,4.234
EURPLN,20260525,105800,4.234,4.234,4.234,4.234
EURPLN,20260525,105900,4.234,4.234,4.234,4.234
EURPLN,20260525,110000,4.234,4.234,4.234,4.234
EURPLN,20260525,110100,4.234,4.234,4.233,4.233
EURPLN,20260525,110200,4.232,4.233,4.232,4.233
EURPLN,20260525,110300,4.233,4.233,4.233,4.233
EURPLN,20260525,110400,4.233,4.233,4.233,4.233
EURPLN,20260525,110500,4.232,4.232,4.232,4.232
EURPLN,20260525,110600,4.232,4.232,4.232,4.232
EURPLN,20260525,110700,4.232,4.232,4.232,4.232
EURPLN,20260525,110800,4.232,4.232,4.232,4.232
EURPLN,20260525,110900,4.232,4.232,4.232,4.232
EURPLN,20260525,111000,4.232,4.232,4.232,4.232
EURPLN,20260525,111100,4.232,4.233,4.232,4.233
EURPLN,20260525,111200,4.233,4.233,4.233,4.233
EURPLN,20260525,111300,4.233,4.233,4.233,4.233
EURPLN,20260525,111400,4.233,4.233,4.232,4.232
EURPLN,20260525,111500,4.232,4.232,4.232,4.232
EURPLN,20260525,111600,4.232,4.232,4.232,4.232
EURPLN,20260525,111700,4.232,4.232,4.232,4.232
EURPLN,20260525,111800,4.233,4.233,4.233,4.233
EURPLN,20260525,111900,4.233,4.233,4.233,4.233
EURPLN,20260525,112000,4.233,4.233,4.233,4.233
EURPLN,20260525,112100,4.233,4.233,4.233,4.233
EURPLN,20260525,112200,4.233,4.233,4.233,4.233
EURPLN,20260525,112300,4.233,4.233,4.233,4.233
EURPLN,20260525,112400,4.233,4.233,4.233,4.233
EURPLN,20260525,112500,4.233,4.233,4.233,4.233
EURPLN,20260525,112600,4.233,4.233,4.233,4.233
EURPLN,20260525,112700,4.233,4.233,4.233,4.233
EURPLN,20260525,112800,4.233,4.233,4.233,4.233
EURPLN,20260525,112900,4.233,4.233,4.233,4.233
EURPLN,20260525,113000,4.233,4.233,4.233,4.233
EURPLN,20260525,113100,4.233,4.233,4.233,4.233
EURPLN,20260525,113200,4.233,4.233,4.233,4.233
EURPLN,20260525,113300,4.233,4.233,4.233,4.233
EURPLN,20260525,113400,4.233,4.233,4.233,4.233
EURPLN,20260525,113500,4.233,4.233,4.233,4.233
EURPLN,20260525,113600,4.233,4.233,4.233,4.233
EURPLN,20260525,113700,4.233,4.233,4.233,4.233
EURPLN,20260525,113800,4.233,4.233,4.233,4.233
EURPLN,20260525,113900,4.233,4.233,4.233,4.233
EURPLN,20260525,114000,4.233,4.233,4.233,4.233
EURPLN,20260525,114100,4.233,4.233,4.233,4.233
EURPLN,20260525,114200,4.232,4.232,4.232,4.232
EURPLN,20260525,114300,4.232,4.232,4.232,4.232
EURPLN,20260525,114400,4.232,4.232,4.232,4.232
EURPLN,20260525,114500,4.232,4.232,4.232,4.232
EURPLN,20260525,114600,4.231,4.231,4.231,4.231
EURPLN,20260525,114700,4.231,4.231,4.231,4.231
EURPLN,20260525,114800,4.231,4.231,4.231,4.231
EURPLN,20260525,114900,4.231,4.231,4.231,4.231
EURPLN,20260525,115000,4.231,4.231,4.231,4.231
EURPLN,20260525,115100,4.231,4.231,4.231,4.231
EURPLN,20260525,115200,4.231,4.231,4.231,4.231
EURPLN,20260525,115300,4.231,4.231,4.231,4.231
EURPLN,20260525,115400,4.230,4.230,4.230,4.230
EURPLN,20260525,115500,4.230,4.230,4.230,4.230
EURPLN,20260525,115600,4.230,4.230,4.230,4.230
EURPLN,20260525,115700,4.230,4.230,4.230,4.230
EURPLN,20260525,115800,4.230,4.230,4.230,4.230
EURPLN,20260525,115900,4.230,4.232,4.230,4.232
EURPLN,20260525,120000,4.232,4.232,4.232,4.232
EURPLN,20260525,120100,4.233,4.233,4.233,4.233
EURPLN,20260525,120200,4.233,4.233,4.233,4.233
EURPLN,20260525,120300,4.233,4.233,4.233,4.233
EURPLN,20260525,120400,4.233,4.233,4.233,4.233
EURPLN,20260525,120500,4.233,4.233,4.233,4.233
EURPLN,20260525,120600,4.233,4.233,4.233,4.233
EURPLN,20260525,120700,4.233,4.233,4.233,4.233
EURPLN,20260525,120800,4.233,4.233,4.233,4.233
EURPLN,20260525,120900,4.233,4.233,4.233,4.233
EURPLN,20260525,121000,4.233,4.233,4.233,4.233
EURPLN,20260525,121100,4.233,4.233,4.232,4.232
EURPLN,20260525,121200,4.232,4.232,4.232,4.232
EURPLN,20260525,121300,4.232,4.232,4.232,4.232
EURPLN,20260525,121400,4.232,4.232,4.231,4.231
EURPLN,20260525,121500,4.231,4.231,4.231,4.231
EURPLN,20260525,121600,4.231,4.231,4.231,4.231
EURPLN,20260525,121700,4.231,4.231,4.231,4.231
EURPLN,20260525,121800,4.232,4.232,4.232,4.232
EURPLN,20260525,121900,4.232,4.232,4.232,4.232
EURPLN,20260525,122000,4.232,4.232,4.232,4.232
EURPLN,20260525,122100,4.232,4.232,4.231,4.231
EURPLN,20260525,122200,4.231,4.231,4.231,4.231
EURPLN,20260525,122300,4.231,4.231,4.231,4.231
EURPLN,20260525,122400,4.231,4.231,4.231,4.231
EURPLN,20260525,122500,4.231,4.231,4.231,4.231
EURPLN,20260525,122600,4.231,4.231,4.231,4.231
EURPLN,20260525,122700,4.231,4.231,4.231,4.231
EURPLN,20260525,122800,4.231,4.231,4.231,4.231
EURPLN,20260525,122900,4.231,4.231,4.231,4.231
EURPLN,20260525,123000,4.231,4.231,4.231,4.231
EURPLN,20260525,123100,4.231,4.231,4.231,4.231
EURPLN,20260525,123200,4.231,4.231,4.231,4.231
EURPLN,20260525,123300,4.231,4.231,4.231,4.231
EURPLN,20260525,123400,4.231,4.231,4.231,4.231
EURPLN,20260525,123500,4.231,4.231,4.231,4.231
EURPLN,20260525,123600,4.231,4.231,4.231,4.231
EURPLN,20260525,123700,4.231,4.231,4.231,4.231
EURPLN,20260525,123800,4.231,4.231,4.231,4.231
EURPLN,20260525,123900,4.231,4.231,4.231,4.231
EURPLN,20260525,124000,4.231,4.231,4.231,4.231
EURPLN,20260525,124100,4.231,4.231,4.231,4.231
EURPLN,20260525,124200,4.231,4.231,4.231,4.231
EURPLN,20260525,124300,4.231,4.231,4.231,4.231
EURPLN,20260525,124400,4.231,4.231,4.231,4.231
EURPLN,20260525,124500,4.231,4.231,4.231,4.231
EURPLN,20260525,124600,4.232,4.232,4.232,4.232
EURPLN,20260525,124700,4.232,4.232,4.232,4.232
EURPLN,20260525,124800,4.231,4.231,4.231,4.231
EURPLN,20260525,124900,4.231,4.231,4.231,4.231
EURPLN,20260525,125000,4.231,4.231,4.231,4.231
EURPLN,20260525,125100,4.231,4.231,4.231,4.231
EURPLN,20260525,125200,4.231,4.231,4.231,4.231
EURPLN,20260525,125300,4.231,4.231,4.231,4.231
EURPLN,20260525,125400,4.231,4.231,4.231,4.231
EURPLN,20260525,125500,4.231,4.231,4.231,4.231
EURPLN,20260525,125600,4.231,4.231,4.231,4.231
EURPLN,20260525,125700,4.231,4.231,4.231,4.231
EURPLN,20260525,125800,4.231,4.231,4.231,4.231
EURPLN,20260525,125900,4.231,4.231,4.231,4.231
EURPLN,20260525,130000,4.231,4.231,4.231,4.231
EURPLN,20260525,130100,4.231,4.231,4.231,4.231
EURPLN,20260525,130200,4.231,4.231,4.231,4.231
EURPLN,20260525,130300,4.231,4.231,4.231,4.231
EURPLN,20260525,130400,4.231,4.231,4.231,4.231
EURPLN,20260525,130500,4.231,4.231,4.231,4.231
EURPLN,20260525,130600,4.231,4.231,4.231,4.231
EURPLN,20260525,130700,4.231,4.232,4.231,4.232
EURPLN,20260525,130800,4.232,4.232,4.232,4.232
EURPLN,20260525,130900,4.232,4.232,4.232,4.232
EURPLN,20260525,131000,4.232,4.232,4.232,4.232
EURPLN,20260525,131100,4.232,4.232,4.232,4.232
EURPLN,20260525,131200,4.232,4.232,4.232,4.232
EURPLN,20260525,131300,4.232,4.232,4.232,4.232
EURPLN,20260525,131400,4.232,4.232,4.232,4.232
EURPLN,20260525,131500,4.232,4.232,4.232,4.232
EURPLN,20260525,131600,4.232,4.232,4.232,4.232
EURPLN,20260525,131700,4.232,4.232,4.232,4.232
EURPLN,20260525,131800,4.232,4.232,4.232,4.232
EURPLN,20260525,131900,4.232,4.232,4.232,4.232
EURPLN,20260525,132000,4.232,4.232,4.232,4.232
EURPLN,20260525,132100,4.232,4.232,4.232,4.232
EURPLN,20260525,132200,4.232,4.232,4.232,4.232
EURPLN,20260525,132300,4.232,4.232,4.232,4.232
EURPLN,20260525,132400,4.232,4.232,4.232,4.232
EURPLN,20260525,132500,4.232,4.232,4.232,4.232
EURPLN,20260525,132600,4.232,4.232,4.232,4.232
EURPLN,20260525,132700,4.232,4.232,4.232,4.232
EURPLN,20260525,132800,4.232,4.232,4.231,4.231
EURPLN,20260525,132900,4.231,4.231,4.231,4.231
EURPLN,20260525,133000,4.231,4.231,4.231,4.231
EURPLN,20260525,133100,4.231,4.232,4.231,4.232
EURPLN,20260525,133200,4.231,4.231,4.231,4.231
EURPLN,20260525,133300,4.231,4.231,4.231,4.231
EURPLN,20260525,133400,4.231,4.231,4.231,4.231
EURPLN,20260525,133500,4.231,4.231,4.231,4.231
EURPLN,20260525,133600,4.231,4.231,4.231,4.231
EURPLN,20260525,133700,4.231,4.231,4.231,4.231
EURPLN,20260525,133800,4.231,4.231,4.231,4.231
EURPLN,20260525,133900,4.231,4.231,4.231,4.231
EURPLN,20260525,134000,4.231,4.232,4.231,4.232
EURPLN,20260525,134100,4.232,4.232,4.232,4.232
EURPLN,20260525,134200,4.232,4.232,4.232,4.232
EURPLN,20260525,134300,4.232,4.232,4.232,4.232
EURPLN,20260525,134400,4.232,4.232,4.232,4.232
EURPLN,20260525,134500,4.232,4.232,4.232,4.232
EURPLN,20260525,134600,4.232,4.232,4.231,4.231
EURPLN,20260525,134700,4.231,4.231,4.231,4.231
EURPLN,20260525,134800,4.231,4.231,4.231,4.231
EURPLN,20260525,134900,4.231,4.231,4.231,4.231
EURPLN,20260525,135000,4.230,4.230,4.230,4.230
EURPLN,20260525,135100,4.230,4.230,4.230,4.230
EURPLN,20260525,135200,4.230,4.230,4.230,4.230
EURPLN,20260525,135300,4.230,4.231,4.230,4.231
EURPLN,20260525,135400,4.230,4.230,4.230,4.230
EURPLN,20260525,135500,4.231,4.231,4.231,4.231
EURPLN,20260525,135600,4.232,4.232,4.232,4.232
EURPLN,20260525,135700,4.232,4.233,4.232,4.232
EURPLN,20260525,135800,4.232,4.233,4.232,4.233
EURPLN,20260525,135900,4.232,4.232,4.232,4.232
EURPLN,20260525,140000,4.232,4.232,4.232,4.232
EURPLN,20260525,140100,4.233,4.233,4.233,4.233
EURPLN,20260525,140200,4.233,4.233,4.233,4.233
EURPLN,20260525,140300,4.233,4.233,4.233,4.233
EURPLN,20260525,140400,4.233,4.233,4.233,4.233
EURPLN,20260525,140500,4.233,4.233,4.233,4.233
EURPLN,20260525,140600,4.233,4.233,4.233,4.233
EURPLN,20260525,140700,4.233,4.233,4.233,4.233
EURPLN,20260525,140800,4.233,4.233,4.233,4.233
EURPLN,20260525,140900,4.233,4.233,4.233,4.233
EURPLN,20260525,141000,4.233,4.233,4.233,4.233
EURPLN,20260525,141100,4.233,4.233,4.233,4.233
EURPLN,20260525,141200,4.233,4.233,4.233,4.233
EURPLN,20260525,141300,4.233,4.233,4.233,4.233
EURPLN,20260525,141400,4.233,4.233,4.233,4.233
EURPLN,20260525,141500,4.233,4.233,4.233,4.233
EURPLN,20260525,141600,4.233,4.233,4.233,4.233
EURPLN,20260525,141700,4.233,4.233,4.232,4.232
EURPLN,20260525,141800,4.232,4.232,4.232,4.232
EURPLN,20260525,141900,4.232,4.232,4.232,4.232
EURPLN,20260525,142000,4.232,4.232,4.232,4.232
EURPLN,20260525,142100,4.232,4.232,4.232,4.232
EURPLN,20260525,142200,4.232,4.232,4.232,4.232
EURPLN,20260525,142300,4.232,4.232,4.232,4.232
EURPLN,20260525,142400,4.232,4.232,4.232,4.232
EURPLN,20260525,142500,4.232,4.232,4.232,4.232
EURPLN,20260525,142600,4.232,4.232,4.232,4.232
EURPLN,20260525,142700,4.231,4.231,4.231,4.231
EURPLN,20260525,142800,4.231,4.231,4.231,4.231
EURPLN,20260525,142900,4.231,4.231,4.231,4.231
EURPLN,20260525,143000,4.231,4.231,4.231,4.231
EURPLN,20260525,143100,4.231,4.231,4.231,4.231
EURPLN,20260525,143200,4.231,4.232,4.231,4.232
EURPLN,20260525,143300,4.232,4.232,4.232,4.232
EURPLN,20260525,143400,4.232,4.232,4.232,4.232
EURPLN,20260525,143500,4.232,4.232,4.232,4.232
EURPLN,20260525,143600,4.232,4.232,4.232,4.232
EURPLN,20260525,143700,4.232,4.232,4.232,4.232
EURPLN,20260525,143800,4.231,4.231,4.231,4.231
EURPLN,20260525,143900,4.231,4.231,4.231,4.231
EURPLN,20260525,144000,4.231,4.231,4.231,4.231
EURPLN,20260525,144100,4.231,4.231,4.231,4.231
EURPLN,20260525,144200,4.231,4.231,4.231,4.231
EURPLN,20260525,144300,4.231,4.231,4.231,4.231
EURPLN,20260525,144400,4.231,4.231,4.231,4.231
EURPLN,20260525,144500,4.231,4.231,4.231,4.231
EURPLN,20260525,144600,4.231,4.232,4.231,4.232
EURPLN,20260525,144700,4.232,4.232,4.232,4.232
EURPLN,20260525,144800,4.232,4.232,4.232,4.232
EURPLN,20260525,144900,4.232,4.232,4.231,4.231
EURPLN,20260525,145000,4.231,4.231,4.231,4.231
EURPLN,20260525,145100,4.231,4.231,4.231,4.231
EURPLN,20260525,145200,4.231,4.231,4.231,4.231
EURPLN,20260525,145300,4.232,4.232,4.232,4.232
EURPLN,20260525,145400,4.232,4.232,4.232,4.232
EURPLN,20260525,145500,4.232,4.232,4.231,4.231
EURPLN,20260525,145600,4.232,4.232,4.232,4.232
EURPLN,20260525,145700,4.232,4.232,4.232,4.232
EURPLN,20260525,145800,4.232,4.232,4.232,4.232
EURPLN,20260525,145900,4.232,4.232,4.231,4.231
EURPLN,20260525,150000,4.231,4.231,4.231,4.231
EURPLN,20260525,150100,4.231,4.231,4.231,4.231
EURPLN,20260525,150200,4.231,4.231,4.231,4.231
EURPLN,20260525,150300,4.232,4.232,4.232,4.232
EURPLN,20260525,150400,4.232,4.232,4.232,4.232
EURPLN,20260525,150500,4.232,4.232,4.232,4.232
EURPLN,20260525,150600,4.232,4.232,4.232,4.232
EURPLN,20260525,150700,4.232,4.232,4.232,4.232
EURPLN,20260525,150800,4.232,4.232,4.232,4.232
EURPLN,20260525,150900,4.232,4.232,4.232,4.232
EURPLN,20260525,151000,4.232,4.232,4.231,4.231
EURPLN,20260525,151100,4.230,4.230,4.230,4.230
EURPLN,20260525,151200,4.230,4.230,4.230,4.230
EURPLN,20260525,151300,4.230,4.230,4.230,4.230
EURPLN,20260525,151400,4.230,4.230,4.230,4.230
EURPLN,20260525,151500,4.230,4.230,4.230,4.230
EURPLN,20260525,151600,4.230,4.230,4.230,4.230
EURPLN,20260525,151700,4.230,4.230,4.230,4.230
EURPLN,20260525,151800,4.230,4.230,4.230,4.230
EURPLN,20260525,151900,4.230,4.230,4.230,4.230
EURPLN,20260525,152000,4.230,4.230,4.230,4.230
EURPLN,20260525,152100,4.230,4.230,4.230,4.230
EURPLN,20260525,152200,4.231,4.231,4.231,4.231
EURPLN,20260525,152300,4.231,4.231,4.231,4.231
EURPLN,20260525,152400,4.231,4.231,4.231,4.231
EURPLN,20260525,152500,4.231,4.231,4.230,4.230
EURPLN,20260525,152600,4.230,4.230,4.230,4.230
EURPLN,20260525,152700,4.230,4.231,4.230,4.231
EURPLN,20260525,152800,4.231,4.231,4.231,4.231
EURPLN,20260525,152900,4.231,4.231,4.231,4.231
EURPLN,20260525,153000,4.230,4.230,4.230,4.230
EURPLN,20260525,153100,4.230,4.230,4.230,4.230
EURPLN,20260525,153200,4.230,4.230,4.230,4.230
EURPLN,20260525,153300,4.230,4.230,4.230,4.230
EURPLN,20260525,153400,4.230,4.231,4.230,4.231
EURPLN,20260525,153500,4.231,4.231,4.230,4.230
EURPLN,20260525,153600,4.230,4.230,4.230,4.230
EURPLN,20260525,153700,4.230,4.230,4.230,4.230
EURPLN,20260525,153800,4.230,4.230,4.230,4.230
EURPLN,20260525,153900,4.230,4.230,4.230,4.230
EURPLN,20260525,154000,4.230,4.230,4.230,4.230
EURPLN,20260525,154100,4.231,4.231,4.230,4.230
EURPLN,20260525,154200,4.230,4.230,4.230,4.230
EURPLN,20260525,154300,4.230,4.230,4.230,4.230
EURPLN,20260525,154400,4.230,4.230,4.230,4.230
EURPLN,20260525,154500,4.230,4.230,4.230,4.230
EURPLN,20260525,154600,4.230,4.230,4.230,4.230
EURPLN,20260525,154700,4.230,4.230,4.230,4.230
EURPLN,20260525,154800,4.229,4.229,4.229,4.229
EURPLN,20260525,154900,4.229,4.229,4.229,4.229
EURPLN,20260525,155000,4.229,4.229,4.229,4.229
EURPLN,20260525,155100,4.229,4.229,4.229,4.229
EURPLN,20260525,155200,4.229,4.230,4.229,4.230
EURPLN,20260525,155300,4.230,4.230,4.230,4.230
EURPLN,20260525,155400,4.230,4.230,4.230,4.230
EURPLN,20260525,155500,4.230,4.230,4.230,4.230
EURPLN,20260525,155600,4.230,4.230,4.230,4.230
EURPLN,20260525,155700,4.230,4.230,4.230,4.230
EURPLN,20260525,155800,4.229,4.229,4.229,4.229
EURPLN,20260525,155900,4.229,4.229,4.229,4.229
EURPLN,20260525,160000,4.230,4.230,4.230,4.230
EURPLN,20260525,160100,4.230,4.230,4.230,4.230
EURPLN,20260525,160200,4.230,4.230,4.230,4.230
EURPLN,20260525,160300,4.230,4.231,4.230,4.231
EURPLN,20260525,160400,4.230,4.231,4.230,4.231
EURPLN,20260525,160500,4.231,4.231,4.231,4.231
EURPLN,20260525,160600,4.231,4.231,4.231,4.231
EURPLN,20260525,160700,4.231,4.231,4.231,4.231
EURPLN,20260525,160800,4.231,4.231,4.231,4.231
EURPLN,20260525,160900,4.231,4.231,4.231,4.231
EURPLN,20260525,161000,4.231,4.231,4.231,4.231
EURPLN,20260525,161100,4.231,4.231,4.231,4.231
EURPLN,20260525,161200,4.231,4.231,4.231,4.231
EURPLN,20260525,161300,4.231,4.231,4.231,4.231
EURPLN,20260525,161400,4.231,4.231,4.231,4.231
EURPLN,20260525,161500,4.231,4.231,4.231,4.231
EURPLN,20260525,161600,4.231,4.231,4.231,4.231
EURPLN,20260525,161700,4.231,4.231,4.231,4.231
EURPLN,20260525,161800,4.231,4.231,4.231,4.231
EURPLN,20260525,161900,4.231,4.231,4.231,4.231
EURPLN,20260525,162000,4.231,4.231,4.231,4.231
EURPLN,20260525,162100,4.231,4.231,4.231,4.231
EURPLN,20260525,162200,4.231,4.231,4.231,4.231
EURPLN,20260525,162300,4.231,4.231,4.231,4.231
EURPLN,20260525,162400,4.231,4.232,4.231,4.232
EURPLN,20260525,162500,4.232,4.232,4.232,4.232
EURPLN,20260525,162600,4.232,4.232,4.232,4.232
EURPLN,20260525,162700,4.232,4.232,4.232,4.232
EURPLN,20260525,162800,4.232,4.232,4.232,4.232
EURPLN,20260525,162900,4.232,4.232,4.232,4.232
EURPLN,20260525,163000,4.231,4.231,4.231,4.231
EURPLN,20260525,163100,4.231,4.231,4.231,4.231
EURPLN,20260525,163200,4.231,4.231,4.231,4.231
EURPLN,20260525,163300,4.231,4.231,4.231,4.231
EURPLN,20260525,163400,4.231,4.231,4.231,4.231
EURPLN,20260525,163500,4.231,4.231,4.231,4.231
EURPLN,20260525,163600,4.231,4.231,4.231,4.231
EURPLN,20260525,163700,4.231,4.231,4.231,4.231
EURPLN,20260525,163800,4.231,4.231,4.231,4.231
EURPLN,20260525,163900,4.231,4.231,4.231,4.231
EURPLN,20260525,164000,4.231,4.231,4.231,4.231
EURPLN,20260525,164100,4.232,4.232,4.232,4.232
EURPLN,20260525,164200,4.232,4.232,4.231,4.232
EURPLN,20260525,164300,4.232,4.232,4.232,4.232
EURPLN,20260525,164400,4.232,4.232,4.232,4.232
EURPLN,20260525,164500,4.232,4.232,4.232,4.232
EURPLN,20260525,164600,4.232,4.232,4.232,4.232
EURPLN,20260525,164700,4.232,4.232,4.232,4.232
EURPLN,20260525,164800,4.231,4.231,4.231,4.231
EURPLN,20260525,164900,4.231,4.232,4.231,4.232
EURPLN,20260525,165000,4.232,4.232,4.231,4.231
EURPLN,20260525,165100,4.231,4.231,4.231,4.231
EURPLN,20260525,165200,4.231,4.231,4.231,4.231
EURPLN,20260525,165300,4.231,4.231,4.231,4.231
EURPLN,20260525,165400,4.231,4.231,4.231,4.231
EURPLN,20260525,165500,4.231,4.231,4.231,4.231
EURPLN,20260525,165600,4.232,4.232,4.232,4.232
EURPLN,20260525,165700,4.231,4.231,4.231,4.231
EURPLN,20260525,165800,4.231,4.231,4.230,4.231
EURPLN,20260525,165900,4.230,4.231,4.230,4.231
EURPLN,20260525,170000,4.231,4.231,4.231,4.231
EURPLN,20260525,170100,4.231,4.231,4.230,4.230
EURPLN,20260525,170200,4.230,4.230,4.230,4.230
EURPLN,20260525,170300,4.230,4.230,4.230,4.230
EURPLN,20260525,170400,4.230,4.230,4.230,4.230
EURPLN,20260525,170500,4.230,4.230,4.230,4.230
EURPLN,20260525,170600,4.230,4.231,4.230,4.231
EURPLN,20260525,170700,4.231,4.231,4.231,4.231
EURPLN,20260525,170800,4.231,4.231,4.231,4.231
EURPLN,20260525,170900,4.231,4.231,4.231,4.231
EURPLN,20260525,171000,4.231,4.231,4.231,4.231
EURPLN,20260525,171100,4.230,4.231,4.230,4.230
EURPLN,20260525,171200,4.229,4.230,4.229,4.230
EURPLN,20260525,171300,4.229,4.229,4.229,4.229
EURPLN,20260525,171400,4.229,4.229,4.229,4.229
EURPLN,20260525,171500,4.229,4.229,4.229,4.229
EURPLN,20260525,171600,4.229,4.229,4.229,4.229
EURPLN,20260525,171700,4.229,4.229,4.229,4.229
EURPLN,20260525,171800,4.229,4.229,4.229,4.229
EURPLN,20260525,171900,4.229,4.229,4.229,4.229
EURPLN,20260525,172000,4.229,4.229,4.229,4.229
EURPLN,20260525,172100,4.229,4.230,4.229,4.230
EURPLN,20260525,172200,4.230,4.230,4.230,4.230
EURPLN,20260525,172300,4.230,4.230,4.230,4.230
EURPLN,20260525,172400,4.230,4.230,4.230,4.230
EURPLN,20260525,172500,4.230,4.230,4.230,4.230
EURPLN,20260525,172600,4.230,4.230,4.229,4.229
EURPLN,20260525,172700,4.229,4.230,4.229,4.230
EURPLN,20260525,172800,4.230,4.230,4.230,4.230
EURPLN,20260525,172900,4.229,4.229,4.229,4.229
EURPLN,20260525,173000,4.229,4.229,4.229,4.229
EURPLN,20260525,173100,4.229,4.229,4.229,4.229
EURPLN,20260525,173200,4.229,4.229,4.229,4.229
EURPLN,20260525,173300,4.229,4.229,4.229,4.229
EURPLN,20260525,173400,4.229,4.229,4.229,4.229
EURPLN,20260525,173500,4.229,4.229,4.229,4.229
EURPLN,20260525,173600,4.229,4.229,4.229,4.229
EURPLN,20260525,173700,4.229,4.229,4.229,4.229
EURPLN,20260525,173800,4.229,4.229,4.229,4.229
EURPLN,20260525,173900,4.229,4.229,4.229,4.229
EURPLN,20260525,174000,4.229,4.229,4.229,4.229
EURPLN,20260525,174100,4.229,4.229,4.229,4.229
EURPLN,20260525,174200,4.229,4.229,4.229,4.229
EURPLN,20260525,174300,4.229,4.229,4.229,4.229
EURPLN,20260525,174400,4.229,4.229,4.229,4.229
EURPLN,20260525,174500,4.229,4.229,4.229,4.229
EURPLN,20260525,174600,4.229,4.229,4.229,4.229
EURPLN,20260525,174700,4.229,4.229,4.229,4.229
EURPLN,20260525,174800,4.229,4.229,4.229,4.229
EURPLN,20260525,174900,4.229,4.229,4.229,4.229
EURPLN,20260525,175000,4.229,4.229,4.229,4.229
EURPLN,20260525,175100,4.229,4.229,4.229,4.229
EURPLN,20260525,175200,4.229,4.229,4.229,4.229
EURPLN,20260525,175300,4.229,4.229,4.229,4.229
EURPLN,20260525,175400,4.229,4.229,4.229,4.229
EURPLN,20260525,175500,4.229,4.229,4.229,4.229
EURPLN,20260525,175600,4.229,4.229,4.229,4.229
EURPLN,20260525,175700,4.229,4.229,4.229,4.229
EURPLN,20260525,175800,4.229,4.229,4.229,4.229
EURPLN,20260525,175900,4.229,4.229,4.229,4.229
EURPLN,20260525,180000,4.229,4.229,4.229,4.229
EURPLN,20260525,180100,4.229,4.229,4.229,4.229
EURPLN,20260525,180200,4.229,4.229,4.228,4.228
EURPLN,20260525,180300,4.228,4.228,4.228,4.228
EURPLN,20260525,180400,4.229,4.229,4.229,4.229
EURPLN,20260525,180500,4.229,4.229,4.229,4.229
EURPLN,20260525,180600,4.229,4.229,4.229,4.229
EURPLN,20260525,180700,4.229,4.229,4.228,4.228
EURPLN,20260525,180800,4.228,4.228,4.228,4.228
EURPLN,20260525,180900,4.228,4.228,4.228,4.228
EURPLN,20260525,181000,4.228,4.228,4.228,4.228
EURPLN,20260525,181100,4.228,4.228,4.228,4.228
EURPLN,20260525,181200,4.228,4.228,4.228,4.228
EURPLN,20260525,181300,4.228,4.229,4.228,4.229
EURPLN,20260525,181400,4.228,4.228,4.228,4.228
EURPLN,20260525,181500,4.228,4.229,4.228,4.229
EURPLN,20260525,181600,4.229,4.229,4.229,4.229
EURPLN,20260525,181700,4.229,4.229,4.229,4.229
EURPLN,20260525,181800,4.229,4.229,4.229,4.229
EURPLN,20260525,181900,4.229,4.229,4.229,4.229
EURPLN,20260525,182000,4.229,4.229,4.229,4.229
EURPLN,20260525,182100,4.229,4.229,4.229,4.229
EURPLN,20260525,182200,4.229,4.229,4.229,4.229
EURPLN,20260525,182300,4.229,4.229,4.229,4.229
EURPLN,20260525,182400,4.229,4.229,4.229,4.229
EURPLN,20260525,182500,4.228,4.228,4.228,4.228
EURPLN,20260525,182600,4.229,4.229,4.229,4.229
EURPLN,20260525,182700,4.229,4.229,4.229,4.229
EURPLN,20260525,182800,4.229,4.229,4.229,4.229
EURPLN,20260525,182900,4.229,4.229,4.229,4.229
EURPLN,20260525,183000,4.229,4.229,4.228,4.228
EURPLN,20260525,183100,4.228,4.228,4.228,4.228
EURPLN,20260525,183200,4.228,4.228,4.228,4.228
EURPLN,20260525,183300,4.228,4.228,4.228,4.228
EURPLN,20260525,183400,4.228,4.228,4.228,4.228
EURPLN,20260525,183500,4.228,4.228,4.228,4.228
EURPLN,20260525,183600,4.229,4.229,4.229,4.229
EURPLN,20260525,183700,4.229,4.229,4.229,4.229
EURPLN,20260525,183800,4.229,4.229,4.229,4.229
EURPLN,20260525,183900,4.229,4.229,4.229,4.229
EURPLN,20260525,184000,4.229,4.229,4.228,4.228
EURPLN,20260525,184100,4.228,4.228,4.228,4.228
EURPLN,20260525,184200,4.228,4.228,4.228,4.228
EURPLN,20260525,184300,4.228,4.228,4.228,4.228
EURPLN,20260525,184400,4.228,4.228,4.228,4.228
EURPLN,20260525,184500,4.228,4.228,4.228,4.228
EURPLN,20260525,184600,4.228,4.228,4.228,4.228
EURPLN,20260525,184700,4.228,4.228,4.228,4.228
EURPLN,20260525,184800,4.228,4.228,4.228,4.228
EURPLN,20260525,184900,4.228,4.228,4.228,4.228
EURPLN,20260525,185000,4.229,4.229,4.229,4.229
EURPLN,20260525,185100,4.229,4.229,4.229,4.229
EURPLN,20260525,185200,4.229,4.229,4.229,4.229
EURPLN,20260525,185300,4.229,4.229,4.229,4.229
EURPLN,20260525,185400,4.229,4.229,4.229,4.229
EURPLN,20260525,185500,4.229,4.229,4.229,4.229
EURPLN,20260525,185600,4.229,4.229,4.229,4.229
EURPLN,20260525,185700,4.229,4.229,4.229,4.229
EURPLN,20260525,185800,4.229,4.229,4.229,4.229
EURPLN,20260525,185900,4.229,4.229,4.229,4.229
EURPLN,20260525,190000,4.229,4.229,4.229,4.229
EURPLN,20260525,190100,4.229,4.229,4.229,4.229
EURPLN,20260525,190200,4.229,4.229,4.229,4.229
EURPLN,20260525,190300,4.229,4.229,4.229,4.229
EURPLN,20260525,190400,4.229,4.229,4.229,4.229
EURPLN,20260525,190500,4.229,4.229,4.229,4.229
EURPLN,20260525,190600,4.229,4.229,4.229,4.229
EURPLN,20260525,190700,4.229,4.229,4.229,4.229
EURPLN,20260525,190800,4.229,4.229,4.229,4.229
EURPLN,20260525,190900,4.229,4.229,4.229,4.229
EURPLN,20260525,191000,4.229,4.229,4.229,4.229
EURPLN,20260525,191100,4.229,4.229,4.229,4.229
EURPLN,20260525,191200,4.229,4.229,4.229,4.229
EURPLN,20260525,191300,4.229,4.230,4.229,4.230
EURPLN,20260525,191400,4.230,4.230,4.230,4.230
EURPLN,20260525,191500,4.230,4.230,4.230,4.230
EURPLN,20260525,191600,4.230,4.230,4.230,4.230
EURPLN,20260525,191700,4.230,4.230,4.230,4.230
EURPLN,20260525,191800,4.230,4.230,4.230,4.230
EURPLN,20260525,191900,4.230,4.230,4.230,4.230
EURPLN,20260525,192000,4.230,4.230,4.230,4.230
EURPLN,20260525,192100,4.230,4.230,4.230,4.230
EURPLN,20260525,192200,4.230,4.230,4.230,4.230
EURPLN,20260525,192300,4.230,4.230,4.230,4.230
EURPLN,20260525,192400,4.230,4.230,4.230,4.230
EURPLN,20260525,192500,4.230,4.230,4.230,4.230
EURPLN,20260525,192600,4.230,4.230,4.230,4.230
EURPLN,20260525,192700,4.230,4.230,4.230,4.230
EURPLN,20260525,192800,4.230,4.230,4.230,4.230
EURPLN,20260525,192900,4.230,4.230,4.230,4.230
EURPLN,20260525,193000,4.230,4.230,4.230,4.230
EURPLN,20260525,193100,4.230,4.230,4.230,4.230
EURPLN,20260525,193200,4.230,4.230,4.230,4.230
EURPLN,20260525,193300,4.230,4.230,4.230,4.230
EURPLN,20260525,193400,4.230,4.230,4.230,4.230
EURPLN,20260525,193500,4.230,4.230,4.230,4.230
EURPLN,20260525,193600,4.230,4.230,4.230,4.230
EURPLN,20260525,193700,4.230,4.230,4.230,4.230
EURPLN,20260525,193800,4.230,4.230,4.230,4.230
EURPLN,20260525,193900,4.230,4.230,4.230,4.230
EURPLN,20260525,194000,4.230,4.230,4.230,4.230
EURPLN,20260525,194100,4.230,4.230,4.230,4.230
EURPLN,20260525,194200,4.230,4.230,4.230,4.230
EURPLN,20260525,194300,4.230,4.230,4.230,4.230
EURPLN,20260525,194400,4.230,4.230,4.230,4.230
EURPLN,20260525,194500,4.230,4.230,4.230,4.230
EURPLN,20260525,194600,4.230,4.230,4.230,4.230
EURPLN,20260525,194700,4.230,4.230,4.230,4.230
EURPLN,20260525,194800,4.230,4.230,4.230,4.230
EURPLN,20260525,194900,4.230,4.230,4.230,4.230
EURPLN,20260525,195000,4.230,4.230,4.230,4.230
EURPLN,20260525,195100,4.230,4.230,4.230,4.230
EURPLN,20260525,195200,4.230,4.230,4.230,4.230
EURPLN,20260525,195300,4.230,4.230,4.230,4.230
EURPLN,20260525,195400,4.230,4.230,4.230,4.230
EURPLN,20260525,195500,4.230,4.230,4.230,4.230
EURPLN,20260525,195600,4.228,4.228,4.228,4.228
EURPLN,20260525,195700,4.228,4.228,4.228,4.228
EURPLN,20260525,195800,4.228,4.228,4.228,4.228
EURPLN,20260525,195900,4.228,4.228,4.228,4.228
EURPLN,20260525,200000,4.228,4.228,4.228,4.228
EURPLN,20260525,200100,4.228,4.228,4.228,4.228
EURPLN,20260525,200200,4.228,4.228,4.228,4.228
EURPLN,20260525,200300,4.228,4.228,4.228,4.228
EURPLN,20260525,200400,4.228,4.228,4.228,4.228
EURPLN,20260525,200500,4.228,4.228,4.228,4.228
EURPLN,20260525,200600,4.228,4.228,4.228,4.228
EURPLN,20260525,200700,4.228,4.228,4.228,4.228
EURPLN,20260525,200800,4.228,4.228,4.228,4.228
EURPLN,20260525,200900,4.228,4.228,4.228,4.228
EURPLN,20260525,201000,4.228,4.228,4.228,4.228
EURPLN,20260525,201100,4.228,4.228,4.228,4.228
EURPLN,20260525,201200,4.228,4.228,4.228,4.228
EURPLN,20260525,201300,4.228,4.228,4.228,4.228
EURPLN,20260525,201400,4.228,4.228,4.228,4.228
EURPLN,20260525,201500,4.228,4.228,4.228,4.228
EURPLN,20260525,201600,4.228,4.228,4.228,4.228
EURPLN,20260525,201700,4.228,4.228,4.228,4.228
EURPLN,20260525,201800,4.228,4.228,4.228,4.228
EURPLN,20260525,201900,4.228,4.228,4.228,4.228
EURPLN,20260525,202000,4.228,4.228,4.228,4.228
EURPLN,20260525,202100,4.228,4.228,4.228,4.228
EURPLN,20260525,202200,4.228,4.228,4.228,4.228
EURPLN,20260525,202300,4.228,4.228,4.228,4.228
EURPLN,20260525,202400,4.228,4.228,4.228,4.228
EURPLN,20260525,202500,4.228,4.228,4.228,4.228
EURPLN,20260525,202600,4.228,4.228,4.228,4.228
EURPLN,20260525,202700,4.228,4.228,4.228,4.228
EURPLN,20260525,202800,4.228,4.228,4.228,4.228
EURPLN,20260525,202900,4.228,4.228,4.228,4.228
EURPLN,20260525,203000,4.228,4.228,4.228,4.228
EURPLN,20260525,203100,4.228,4.228,4.228,4.228
EURPLN,20260525,203200,4.228,4.228,4.228,4.228
EURPLN,20260525,203300,4.228,4.228,4.228,4.228
EURPLN,20260525,203400,4.228,4.228,4.228,4.228
EURPLN,20260525,203500,4.228,4.228,4.228,4.228
EURPLN,20260525,203600,4.228,4.228,4.228,4.228
EURPLN,20260525,203700,4.228,4.229,4.228,4.229
EURPLN,20260525,203800,4.229,4.229,4.229,4.229
EURPLN,20260525,203900,4.229,4.229,4.229,4.229
EURPLN,20260525,204000,4.229,4.229,4.229,4.229
EURPLN,20260525,204100,4.228,4.228,4.228,4.228
EURPLN,20260525,204200,4.228,4.228,4.228,4.228
EURPLN,20260525,204300,4.228,4.228,4.228,4.228
EURPLN,20260525,204400,4.228,4.228,4.228,4.228
EURPLN,20260525,204500,4.228,4.228,4.228,4.228
EURPLN,20260525,204600,4.228,4.228,4.228,4.228
EURPLN,20260525,204700,4.228,4.228,4.228,4.228
EURPLN,20260525,204800,4.228,4.228,4.228,4.228
EURPLN,20260525,204900,4.228,4.228,4.228,4.228
EURPLN,20260525,205000,4.228,4.228,4.228,4.228
EURPLN,20260525,205100,4.228,4.228,4.228,4.228
EURPLN,20260525,205200,4.228,4.228,4.228,4.228
EURPLN,20260525,205300,4.228,4.228,4.228,4.228
EURPLN,20260525,205400,4.228,4.228,4.228,4.228
EURPLN,20260525,205500,4.228,4.228,4.228,4.228
EURPLN,20260525,205600,4.228,4.228,4.228,4.228
EURPLN,20260525,205700,4.228,4.228,4.228,4.228
EURPLN,20260525,205800,4.228,4.228,4.228,4.228
EURPLN,20260525,205900,4.228,4.228,4.228,4.228
EURPLN,20260525,210000,4.228,4.229,4.228,4.229
EURPLN,20260525,210100,4.229,4.229,4.229,4.229
EURPLN,20260525,210200,4.229,4.229,4.229,4.229
EURPLN,20260525,210300,4.229,4.229,4.229,4.229
EURPLN,20260525,210400,4.229,4.229,4.229,4.229
EURPLN,20260525,210500,4.229,4.229,4.229,4.229
EURPLN,20260525,210600,4.229,4.229,4.229,4.229
EURPLN,20260525,210700,4.229,4.229,4.229,4.229
EURPLN,20260525,210800,4.229,4.229,4.229,4.229
EURPLN,20260525,210900,4.229,4.229,4.229,4.229
EURPLN,20260525,211000,4.229,4.229,4.229,4.229
EURPLN,20260525,211100,4.229,4.229,4.229,4.229
EURPLN,20260525,211200,4.228,4.228,4.228,4.228
EURPLN,20260525,211300,4.228,4.228,4.228,4.228
EURPLN,20260525,211400,4.228,4.228,4.228,4.228
EURPLN,20260525,211500,4.228,4.228,4.228,4.228
EURPLN,20260525,211600,4.228,4.228,4.228,4.228
EURPLN,20260525,211700,4.228,4.228,4.228,4.228
EURPLN,20260525,211800,4.228,4.228,4.228,4.228
EURPLN,20260525,211900,4.228,4.229,4.228,4.229
EURPLN,20260525,212000,4.229,4.229,4.229,4.229
EURPLN,20260525,212100,4.229,4.229,4.229,4.229
EURPLN,20260525,212200,4.229,4.229,4.229,4.229
EURPLN,20260525,212300,4.229,4.229,4.229,4.229
EURPLN,20260525,212400,4.229,4.229,4.229,4.229
EURPLN,20260525,212500,4.229,4.229,4.229,4.229
EURPLN,20260525,212600,4.229,4.229,4.229,4.229
EURPLN,20260525,212700,4.229,4.229,4.229,4.229
EURPLN,20260525,212800,4.229,4.229,4.229,4.229
EURPLN,20260525,212900,4.229,4.229,4.229,4.229
EURPLN,20260525,213000,4.229,4.229,4.229,4.229
EURPLN,20260525,213100,4.229,4.229,4.229,4.229
EURPLN,20260525,213200,4.229,4.229,4.229,4.229
EURPLN,20260525,213300,4.229,4.229,4.229,4.229
EURPLN,20260525,213400,4.229,4.229,4.229,4.229
EURPLN,20260525,213500,4.229,4.229,4.229,4.229
EURPLN,20260525,213600,4.229,4.229,4.229,4.229
EURPLN,20260525,213700,4.229,4.229,4.229,4.229
EURPLN,20260525,213800,4.228,4.229,4.228,4.229
EURPLN,20260525,213900,4.229,4.229,4.229,4.229
EURPLN,20260525,214000,4.229,4.229,4.229,4.229
EURPLN,20260525,214100,4.229,4.229,4.229,4.229
EURPLN,20260525,214200,4.229,4.229,4.229,4.229
EURPLN,20260525,214300,4.229,4.229,4.229,4.229
EURPLN,20260525,214400,4.229,4.229,4.229,4.229
EURPLN,20260525,214500,4.229,4.229,4.229,4.229
EURPLN,20260525,214600,4.229,4.229,4.229,4.229
EURPLN,20260525,214700,4.229,4.229,4.229,4.229
EURPLN,20260525,214800,4.229,4.229,4.229,4.229
EURPLN,20260525,214900,4.229,4.229,4.229,4.229
EURPLN,20260525,215000,4.229,4.229,4.229,4.229
EURPLN,20260525,215100,4.229,4.229,4.228,4.228
EURPLN,20260525,215200,4.228,4.228,4.228,4.228
EURPLN,20260525,215300,4.228,4.228,4.228,4.228
EURPLN,20260525,215400,4.228,4.228,4.228,4.228
EURPLN,20260525,215500,4.228,4.228,4.228,4.228
EURPLN,20260525,215600,4.228,4.228,4.228,4.228
EURPLN,20260525,215700,4.228,4.228,4.228,4.228
EURPLN,20260525,215800,4.228,4.228,4.228,4.228
EURPLN,20260525,215900,4.228,4.228,4.228,4.228
EURPLN,20260525,220000,4.228,4.228,4.228,4.228
EURPLN,20260525,220100,4.228,4.228,4.228,4.228
EURPLN,20260525,220200,4.228,4.228,4.228,4.228
EURPLN,20260525,220300,4.228,4.228,4.228,4.228
EURPLN,20260525,220400,4.228,4.228,4.228,4.228
EURPLN,20260525,220500,4.228,4.228,4.228,4.228
EURPLN,20260525,220600,4.228,4.228,4.228,4.228
EURPLN,20260525,220700,4.228,4.228,4.228,4.228
EURPLN,20260525,220800,4.228,4.228,4.228,4.228
EURPLN,20260525,220900,4.228,4.228,4.228,4.228
EURPLN,20260525,221000,4.228,4.228,4.228,4.228
EURPLN,20260525,221100,4.228,4.228,4.228,4.228
EURPLN,20260525,221200,4.228,4.228,4.228,4.228
EURPLN,20260525,221300,4.228,4.228,4.228,4.228
EURPLN,20260525,221400,4.229,4.229,4.229,4.229
EURPLN,20260525,221500,4.229,4.229,4.229,4.229
EURPLN,20260525,221600,4.229,4.229,4.229,4.229
EURPLN,20260525,221700,4.229,4.229,4.229,4.229
EURPLN,20260525,221800,4.229,4.229,4.229,4.229
EURPLN,20260525,221900,4.229,4.229,4.229,4.229
EURPLN,20260525,222000,4.229,4.229,4.229,4.229
EURPLN,20260525,222100,4.229,4.229,4.229,4.229
EURPLN,20260525,222200,4.229,4.229,4.229,4.229
EURPLN,20260525,222300,4.229,4.229,4.229,4.229
EURPLN,20260525,222400,4.229,4.229,4.229,4.229
EURPLN,20260525,222500,4.229,4.229,4.229,4.229
EURPLN,20260525,222600,4.229,4.229,4.229,4.229
EURPLN,20260525,222700,4.229,4.229,4.229,4.229
EURPLN,20260525,222800,4.229,4.229,4.229,4.229
EURPLN,20260525,222900,4.229,4.229,4.229,4.229
EURPLN,20260525,223000,4.229,4.229,4.229,4.229
EURPLN,20260525,223100,4.229,4.229,4.229,4.229
EURPLN,20260525,223200,4.229,4.229,4.229,4.229
EURPLN,20260525,223300,4.229,4.229,4.229,4.229
EURPLN,20260525,223400,4.229,4.229,4.229,4.229
EURPLN,20260525,223500,4.229,4.229,4.229,4.229
EURPLN,20260525,223600,4.229,4.229,4.229,4.229
EURPLN,20260525,223700,4.229,4.229,4.229,4.229
EURPLN,20260525,223800,4.229,4.229,4.229,4.229
EURPLN,20260525,223900,4.229,4.229,4.229,4.229
EURPLN,20260525,224000,4.229,4.229,4.229,4.229
EURPLN,20260525,224100,4.229,4.229,4.229,4.229
EURPLN,20260525,224200,4.229,4.229,4.229,4.229
EURPLN,20260525,224300,4.229,4.229,4.229,4.229
EURPLN,20260525,224400,4.229,4.229,4.229,4.229
EURPLN,20260525,224500,4.229,4.229,4.229,4.229
EURPLN,20260525,224600,4.229,4.229,4.229,4.229
EURPLN,20260525,224700,4.229,4.229,4.229,4.229
EURPLN,20260525,224800,4.229,4.229,4.229,4.229
EURPLN,20260525,224900,4.229,4.229,4.229,4.229
EURPLN,20260525,225000,4.229,4.229,4.229,4.229
EURPLN,20260525,225100,4.229,4.229,4.229,4.229
EURPLN,20260525,225200,4.229,4.229,4.229,4.229
EURPLN,20260525,225300,4.229,4.229,4.229,4.229
EURPLN,20260525,225400,4.229,4.229,4.229,4.229
EURPLN,20260525,225500,4.229,4.229,4.229,4.229
EURPLN,20260525,225600,4.229,4.229,4.229,4.229
EURPLN,20260525,225700,4.229,4.229,4.229,4.229
EURPLN,20260525,225800,4.229,4.229,4.229,4.229
EURPLN,20260525,225900,4.229,4.229,4.229,4.229
EURPLN,20260525,230000,4.229,4.230,4.229,4.230
EURPLN,20260525,230100,4.230,4.230,4.230,4.230
EURPLN,20260525,230200,4.230,4.230,4.230,4.230
EURPLN,20260525,230300,4.229,4.229,4.229,4.229
EURPLN,20260525,230400,4.228,4.228,4.228,4.228
EURPLN,20260525,230500,4.228,4.229,4.228,4.229
EURPLN,20260525,230600,4.230,4.230,4.230,4.230
EURPLN,20260525,230700,4.230,4.230,4.230,4.230
EURPLN,20260525,230800,4.230,4.230,4.230,4.230
EURPLN,20260525,230900,4.230,4.230,4.230,4.230
EURPLN,20260525,231000,4.230,4.230,4.230,4.230
EURPLN,20260525,231100,4.230,4.230,4.230,4.230
EURPLN,20260525,231200,4.230,4.230,4.230,4.230
EURPLN,20260525,231300,4.230,4.230,4.230,4.230
EURPLN,20260525,231400,4.230,4.230,4.230,4.230
EURPLN,20260525,231500,4.230,4.230,4.230,4.230
EURPLN,20260525,231600,4.230,4.230,4.230,4.230
EURPLN,20260525,231700,4.230,4.230,4.230,4.230
EURPLN,20260525,231800,4.230,4.230,4.230,4.230
EURPLN,20260525,231900,4.230,4.230,4.230,4.230
EURPLN,20260525,232000,4.230,4.230,4.230,4.230
EURPLN,20260525,232100,4.230,4.230,4.230,4.230
EURPLN,20260525,232200,4.230,4.230,4.230,4.230
EURPLN,20260525,232300,4.230,4.230,4.230,4.230
EURPLN,20260525,232400,4.230,4.230,4.230,4.230
EURPLN,20260525,232500,4.230,4.230,4.230,4.230
EURPLN,20260525,232600,4.230,4.230,4.230,4.230
EURPLN,20260525,232700,4.230,4.230,4.230,4.230
EURPLN,20260525,232800,4.230,4.230,4.229,4.229
EURPLN,20260525,232900,4.230,4.230,4.230,4.230
EURPLN,20260525,233000,4.230,4.230,4.230,4.230
EURPLN,20260525,233100,4.230,4.230,4.230,4.230
EURPLN,20260525,233200,4.230,4.230,4.230,4.230
EURPLN,20260525,233300,4.230,4.230,4.230,4.230
EURPLN,20260525,233400,4.230,4.231,4.230,4.231
EURPLN,20260525,233500,4.231,4.231,4.231,4.231
EURPLN,20260525,233600,4.231,4.231,4.231,4.231
EURPLN,20260525,233700,4.231,4.231,4.231,4.231
EURPLN,20260525,233800,4.231,4.231,4.231,4.231
EURPLN,20260525,233900,4.231,4.231,4.231,4.231
EURPLN,20260525,234000,4.231,4.231,4.231,4.231
EURPLN,20260525,234100,4.231,4.231,4.231,4.231
EURPLN,20260525,234200,4.230,4.230,4.230,4.230
EURPLN,20260525,234300,4.230,4.230,4.230,4.230
EURPLN,20260525,234400,4.230,4.230,4.230,4.230
EURPLN,20260525,234500,4.230,4.230,4.229,4.229
EURPLN,20260525,234600,4.230,4.230,4.230,4.230
EURPLN,20260525,234700,4.229,4.229,4.229,4.229
EURPLN,20260525,234800,4.229,4.230,4.229,4.230
EURPLN,20260525,234900,4.229,4.230,4.229,4.229
EURPLN,20260525,235000,4.229,4.229,4.229,4.229
EURPLN,20260525,235100,4.229,4.229,4.229,4.229
EURPLN,20260525,235200,4.229,4.229,4.229,4.229
EURPLN,20260525,235300,4.229,4.229,4.229,4.229
EURPLN,20260525,235400,4.229,4.229,4.229,4.229
EURPLN,20260525,235500,4.230,4.230,4.230,4.230
EURPLN,20260525,235600,4.230,4.230,4.230,4.230
EURPLN,20260525,235700,4.230,4.230,4.230,4.230
EURPLN,20260525,235800,4.230,4.230,4.230,4.230
EURPLN,20260525,235900,4.230,4.230,4.230,4.230
EURPLN,20260526,000000,4.230,4.230,4.230,4.230
EURCNH,20260525,020200,7.9025,7.9025,7.9022,7.9022
EURCNH,20260525,020300,7.9021,7.9021,7.9018,7.9018
EURCNH,20260525,020400,7.9017,7.9019,7.9017,7.9019
EURCNH,20260525,020500,7.9018,7.9018,7.9018,7.9018
EURCNH,20260525,020600,7.9019,7.9019,7.9016,7.9018
EURCNH,20260525,020700,7.9019,7.9022,7.9017,7.9017
EURCNH,20260525,020800,7.9018,7.9019,7.9017,7.9017
EURCNH,20260525,020900,7.9019,7.9023,7.9019,7.9023
EURCNH,20260525,021000,7.9024,7.9025,7.9017,7.9017
EURCNH,20260525,021100,7.9016,7.9021,7.9016,7.9020
EURCNH,20260525,021200,7.9019,7.9019,7.9015,7.9015
EURCNH,20260525,021300,7.9014,7.9021,7.9014,7.9021
EURCNH,20260525,021400,7.9022,7.9024,7.9022,7.9023
EURCNH,20260525,021500,7.9022,7.9022,7.9020,7.9020
EURCNH,20260525,021600,7.9019,7.9019,7.9015,7.9015
EURCNH,20260525,021700,7.9017,7.9022,7.9017,7.9022
EURCNH,20260525,021800,7.9021,7.9023,7.9021,7.9022
EURCNH,20260525,021900,7.9023,7.9025,7.9022,7.9025
EURCNH,20260525,022000,7.9028,7.9030,7.9028,7.9030
EURCNH,20260525,022100,7.9030,7.9030,7.9030,7.9030
EURCNH,20260525,022200,7.9029,7.9031,7.9028,7.9028
EURCNH,20260525,022300,7.9027,7.9030,7.9024,7.9030
EURCNH,20260525,022400,7.9031,7.9034,7.9031,7.9034
EURCNH,20260525,022500,7.9035,7.9036,7.9035,7.9035
EURCNH,20260525,022600,7.9034,7.9034,7.9030,7.9031
EURCNH,20260525,022700,7.9030,7.9030,7.9025,7.9025
EURCNH,20260525,022800,7.9025,7.9025,7.9025,7.9025
EURCNH,20260525,022900,7.9024,7.9025,7.9024,7.9025
EURCNH,20260525,023000,7.9026,7.9028,7.9025,7.9028
EURCNH,20260525,023100,7.9029,7.9036,7.9029,7.9036
EURCNH,20260525,023200,7.9035,7.9035,7.9032,7.9032
EURCNH,20260525,023300,7.9033,7.9033,7.9033,7.9033
EURCNH,20260525,023400,7.9031,7.9031,7.9024,7.9024
EURCNH,20260525,023500,7.9023,7.9023,7.9023,7.9023
EURCNH,20260525,023600,7.9023,7.9026,7.9023,7.9026
EURCNH,20260525,023700,7.9027,7.9027,7.9025,7.9025
EURCNH,20260525,023800,7.9026,7.9026,7.9016,7.9017
EURCNH,20260525,023900,7.9018,7.9019,7.9018,7.9018
EURCNH,20260525,024000,7.9017,7.9018,7.9017,7.9018
EURCNH,20260525,024100,7.9019,7.9019,7.9017,7.9018
EURCNH,20260525,024200,7.9018,7.9018,7.9018,7.9018
EURCNH,20260525,024300,7.9017,7.9017,7.9010,7.9010
EURCNH,20260525,024400,7.9009,7.9009,7.9004,7.9004
EURCNH,20260525,024500,7.9003,7.9003,7.9002,7.9002
EURCNH,20260525,024600,7.9003,7.9007,7.9003,7.9007
EURCNH,20260525,024700,7.9009,7.9012,7.9009,7.9012
EURCNH,20260525,024800,7.9013,7.9017,7.9013,7.9017
EURCNH,20260525,024900,7.9016,7.9017,7.9015,7.9017
EURCNH,20260525,025000,7.9018,7.9044,7.9018,7.9043
EURCNH,20260525,025100,7.9041,7.9041,7.9037,7.9037
EURCNH,20260525,025200,7.9038,7.9038,7.9036,7.9036
EURCNH,20260525,025300,7.9036,7.9036,7.9035,7.9035
EURCNH,20260525,025400,7.9036,7.9036,7.9036,7.9036
EURCNH,20260525,025500,7.9037,7.9044,7.9036,7.9044
EURCNH,20260525,025600,7.9043,7.9043,7.9015,7.9015
EURCNH,20260525,025700,7.9016,7.9016,7.9003,7.9007
EURCNH,20260525,025800,7.9006,7.9006,7.8993,7.8993
EURCNH,20260525,025900,7.8988,7.8988,7.8977,7.8977
EURCNH,20260525,030000,7.8976,7.8976,7.8969,7.8973
EURCNH,20260525,030100,7.8974,7.8975,7.8966,7.8967
EURCNH,20260525,030200,7.8968,7.8968,7.8965,7.8968
EURCNH,20260525,030300,7.8970,7.8972,7.8968,7.8969
EURCNH,20260525,030400,7.8972,7.8976,7.8969,7.8973
EURCNH,20260525,030500,7.8970,7.8971,7.8967,7.8970
EURCNH,20260525,030600,7.8971,7.8974,7.8970,7.8971
EURCNH,20260525,030700,7.8970,7.8974,7.8970,7.8974
EURCNH,20260525,030800,7.8975,7.8976,7.8974,7.8976
EURCNH,20260525,030900,7.8977,7.8977,7.8972,7.8972
EURCNH,20260525,031000,7.8971,7.8971,7.8962,7.8962
EURCNH,20260525,031100,7.8963,7.8963,7.8960,7.8960
EURCNH,20260525,031200,7.8959,7.8961,7.8958,7.8958
EURCNH,20260525,031300,7.8959,7.8961,7.8959,7.8961
EURCNH,20260525,031400,7.8962,7.8973,7.8962,7.8973
EURCNH,20260525,031500,7.8974,7.8988,7.8973,7.8988
EURCNH,20260525,031600,7.8987,7.8990,7.8987,7.8988
EURCNH,20260525,031700,7.8987,7.8988,7.8987,7.8988
EURCNH,20260525,031800,7.8987,7.8988,7.8983,7.8983
EURCNH,20260525,031900,7.8980,7.8981,7.8979,7.8979
EURCNH,20260525,032000,7.8980,7.8980,7.8975,7.8976
EURCNH,20260525,032100,7.8975,7.8979,7.8975,7.8976
EURCNH,20260525,032200,7.8977,7.8977,7.8975,7.8975
EURCNH,20260525,032300,7.8976,7.8978,7.8975,7.8978
EURCNH,20260525,032400,7.8979,7.8986,7.8979,7.8985
EURCNH,20260525,032500,7.8986,7.8988,7.8985,7.8985
EURCNH,20260525,032600,7.8983,7.8987,7.8983,7.8986
EURCNH,20260525,032700,7.8984,7.8989,7.8984,7.8989
EURCNH,20260525,032800,7.8988,7.8988,7.8983,7.8983
EURCNH,20260525,032900,7.8981,7.8981,7.8974,7.8974
EURCNH,20260525,033000,7.8973,7.8984,7.8973,7.8984
EURCNH,20260525,033100,7.8985,7.8993,7.8985,7.8993
EURCNH,20260525,033200,7.8990,7.8990,7.8982,7.8982
EURCNH,20260525,033300,7.8980,7.8982,7.8975,7.8978
EURCNH,20260525,033400,7.8977,7.8978,7.8973,7.8977
EURCNH,20260525,033500,7.8976,7.8979,7.8975,7.8979
EURCNH,20260525,033600,7.8978,7.8979,7.8977,7.8977
EURCNH,20260525,033700,7.8979,7.8979,7.8976,7.8979
EURCNH,20260525,033800,7.8980,7.8980,7.8978,7.8979
EURCNH,20260525,033900,7.8980,7.8982,7.8980,7.8981
EURCNH,20260525,034000,7.8980,7.8983,7.8979,7.8982
EURCNH,20260525,034100,7.8981,7.8981,7.8978,7.8978
EURCNH,20260525,034200,7.8977,7.8977,7.8973,7.8975
EURCNH,20260525,034300,7.8974,7.8974,7.8969,7.8971
EURCNH,20260525,034400,7.8972,7.8972,7.8967,7.8967
EURCNH,20260525,034500,7.8966,7.8966,7.8962,7.8965
EURCNH,20260525,034600,7.8966,7.8968,7.8965,7.8968
EURCNH,20260525,034700,7.8969,7.8980,7.8969,7.8978
EURCNH,20260525,034800,7.8977,7.8984,7.8977,7.8984
EURCNH,20260525,034900,7.8982,7.8986,7.8982,7.8983
EURCNH,20260525,035000,7.8982,7.8982,7.8980,7.8981
EURCNH,20260525,035100,7.8982,7.8982,7.8973,7.8975
EURCNH,20260525,035200,7.8976,7.8976,7.8974,7.8974
EURCNH,20260525,035300,7.8976,7.8976,7.8974,7.8974
EURCNH,20260525,035400,7.8975,7.8975,7.8973,7.8973
EURCNH,20260525,035500,7.8972,7.8972,7.8969,7.8969
EURCNH,20260525,035600,7.8968,7.8968,7.8960,7.8961
EURCNH,20260525,035700,7.8962,7.8965,7.8960,7.8962
EURCNH,20260525,035800,7.8961,7.8961,7.8960,7.8960
EURCNH,20260525,035900,7.8959,7.8960,7.8958,7.8958
EURCNH,20260525,040000,7.8959,7.8963,7.8959,7.8963
EURCNH,20260525,040100,7.8962,7.8962,7.8956,7.8958
EURCNH,20260525,040200,7.8960,7.8964,7.8960,7.8961
EURCNH,20260525,040300,7.8962,7.8962,7.8960,7.8960
EURCNH,20260525,040400,7.8961,7.8965,7.8961,7.8965
EURCNH,20260525,040500,7.8966,7.8967,7.8965,7.8965
EURCNH,20260525,040600,7.8964,7.8964,7.8960,7.8960
EURCNH,20260525,040700,7.8958,7.8958,7.8951,7.8951
EURCNH,20260525,040800,7.8950,7.8950,7.8941,7.8942
EURCNH,20260525,040900,7.8944,7.8949,7.8944,7.8946
EURCNH,20260525,041000,7.8947,7.8950,7.8947,7.8950
EURCNH,20260525,041100,7.8951,7.8951,7.8942,7.8944
EURCNH,20260525,041200,7.8944,7.8944,7.8943,7.8943
EURCNH,20260525,041300,7.8941,7.8941,7.8937,7.8937
EURCNH,20260525,041400,7.8934,7.8934,7.8930,7.8934
EURCNH,20260525,041500,7.8933,7.8933,7.8926,7.8926
EURCNH,20260525,041600,7.8925,7.8925,7.8922,7.8922
EURCNH,20260525,041700,7.8919,7.8925,7.8919,7.8920
EURCNH,20260525,041800,7.8921,7.8923,7.8921,7.8923
EURCNH,20260525,041900,7.8924,7.8927,7.8923,7.8927
EURCNH,20260525,042000,7.8928,7.8933,7.8928,7.8933
EURCNH,20260525,042100,7.8932,7.8932,7.8924,7.8924
EURCNH,20260525,042200,7.8923,7.8928,7.8923,7.8926
EURCNH,20260525,042300,7.8927,7.8930,7.8927,7.8930
EURCNH,20260525,042400,7.8929,7.8930,7.8926,7.8930
EURCNH,20260525,042500,7.8929,7.8930,7.8929,7.8930
EURCNH,20260525,042600,7.8931,7.8932,7.8931,7.8932
EURCNH,20260525,042700,7.8931,7.8931,7.8929,7.8929
EURCNH,20260525,042800,7.8928,7.8930,7.8927,7.8927
EURCNH,20260525,042900,7.8926,7.8926,7.8918,7.8918
EURCNH,20260525,043000,7.8919,7.8925,7.8919,7.8925
EURCNH,20260525,043100,7.8926,7.8929,7.8926,7.8926
EURCNH,20260525,043200,7.8925,7.8926,7.8925,7.8926
EURCNH,20260525,043300,7.8927,7.8927,7.8927,7.8927
EURCNH,20260525,043400,7.8928,7.8928,7.8927,7.8928
EURCNH,20260525,043500,7.8927,7.8927,7.8926,7.8926
EURCNH,20260525,043600,7.8925,7.8925,7.8923,7.8923
EURCNH,20260525,043700,7.8924,7.8926,7.8924,7.8926
EURCNH,20260525,043800,7.8925,7.8925,7.8918,7.8922
EURCNH,20260525,043900,7.8924,7.8926,7.8924,7.8925
EURCNH,20260525,044000,7.8924,7.8926,7.8923,7.8926
EURCNH,20260525,044100,7.8924,7.8924,7.8920,7.8921
EURCNH,20260525,044200,7.8920,7.8920,7.8919,7.8919
EURCNH,20260525,044300,7.8919,7.8919,7.8918,7.8918
EURCNH,20260525,044400,7.8919,7.8921,7.8919,7.8921
EURCNH,20260525,044500,7.8920,7.8920,7.8917,7.8918
EURCNH,20260525,044600,7.8917,7.8917,7.8914,7.8915
EURCNH,20260525,044700,7.8916,7.8920,7.8916,7.8919
EURCNH,20260525,044800,7.8918,7.8918,7.8917,7.8917
EURCNH,20260525,044900,7.8916,7.8918,7.8913,7.8913
EURCNH,20260525,045000,7.8914,7.8917,7.8914,7.8917
EURCNH,20260525,045100,7.8918,7.8919,7.8918,7.8918
EURCNH,20260525,045200,7.8919,7.8919,7.8917,7.8917
EURCNH,20260525,045300,7.8916,7.8916,7.8914,7.8914
EURCNH,20260525,045400,7.8915,7.8916,7.8914,7.8914
EURCNH,20260525,045500,7.8915,7.8918,7.8915,7.8918
EURCNH,20260525,045600,7.8917,7.8920,7.8916,7.8920
EURCNH,20260525,045700,7.8921,7.8921,7.8912,7.8912
EURCNH,20260525,045800,7.8913,7.8915,7.8912,7.8913
EURCNH,20260525,045900,7.8914,7.8923,7.8914,7.8923
EURCNH,20260525,050000,7.8924,7.8925,7.8918,7.8918
EURCNH,20260525,050100,7.8917,7.8923,7.8917,7.8922
EURCNH,20260525,050200,7.8921,7.8923,7.8921,7.8922
EURCNH,20260525,050300,7.8921,7.8926,7.8921,7.8926
EURCNH,20260525,050400,7.8925,7.8925,7.8920,7.8920
EURCNH,20260525,050500,7.8916,7.8916,7.8913,7.8914
EURCNH,20260525,050600,7.8915,7.8915,7.8912,7.8912
EURCNH,20260525,050700,7.8911,7.8911,7.8909,7.8909
EURCNH,20260525,050800,7.8910,7.8914,7.8910,7.8914
EURCNH,20260525,050900,7.8915,7.8915,7.8913,7.8913
EURCNH,20260525,051000,7.8913,7.8913,7.8913,7.8913
EURCNH,20260525,051100,7.8913,7.8913,7.8913,7.8913
EURCNH,20260525,051200,7.8913,7.8913,7.8913,7.8913
EURCNH,20260525,051300,7.8914,7.8914,7.8913,7.8913
EURCNH,20260525,051400,7.8912,7.8916,7.8912,7.8914
EURCNH,20260525,051500,7.8915,7.8916,7.8913,7.8913
EURCNH,20260525,051600,7.8914,7.8914,7.8912,7.8913
EURCNH,20260525,051700,7.8914,7.8914,7.8914,7.8914
EURCNH,20260525,051800,7.8915,7.8915,7.8912,7.8913
EURCNH,20260525,051900,7.8912,7.8912,7.8912,7.8912
EURCNH,20260525,052000,7.8911,7.8911,7.8909,7.8909
EURCNH,20260525,052100,7.8908,7.8909,7.8907,7.8909
EURCNH,20260525,052200,7.8908,7.8912,7.8908,7.8912
EURCNH,20260525,052300,7.8913,7.8913,7.8907,7.8907
EURCNH,20260525,052400,7.8906,7.8906,7.8905,7.8906
EURCNH,20260525,052500,7.8907,7.8907,7.8906,7.8906
EURCNH,20260525,052600,7.8905,7.8905,7.8904,7.8904
EURCNH,20260525,052700,7.8903,7.8903,7.8902,7.8902
EURCNH,20260525,052800,7.8900,7.8900,7.8899,7.8899
EURCNH,20260525,052900,7.8898,7.8902,7.8897,7.8902
EURCNH,20260525,053000,7.8901,7.8901,7.8899,7.8899
EURCNH,20260525,053100,7.8898,7.8900,7.8898,7.8899
EURCNH,20260525,053200,7.8902,7.8909,7.8902,7.8907
EURCNH,20260525,053300,7.8909,7.8909,7.8907,7.8907
EURCNH,20260525,053400,7.8908,7.8908,7.8905,7.8906
EURCNH,20260525,053500,7.8907,7.8907,7.8907,7.8907
EURCNH,20260525,053600,7.8906,7.8913,7.8906,7.8910
EURCNH,20260525,053700,7.8911,7.8912,7.8911,7.8912
EURCNH,20260525,053800,7.8911,7.8911,7.8910,7.8910
EURCNH,20260525,053900,7.8910,7.8911,7.8910,7.8911
EURCNH,20260525,054000,7.8912,7.8912,7.8909,7.8909
EURCNH,20260525,054100,7.8909,7.8909,7.8909,7.8909
EURCNH,20260525,054200,7.8909,7.8909,7.8909,7.8909
EURCNH,20260525,054300,7.8908,7.8909,7.8906,7.8906
EURCNH,20260525,054400,7.8906,7.8906,7.8906,7.8906
EURCNH,20260525,054500,7.8907,7.8908,7.8905,7.8906
EURCNH,20260525,054600,7.8905,7.8908,7.8905,7.8906
EURCNH,20260525,054700,7.8905,7.8907,7.8905,7.8907
EURCNH,20260525,054800,7.8908,7.8908,7.8906,7.8906
EURCNH,20260525,054900,7.8907,7.8908,7.8907,7.8908
EURCNH,20260525,055000,7.8909,7.8909,7.8909,7.8909
EURCNH,20260525,055100,7.8909,7.8911,7.8909,7.8909
EURCNH,20260525,055200,7.8910,7.8911,7.8910,7.8910
EURCNH,20260525,055300,7.8909,7.8909,7.8908,7.8908
EURCNH,20260525,055400,7.8907,7.8910,7.8907,7.8910
EURCNH,20260525,055500,7.8911,7.8914,7.8910,7.8911
EURCNH,20260525,055600,7.8912,7.8913,7.8911,7.8911
EURCNH,20260525,055700,7.8911,7.8911,7.8911,7.8911
EURCNH,20260525,055800,7.8910,7.8913,7.8910,7.8913
EURCNH,20260525,055900,7.8912,7.8912,7.8910,7.8912
EURCNH,20260525,060000,7.8911,7.8911,7.8911,7.8911
EURCNH,20260525,060100,7.8910,7.8911,7.8909,7.8909
EURCNH,20260525,060200,7.8907,7.8908,7.8907,7.8908
EURCNH,20260525,060300,7.8907,7.8907,7.8907,7.8907
EURCNH,20260525,060400,7.8907,7.8907,7.8906,7.8906
EURCNH,20260525,060500,7.8906,7.8906,7.8906,7.8906
EURCNH,20260525,060600,7.8904,7.8904,7.8904,7.8904
EURCNH,20260525,060700,7.8904,7.8906,7.8904,7.8906
EURCNH,20260525,060800,7.8905,7.8905,7.8904,7.8905
EURCNH,20260525,060900,7.8905,7.8905,7.8905,7.8905
EURCNH,20260525,061000,7.8903,7.8903,7.8902,7.8902
EURCNH,20260525,061100,7.8903,7.8903,7.8903,7.8903
EURCNH,20260525,061200,7.8905,7.8905,7.8905,7.8905
EURCNH,20260525,061300,7.8907,7.8907,7.8905,7.8905
EURCNH,20260525,061400,7.8906,7.8906,7.8906,7.8906
EURCNH,20260525,061500,7.8905,7.8905,7.8905,7.8905
EURCNH,20260525,061600,7.8905,7.8905,7.8904,7.8904
EURCNH,20260525,061700,7.8903,7.8903,7.8903,7.8903
EURCNH,20260525,061800,7.8903,7.8904,7.8903,7.8904
EURCNH,20260525,061900,7.8903,7.8905,7.8903,7.8905
EURCNH,20260525,062000,7.8906,7.8906,7.8906,7.8906
EURCNH,20260525,062100,7.8907,7.8908,7.8906,7.8906
EURCNH,20260525,062200,7.8906,7.8906,7.8906,7.8906
EURCNH,20260525,062300,7.8907,7.8907,7.8907,7.8907
EURCNH,20260525,062400,7.8907,7.8907,7.8907,7.8907
EURCNH,20260525,062500,7.8907,7.8907,7.8907,7.8907
EURCNH,20260525,062600,7.8908,7.8909,7.8906,7.8906
EURCNH,20260525,062700,7.8905,7.8905,7.8905,7.8905
EURCNH,20260525,062800,7.8905,7.8905,7.8905,7.8905
EURCNH,20260525,062900,7.8904,7.8905,7.8904,7.8905
EURCNH,20260525,063000,7.8905,7.8905,7.8905,7.8905
EURCNH,20260525,063100,7.8905,7.8905,7.8905,7.8905
EURCNH,20260525,063200,7.8906,7.8914,7.8906,7.8914
EURCNH,20260525,063300,7.8913,7.8913,7.8911,7.8911
EURCNH,20260525,063400,7.8910,7.8911,7.8910,7.8911
EURCNH,20260525,063500,7.8912,7.8915,7.8912,7.8915
EURCNH,20260525,063600,7.8915,7.8915,7.8915,7.8915
EURCNH,20260525,063700,7.8916,7.8916,7.8912,7.8912
EURCNH,20260525,063800,7.8911,7.8914,7.8911,7.8914
EURCNH,20260525,063900,7.8915,7.8917,7.8915,7.8917
EURCNH,20260525,064000,7.8916,7.8916,7.8915,7.8915
EURCNH,20260525,064100,7.8916,7.8917,7.8916,7.8917
EURCNH,20260525,064200,7.8918,7.8919,7.8918,7.8919
EURCNH,20260525,064300,7.8920,7.8921,7.8920,7.8921
EURCNH,20260525,064400,7.8921,7.8921,7.8921,7.8921
EURCNH,20260525,064500,7.8922,7.8924,7.8922,7.8923
EURCNH,20260525,064600,7.8923,7.8923,7.8923,7.8923
EURCNH,20260525,064700,7.8925,7.8926,7.8925,7.8926
EURCNH,20260525,064800,7.8928,7.8931,7.8928,7.8931
EURCNH,20260525,064900,7.8932,7.8935,7.8932,7.8935
EURCNH,20260525,065000,7.8935,7.8935,7.8935,7.8935
EURCNH,20260525,065100,7.8932,7.8932,7.8931,7.8931
EURCNH,20260525,065200,7.8932,7.8936,7.8932,7.8936
EURCNH,20260525,065300,7.8935,7.8936,7.8935,7.8936
EURCNH,20260525,065400,7.8937,7.8937,7.8937,7.8937
EURCNH,20260525,065500,7.8937,7.8937,7.8936,7.8937
EURCNH,20260525,065600,7.8936,7.8937,7.8936,7.8937
EURCNH,20260525,065700,7.8935,7.8938,7.8935,7.8938
EURCNH,20260525,065800,7.8937,7.8937,7.8937,7.8937
EURCNH,20260525,065900,7.8936,7.8938,7.8936,7.8938
EURCNH,20260525,070000,7.8937,7.8937,7.8935,7.8935
EURCNH,20260525,070100,7.8934,7.8936,7.8933,7.8936
EURCNH,20260525,070200,7.8937,7.8938,7.8937,7.8938
EURCNH,20260525,070300,7.8937,7.8938,7.8934,7.8934
EURCNH,20260525,070400,7.8933,7.8935,7.8932,7.8933
EURCNH,20260525,070500,7.8932,7.8934,7.8932,7.8934
EURCNH,20260525,070600,7.8935,7.8936,7.8935,7.8936
EURCNH,20260525,070700,7.8937,7.8938,7.8936,7.8936
EURCNH,20260525,070800,7.8937,7.8938,7.8937,7.8937
EURCNH,20260525,070900,7.8937,7.8938,7.8937,7.8938
EURCNH,20260525,071000,7.8937,7.8939,7.8937,7.8939
EURCNH,20260525,071100,7.8938,7.8938,7.8937,7.8937
EURCNH,20260525,071200,7.8938,7.8939,7.8936,7.8939
EURCNH,20260525,071300,7.8941,7.8945,7.8931,7.8931
EURCNH,20260525,071400,7.8930,7.8933,7.8930,7.8933
EURCNH,20260525,071500,7.8934,7.8935,7.8933,7.8935
EURCNH,20260525,071600,7.8935,7.8935,7.8935,7.8935
EURCNH,20260525,071700,7.8936,7.8936,7.8935,7.8935
EURCNH,20260525,071800,7.8938,7.8941,7.8938,7.8939
EURCNH,20260525,071900,7.8939,7.8939,7.8939,7.8939
EURCNH,20260525,072000,7.8940,7.8940,7.8940,7.8940
EURCNH,20260525,072100,7.8940,7.8941,7.8940,7.8941
EURCNH,20260525,072200,7.8942,7.8942,7.8941,7.8942
EURCNH,20260525,072300,7.8943,7.8943,7.8942,7.8943
EURCNH,20260525,072400,7.8944,7.8944,7.8944,7.8944
EURCNH,20260525,072500,7.8944,7.8944,7.8944,7.8944
EURCNH,20260525,072600,7.8945,7.8945,7.8944,7.8944
EURCNH,20260525,072700,7.8944,7.8944,7.8944,7.8944
EURCNH,20260525,072800,7.8944,7.8945,7.8944,7.8944
EURCNH,20260525,072900,7.8945,7.8945,7.8944,7.8944
EURCNH,20260525,073000,7.8944,7.8944,7.8944,7.8944
EURCNH,20260525,073100,7.8945,7.8945,7.8943,7.8943
EURCNH,20260525,073200,7.8942,7.8942,7.8940,7.8941
EURCNH,20260525,073300,7.8941,7.8942,7.8941,7.8942
EURCNH,20260525,073400,7.8941,7.8948,7.8941,7.8948
EURCNH,20260525,073500,7.8947,7.8947,7.8944,7.8944
EURCNH,20260525,073600,7.8943,7.8943,7.8943,7.8943
EURCNH,20260525,073700,7.8943,7.8944,7.8943,7.8944
EURCNH,20260525,073800,7.8944,7.8945,7.8944,7.8945
EURCNH,20260525,073900,7.8945,7.8945,7.8945,7.8945
EURCNH,20260525,074000,7.8945,7.8948,7.8945,7.8948
EURCNH,20260525,074100,7.8949,7.8951,7.8947,7.8951
EURCNH,20260525,074200,7.8951,7.8951,7.8951,7.8951
EURCNH,20260525,074300,7.8948,7.8948,7.8944,7.8946
EURCNH,20260525,074400,7.8947,7.8949,7.8947,7.8949
EURCNH,20260525,074500,7.8950,7.8953,7.8950,7.8953
EURCNH,20260525,074600,7.8954,7.8959,7.8953,7.8959
EURCNH,20260525,074700,7.8958,7.8958,7.8956,7.8956
EURCNH,20260525,074800,7.8957,7.8958,7.8957,7.8957
EURCNH,20260525,074900,7.8958,7.8959,7.8958,7.8958
EURCNH,20260525,075000,7.8956,7.8957,7.8949,7.8949
EURCNH,20260525,075100,7.8948,7.8949,7.8948,7.8949
EURCNH,20260525,075200,7.8947,7.8947,7.8946,7.8946
EURCNH,20260525,075300,7.8947,7.8947,7.8945,7.8945
EURCNH,20260525,075400,7.8946,7.8946,7.8946,7.8946
EURCNH,20260525,075500,7.8945,7.8945,7.8944,7.8944
EURCNH,20260525,075600,7.8945,7.8949,7.8945,7.8948
EURCNH,20260525,075700,7.8947,7.8947,7.8939,7.8939
EURCNH,20260525,075800,7.8938,7.8938,7.8927,7.8927
EURCNH,20260525,075900,7.8926,7.8927,7.8926,7.8926
EURCNH,20260525,080000,7.8927,7.8934,7.8927,7.8934
EURCNH,20260525,080100,7.8935,7.8941,7.8933,7.8941
EURCNH,20260525,080200,7.8940,7.8940,7.8937,7.8937
EURCNH,20260525,080300,7.8938,7.8939,7.8937,7.8937
EURCNH,20260525,080400,7.8936,7.8936,7.8934,7.8934
EURCNH,20260525,080500,7.8935,7.8935,7.8932,7.8932
EURCNH,20260525,080600,7.8930,7.8930,7.8927,7.8927
EURCNH,20260525,080700,7.8928,7.8930,7.8928,7.8930
EURCNH,20260525,080800,7.8931,7.8931,7.8930,7.8930
EURCNH,20260525,080900,7.8929,7.8930,7.8928,7.8930
EURCNH,20260525,081000,7.8929,7.8932,7.8929,7.8930
EURCNH,20260525,081100,7.8928,7.8933,7.8928,7.8933
EURCNH,20260525,081200,7.8932,7.8935,7.8932,7.8935
EURCNH,20260525,081300,7.8936,7.8938,7.8936,7.8937
EURCNH,20260525,081400,7.8936,7.8938,7.8936,7.8937
EURCNH,20260525,081500,7.8935,7.8935,7.8933,7.8934
EURCNH,20260525,081600,7.8935,7.8935,7.8932,7.8933
EURCNH,20260525,081700,7.8932,7.8932,7.8930,7.8930
EURCNH,20260525,081800,7.8928,7.8929,7.8926,7.8926
EURCNH,20260525,081900,7.8926,7.8926,7.8925,7.8925
EURCNH,20260525,082000,7.8926,7.8926,7.8926,7.8926
EURCNH,20260525,082100,7.8928,7.8928,7.8924,7.8924
EURCNH,20260525,082200,7.8923,7.8923,7.8920,7.8920
EURCNH,20260525,082300,7.8920,7.8920,7.8919,7.8919
EURCNH,20260525,082400,7.8918,7.8920,7.8916,7.8919
EURCNH,20260525,082500,7.8917,7.8919,7.8914,7.8919
EURCNH,20260525,082600,7.8920,7.8928,7.8920,7.8927
EURCNH,20260525,082700,7.8926,7.8928,7.8926,7.8927
EURCNH,20260525,082800,7.8926,7.8927,7.8926,7.8927
EURCNH,20260525,082900,7.8928,7.8928,7.8926,7.8926
EURCNH,20260525,083000,7.8925,7.8928,7.8922,7.8923
EURCNH,20260525,083100,7.8922,7.8922,7.8920,7.8920
EURCNH,20260525,083200,7.8924,7.8927,7.8924,7.8927
EURCNH,20260525,083300,7.8928,7.8929,7.8927,7.8927
EURCNH,20260525,083400,7.8926,7.8926,7.8920,7.8924
EURCNH,20260525,083500,7.8926,7.8930,7.8925,7.8930
EURCNH,20260525,083600,7.8931,7.8934,7.8931,7.8934
EURCNH,20260525,083700,7.8935,7.8939,7.8935,7.8938
EURCNH,20260525,083800,7.8936,7.8936,7.8930,7.8931
EURCNH,20260525,083900,7.8930,7.8931,7.8930,7.8931
EURCNH,20260525,084000,7.8932,7.8937,7.8932,7.8937
EURCNH,20260525,084100,7.8936,7.8936,7.8930,7.8930
EURCNH,20260525,084200,7.8930,7.8930,7.8930,7.8930
EURCNH,20260525,084300,7.8931,7.8932,7.8930,7.8930
EURCNH,20260525,084400,7.8929,7.8932,7.8928,7.8928
EURCNH,20260525,084500,7.8929,7.8930,7.8928,7.8928
EURCNH,20260525,084600,7.8929,7.8931,7.8929,7.8931
EURCNH,20260525,084700,7.8933,7.8934,7.8933,7.8934
EURCNH,20260525,084800,7.8937,7.8941,7.8937,7.8940
EURCNH,20260525,084900,7.8938,7.8939,7.8937,7.8939
EURCNH,20260525,085000,7.8939,7.8944,7.8939,7.8944
EURCNH,20260525,085100,7.8945,7.8947,7.8945,7.8947
EURCNH,20260525,085200,7.8948,7.8949,7.8947,7.8947
EURCNH,20260525,085300,7.8948,7.8949,7.8948,7.8949
EURCNH,20260525,085400,7.8948,7.8953,7.8948,7.8953
EURCNH,20260525,085500,7.8952,7.8952,7.8951,7.8951
EURCNH,20260525,085600,7.8950,7.8950,7.8944,7.8944
EURCNH,20260525,085700,7.8943,7.8944,7.8940,7.8940
EURCNH,20260525,085800,7.8939,7.8939,7.8923,7.8924
EURCNH,20260525,085900,7.8925,7.8926,7.8925,7.8925
EURCNH,20260525,090000,7.8926,7.8930,7.8926,7.8929
EURCNH,20260525,090100,7.8928,7.8932,7.8928,7.8929
EURCNH,20260525,090200,7.8928,7.8929,7.8926,7.8927
EURCNH,20260525,090300,7.8926,7.8930,7.8926,7.8930
EURCNH,20260525,090400,7.8929,7.8932,7.8928,7.8932
EURCNH,20260525,090500,7.8931,7.8932,7.8931,7.8932
EURCNH,20260525,090600,7.8931,7.8931,7.8930,7.8930
EURCNH,20260525,090700,7.8932,7.8932,7.8929,7.8929
EURCNH,20260525,090800,7.8928,7.8928,7.8918,7.8918
EURCNH,20260525,090900,7.8917,7.8917,7.8910,7.8910
EURCNH,20260525,091000,7.8908,7.8909,7.8901,7.8908
EURCNH,20260525,091100,7.8909,7.8916,7.8909,7.8916
EURCNH,20260525,091200,7.8917,7.8923,7.8917,7.8923
EURCNH,20260525,091300,7.8922,7.8922,7.8917,7.8917
EURCNH,20260525,091400,7.8918,7.8918,7.8918,7.8918
EURCNH,20260525,091500,7.8917,7.8917,7.8911,7.8911
EURCNH,20260525,091600,7.8912,7.8914,7.8911,7.8911
EURCNH,20260525,091700,7.8912,7.8912,7.8911,7.8912
EURCNH,20260525,091800,7.8910,7.8910,7.8902,7.8902
EURCNH,20260525,091900,7.8900,7.8900,7.8885,7.8885
EURCNH,20260525,092000,7.8884,7.8891,7.8883,7.8891
EURCNH,20260525,092100,7.8890,7.8899,7.8886,7.8896
EURCNH,20260525,092200,7.8897,7.8903,7.8897,7.8903
EURCNH,20260525,092300,7.8904,7.8907,7.8899,7.8899
EURCNH,20260525,092400,7.8898,7.8898,7.8895,7.8895
EURCNH,20260525,092500,7.8896,7.8900,7.8895,7.8900
EURCNH,20260525,092600,7.8901,7.8905,7.8901,7.8904
EURCNH,20260525,092700,7.8905,7.8916,7.8905,7.8916
EURCNH,20260525,092800,7.8917,7.8918,7.8917,7.8918
EURCNH,20260525,092900,7.8919,7.8920,7.8917,7.8920
EURCNH,20260525,093000,7.8919,7.8925,7.8918,7.8925
EURCNH,20260525,093100,7.8926,7.8926,7.8917,7.8917
EURCNH,20260525,093200,7.8916,7.8918,7.8915,7.8918
EURCNH,20260525,093300,7.8920,7.8927,7.8920,7.8927
EURCNH,20260525,093400,7.8932,7.8937,7.8932,7.8932
EURCNH,20260525,093500,7.8928,7.8928,7.8920,7.8922
EURCNH,20260525,093600,7.8923,7.8929,7.8923,7.8929
EURCNH,20260525,093700,7.8928,7.8936,7.8928,7.8936
EURCNH,20260525,093800,7.8935,7.8935,7.8928,7.8929
EURCNH,20260525,093900,7.8928,7.8932,7.8928,7.8932
EURCNH,20260525,094000,7.8933,7.8933,7.8931,7.8931
EURCNH,20260525,094100,7.8930,7.8930,7.8927,7.8927
EURCNH,20260525,094200,7.8926,7.8928,7.8926,7.8927
EURCNH,20260525,094300,7.8925,7.8928,7.8923,7.8927
EURCNH,20260525,094400,7.8928,7.8928,7.8925,7.8925
EURCNH,20260525,094500,7.8926,7.8929,7.8926,7.8929
EURCNH,20260525,094600,7.8930,7.8932,7.8930,7.8931
EURCNH,20260525,094700,7.8930,7.8930,7.8923,7.8927
EURCNH,20260525,094800,7.8926,7.8926,7.8922,7.8924
EURCNH,20260525,094900,7.8923,7.8924,7.8923,7.8924
EURCNH,20260525,095000,7.8923,7.8923,7.8923,7.8923
EURCNH,20260525,095100,7.8923,7.8923,7.8921,7.8921
EURCNH,20260525,095200,7.8920,7.8921,7.8920,7.8921
EURCNH,20260525,095300,7.8920,7.8922,7.8920,7.8922
EURCNH,20260525,095400,7.8923,7.8927,7.8923,7.8925
EURCNH,20260525,095500,7.8924,7.8924,7.8923,7.8923
EURCNH,20260525,095600,7.8924,7.8924,7.8924,7.8924
EURCNH,20260525,095700,7.8925,7.8928,7.8925,7.8928
EURCNH,20260525,095800,7.8927,7.8930,7.8926,7.8930
EURCNH,20260525,095900,7.8931,7.8936,7.8931,7.8936
EURCNH,20260525,100000,7.8937,7.8941,7.8937,7.8941
EURCNH,20260525,100100,7.8942,7.8944,7.8928,7.8928
EURCNH,20260525,100200,7.8927,7.8929,7.8926,7.8929
EURCNH,20260525,100300,7.8928,7.8928,7.8925,7.8925
EURCNH,20260525,100400,7.8924,7.8930,7.8923,7.8930
EURCNH,20260525,100500,7.8931,7.8934,7.8931,7.8933
EURCNH,20260525,100600,7.8934,7.8934,7.8932,7.8933
EURCNH,20260525,100700,7.8934,7.8937,7.8933,7.8936
EURCNH,20260525,100800,7.8937,7.8940,7.8937,7.8940
EURCNH,20260525,100900,7.8941,7.8946,7.8941,7.8946
EURCNH,20260525,101000,7.8947,7.8947,7.8943,7.8944
EURCNH,20260525,101100,7.8945,7.8952,7.8945,7.8952
EURCNH,20260525,101200,7.8953,7.8953,7.8949,7.8949
EURCNH,20260525,101300,7.8950,7.8950,7.8947,7.8947
EURCNH,20260525,101400,7.8948,7.8948,7.8947,7.8947
EURCNH,20260525,101500,7.8948,7.8951,7.8948,7.8949
EURCNH,20260525,101600,7.8948,7.8951,7.8948,7.8949
EURCNH,20260525,101700,7.8948,7.8948,7.8946,7.8946
EURCNH,20260525,101800,7.8947,7.8947,7.8941,7.8941
EURCNH,20260525,101900,7.8942,7.8945,7.8942,7.8945
EURCNH,20260525,102000,7.8947,7.8949,7.8947,7.8949
EURCNH,20260525,102100,7.8950,7.8953,7.8950,7.8952
EURCNH,20260525,102200,7.8951,7.8952,7.8951,7.8952
EURCNH,20260525,102300,7.8950,7.8950,7.8947,7.8947
EURCNH,20260525,102400,7.8946,7.8946,7.8946,7.8946
EURCNH,20260525,102500,7.8947,7.8950,7.8947,7.8950
EURCNH,20260525,102600,7.8951,7.8951,7.8951,7.8951
EURCNH,20260525,102700,7.8952,7.8958,7.8952,7.8958
EURCNH,20260525,102800,7.8957,7.8962,7.8957,7.8962
EURCNH,20260525,102900,7.8961,7.8962,7.8960,7.8962
EURCNH,20260525,103000,7.8963,7.8968,7.8963,7.8968
EURCNH,20260525,103100,7.8969,7.8972,7.8968,7.8972
EURCNH,20260525,103200,7.8973,7.8973,7.8972,7.8972
EURCNH,20260525,103300,7.8970,7.8974,7.8970,7.8974
EURCNH,20260525,103400,7.8973,7.8973,7.8972,7.8972
EURCNH,20260525,103500,7.8971,7.8971,7.8971,7.8971
EURCNH,20260525,103600,7.8972,7.8973,7.8972,7.8973
EURCNH,20260525,103700,7.8972,7.8972,7.8965,7.8965
EURCNH,20260525,103800,7.8966,7.8968,7.8966,7.8968
EURCNH,20260525,103900,7.8967,7.8968,7.8966,7.8968
EURCNH,20260525,104000,7.8967,7.8967,7.8961,7.8961
EURCNH,20260525,104100,7.8962,7.8971,7.8962,7.8971
EURCNH,20260525,104200,7.8972,7.8976,7.8972,7.8976
EURCNH,20260525,104300,7.8977,7.8977,7.8975,7.8976
EURCNH,20260525,104400,7.8975,7.8975,7.8974,7.8975
EURCNH,20260525,104500,7.8974,7.8974,7.8970,7.8970
EURCNH,20260525,104600,7.8971,7.8972,7.8970,7.8972
EURCNH,20260525,104700,7.8973,7.8973,7.8973,7.8973
EURCNH,20260525,104800,7.8973,7.8973,7.8973,7.8973
EURCNH,20260525,104900,7.8974,7.8977,7.8974,7.8977
EURCNH,20260525,105000,7.8978,7.8980,7.8977,7.8980
EURCNH,20260525,105100,7.8979,7.8979,7.8977,7.8977
EURCNH,20260525,105200,7.8975,7.8975,7.8973,7.8974
EURCNH,20260525,105300,7.8975,7.8977,7.8975,7.8975
EURCNH,20260525,105400,7.8974,7.8974,7.8973,7.8974
EURCNH,20260525,105500,7.8975,7.8982,7.8975,7.8982
EURCNH,20260525,105600,7.8983,7.8987,7.8983,7.8986
EURCNH,20260525,105700,7.8985,7.8985,7.8982,7.8982
EURCNH,20260525,105800,7.8981,7.8981,7.8978,7.8981
EURCNH,20260525,105900,7.8980,7.8981,7.8979,7.8980
EURCNH,20260525,110000,7.8981,7.8981,7.8981,7.8981
EURCNH,20260525,110100,7.8980,7.8980,7.8976,7.8976
EURCNH,20260525,110200,7.8977,7.8982,7.8977,7.8982
EURCNH,20260525,110300,7.8983,7.8985,7.8983,7.8984
EURCNH,20260525,110400,7.8984,7.8984,7.8983,7.8983
EURCNH,20260525,110500,7.8982,7.8982,7.8979,7.8979
EURCNH,20260525,110600,7.8980,7.8983,7.8980,7.8983
EURCNH,20260525,110700,7.8984,7.8987,7.8983,7.8983
EURCNH,20260525,110800,7.8982,7.8982,7.8979,7.8979
EURCNH,20260525,110900,7.8976,7.8976,7.8972,7.8974
EURCNH,20260525,111000,7.8973,7.8973,7.8973,7.8973
EURCNH,20260525,111100,7.8972,7.8972,7.8972,7.8972
EURCNH,20260525,111200,7.8971,7.8972,7.8970,7.8972
EURCNH,20260525,111300,7.8974,7.8974,7.8972,7.8972
EURCNH,20260525,111400,7.8973,7.8973,7.8971,7.8971
EURCNH,20260525,111500,7.8969,7.8969,7.8963,7.8963
EURCNH,20260525,111600,7.8965,7.8965,7.8964,7.8964
EURCNH,20260525,111700,7.8963,7.8964,7.8961,7.8964
EURCNH,20260525,111800,7.8965,7.8972,7.8965,7.8972
EURCNH,20260525,111900,7.8972,7.8972,7.8972,7.8972
EURCNH,20260525,112000,7.8972,7.8973,7.8972,7.8973
EURCNH,20260525,112100,7.8972,7.8974,7.8972,7.8974
EURCNH,20260525,112200,7.8974,7.8976,7.8974,7.8976
EURCNH,20260525,112300,7.8975,7.8975,7.8975,7.8975
EURCNH,20260525,112400,7.8972,7.8972,7.8970,7.8970
EURCNH,20260525,112500,7.8971,7.8974,7.8971,7.8974
EURCNH,20260525,112600,7.8974,7.8974,7.8974,7.8974
EURCNH,20260525,112700,7.8975,7.8979,7.8975,7.8979
EURCNH,20260525,112800,7.8978,7.8979,7.8977,7.8979
EURCNH,20260525,112900,7.8978,7.8979,7.8978,7.8979
EURCNH,20260525,113000,7.8980,7.8981,7.8974,7.8976
EURCNH,20260525,113100,7.8977,7.8978,7.8974,7.8975
EURCNH,20260525,113200,7.8974,7.8974,7.8973,7.8973
EURCNH,20260525,113300,7.8975,7.8977,7.8975,7.8975
EURCNH,20260525,113400,7.8975,7.8975,7.8973,7.8973
EURCNH,20260525,113500,7.8972,7.8973,7.8972,7.8972
EURCNH,20260525,113600,7.8971,7.8971,7.8967,7.8967
EURCNH,20260525,113700,7.8966,7.8967,7.8966,7.8967
EURCNH,20260525,113800,7.8966,7.8966,7.8966,7.8966
EURCNH,20260525,113900,7.8966,7.8966,7.8966,7.8966
EURCNH,20260525,114000,7.8967,7.8969,7.8966,7.8968
EURCNH,20260525,114100,7.8969,7.8971,7.8969,7.8971
EURCNH,20260525,114200,7.8972,7.8973,7.8972,7.8973
EURCNH,20260525,114300,7.8974,7.8976,7.8974,7.8976
EURCNH,20260525,114400,7.8976,7.8976,7.8975,7.8975
EURCNH,20260525,114500,7.8975,7.8975,7.8975,7.8975
EURCNH,20260525,114600,7.8984,7.8986,7.8983,7.8983
EURCNH,20260525,114700,7.8982,7.8982,7.8981,7.8982
EURCNH,20260525,114800,7.8983,7.8984,7.8983,7.8984
EURCNH,20260525,114900,7.8983,7.8983,7.8980,7.8980
EURCNH,20260525,115000,7.8979,7.8980,7.8979,7.8980
EURCNH,20260525,115100,7.8981,7.8981,7.8975,7.8975
EURCNH,20260525,115200,7.8975,7.8975,7.8975,7.8975
EURCNH,20260525,115300,7.8976,7.8977,7.8975,7.8975
EURCNH,20260525,115400,7.8973,7.8973,7.8972,7.8972
EURCNH,20260525,115500,7.8972,7.8972,7.8972,7.8972
EURCNH,20260525,115600,7.8972,7.8972,7.8971,7.8972
EURCNH,20260525,115700,7.8972,7.8972,7.8972,7.8972
EURCNH,20260525,115800,7.8972,7.8972,7.8972,7.8972
EURCNH,20260525,115900,7.8970,7.8970,7.8969,7.8969
EURCNH,20260525,120000,7.8968,7.8968,7.8966,7.8966
EURCNH,20260525,120100,7.8973,7.8975,7.8973,7.8975
EURCNH,20260525,120200,7.8975,7.8975,7.8975,7.8975
EURCNH,20260525,120300,7.8975,7.8975,7.8975,7.8975
EURCNH,20260525,120400,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,120500,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,120600,7.8978,7.8980,7.8978,7.8980
EURCNH,20260525,120700,7.8982,7.8983,7.8981,7.8981
EURCNH,20260525,120800,7.8981,7.8981,7.8981,7.8981
EURCNH,20260525,120900,7.8982,7.8983,7.8981,7.8981
EURCNH,20260525,121000,7.8981,7.8981,7.8981,7.8981
EURCNH,20260525,121100,7.8982,7.8982,7.8982,7.8982
EURCNH,20260525,121200,7.8982,7.8982,7.8982,7.8982
EURCNH,20260525,121300,7.8982,7.8982,7.8982,7.8982
EURCNH,20260525,121400,7.8985,7.8985,7.8982,7.8982
EURCNH,20260525,121500,7.8982,7.8982,7.8979,7.8979
EURCNH,20260525,121600,7.8980,7.8980,7.8980,7.8980
EURCNH,20260525,121700,7.8979,7.8979,7.8979,7.8979
EURCNH,20260525,121800,7.8982,7.8989,7.8982,7.8989
EURCNH,20260525,121900,7.8991,7.8991,7.8991,7.8991
EURCNH,20260525,122000,7.8991,7.8991,7.8990,7.8990
EURCNH,20260525,122100,7.8989,7.8989,7.8988,7.8988
EURCNH,20260525,122200,7.8987,7.8988,7.8987,7.8988
EURCNH,20260525,122300,7.8988,7.8988,7.8988,7.8988
EURCNH,20260525,122400,7.8987,7.8987,7.8986,7.8986
EURCNH,20260525,122500,7.8986,7.8986,7.8986,7.8986
EURCNH,20260525,122600,7.8986,7.8991,7.8986,7.8991
EURCNH,20260525,122700,7.8992,7.8993,7.8992,7.8992
EURCNH,20260525,122800,7.8990,7.8990,7.8988,7.8988
EURCNH,20260525,122900,7.8989,7.8990,7.8989,7.8990
EURCNH,20260525,123000,7.8990,7.8990,7.8990,7.8990
EURCNH,20260525,123100,7.8991,7.8991,7.8991,7.8991
EURCNH,20260525,123200,7.8990,7.8990,7.8990,7.8990
EURCNH,20260525,123300,7.8989,7.8989,7.8989,7.8989
EURCNH,20260525,123400,7.8986,7.8987,7.8986,7.8987
EURCNH,20260525,123500,7.8988,7.8989,7.8988,7.8989
EURCNH,20260525,123600,7.8989,7.8989,7.8989,7.8989
EURCNH,20260525,123700,7.8989,7.8989,7.8987,7.8987
EURCNH,20260525,123800,7.8986,7.8990,7.8986,7.8989
EURCNH,20260525,123900,7.8989,7.8989,7.8989,7.8989
EURCNH,20260525,124000,7.8989,7.8989,7.8989,7.8989
EURCNH,20260525,124100,7.8988,7.8988,7.8987,7.8987
EURCNH,20260525,124200,7.8989,7.8990,7.8989,7.8989
EURCNH,20260525,124300,7.8988,7.8988,7.8988,7.8988
EURCNH,20260525,124400,7.8988,7.8988,7.8987,7.8987
EURCNH,20260525,124500,7.8986,7.8987,7.8986,7.8987
EURCNH,20260525,124600,7.8987,7.8987,7.8987,7.8987
EURCNH,20260525,124700,7.8986,7.8986,7.8983,7.8983
EURCNH,20260525,124800,7.8981,7.8981,7.8979,7.8979
EURCNH,20260525,124900,7.8979,7.8979,7.8977,7.8977
EURCNH,20260525,125000,7.8978,7.8978,7.8978,7.8978
EURCNH,20260525,125100,7.8978,7.8978,7.8978,7.8978
EURCNH,20260525,125200,7.8978,7.8979,7.8978,7.8979
EURCNH,20260525,125300,7.8979,7.8979,7.8979,7.8979
EURCNH,20260525,125400,7.8980,7.8981,7.8980,7.8981
EURCNH,20260525,125500,7.8981,7.8981,7.8981,7.8981
EURCNH,20260525,125600,7.8981,7.8981,7.8981,7.8981
EURCNH,20260525,125700,7.8981,7.8981,7.8981,7.8981
EURCNH,20260525,125800,7.8976,7.8977,7.8976,7.8977
EURCNH,20260525,125900,7.8978,7.8980,7.8978,7.8980
EURCNH,20260525,130000,7.8981,7.8984,7.8981,7.8984
EURCNH,20260525,130100,7.8985,7.8985,7.8982,7.8982
EURCNH,20260525,130200,7.8982,7.8982,7.8982,7.8982
EURCNH,20260525,130300,7.8983,7.8983,7.8982,7.8982
EURCNH,20260525,130400,7.8981,7.8987,7.8981,7.8987
EURCNH,20260525,130500,7.8987,7.8987,7.8987,7.8987
EURCNH,20260525,130600,7.8986,7.8986,7.8983,7.8983
EURCNH,20260525,130700,7.8982,7.8982,7.8977,7.8978
EURCNH,20260525,130800,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,130900,7.8977,7.8977,7.8976,7.8976
EURCNH,20260525,131000,7.8976,7.8980,7.8976,7.8980
EURCNH,20260525,131100,7.8982,7.8982,7.8980,7.8980
EURCNH,20260525,131200,7.8979,7.8980,7.8979,7.8980
EURCNH,20260525,131300,7.8981,7.8981,7.8981,7.8981
EURCNH,20260525,131400,7.8981,7.8983,7.8981,7.8983
EURCNH,20260525,131500,7.8983,7.8983,7.8983,7.8983
EURCNH,20260525,131600,7.8982,7.8982,7.8982,7.8982
EURCNH,20260525,131700,7.8982,7.8986,7.8982,7.8986
EURCNH,20260525,131800,7.8984,7.8985,7.8984,7.8984
EURCNH,20260525,131900,7.8985,7.8988,7.8985,7.8988
EURCNH,20260525,132000,7.8987,7.8987,7.8987,7.8987
EURCNH,20260525,132100,7.8987,7.8987,7.8987,7.8987
EURCNH,20260525,132200,7.8987,7.8989,7.8987,7.8989
EURCNH,20260525,132300,7.8991,7.8991,7.8991,7.8991
EURCNH,20260525,132400,7.8991,7.8992,7.8991,7.8991
EURCNH,20260525,132500,7.8992,7.8993,7.8992,7.8993
EURCNH,20260525,132600,7.8994,7.8994,7.8994,7.8994
EURCNH,20260525,132700,7.8995,7.8995,7.8994,7.8995
EURCNH,20260525,132800,7.8996,7.8997,7.8996,7.8997
EURCNH,20260525,132900,7.8997,7.8997,7.8997,7.8997
EURCNH,20260525,133000,7.8997,7.8997,7.8996,7.8996
EURCNH,20260525,133100,7.8996,7.9001,7.8996,7.9001
EURCNH,20260525,133200,7.8998,7.9000,7.8998,7.9000
EURCNH,20260525,133300,7.9001,7.9001,7.8998,7.8998
EURCNH,20260525,133400,7.9001,7.9003,7.8997,7.8997
EURCNH,20260525,133500,7.8996,7.8996,7.8994,7.8995
EURCNH,20260525,133600,7.8993,7.8993,7.8991,7.8991
EURCNH,20260525,133700,7.8991,7.8997,7.8991,7.8997
EURCNH,20260525,133800,7.8999,7.9003,7.8998,7.9003
EURCNH,20260525,133900,7.9004,7.9005,7.9004,7.9004
EURCNH,20260525,134000,7.9003,7.9008,7.9003,7.9008
EURCNH,20260525,134100,7.9007,7.9012,7.9007,7.9012
EURCNH,20260525,134200,7.9012,7.9013,7.9011,7.9011
EURCNH,20260525,134300,7.9010,7.9014,7.9010,7.9014
EURCNH,20260525,134400,7.9015,7.9016,7.9015,7.9016
EURCNH,20260525,134500,7.9017,7.9021,7.9017,7.9021
EURCNH,20260525,134600,7.9022,7.9022,7.9017,7.9017
EURCNH,20260525,134700,7.9016,7.9016,7.9012,7.9012
EURCNH,20260525,134800,7.9013,7.9015,7.9013,7.9014
EURCNH,20260525,134900,7.9013,7.9013,7.9009,7.9009
EURCNH,20260525,135000,7.9008,7.9008,7.9007,7.9007
EURCNH,20260525,135100,7.9007,7.9007,7.9007,7.9007
EURCNH,20260525,135200,7.9006,7.9006,7.9004,7.9004
EURCNH,20260525,135300,7.9003,7.9008,7.9003,7.9008
EURCNH,20260525,135400,7.9009,7.9009,7.9009,7.9009
EURCNH,20260525,135500,7.9009,7.9009,7.9006,7.9007
EURCNH,20260525,135600,7.9008,7.9008,7.8998,7.8998
EURCNH,20260525,135700,7.8999,7.9007,7.8999,7.9003
EURCNH,20260525,135800,7.9002,7.9002,7.8987,7.8988
EURCNH,20260525,135900,7.8989,7.8989,7.8988,7.8988
EURCNH,20260525,140000,7.8987,7.8987,7.8983,7.8984
EURCNH,20260525,140100,7.8986,7.8992,7.8986,7.8987
EURCNH,20260525,140200,7.8986,7.8986,7.8983,7.8983
EURCNH,20260525,140300,7.8982,7.8984,7.8982,7.8984
EURCNH,20260525,140400,7.8986,7.8987,7.8986,7.8986
EURCNH,20260525,140500,7.8986,7.8987,7.8985,7.8987
EURCNH,20260525,140600,7.8988,7.8991,7.8988,7.8990
EURCNH,20260525,140700,7.8989,7.8989,7.8987,7.8987
EURCNH,20260525,140800,7.8986,7.8986,7.8985,7.8986
EURCNH,20260525,140900,7.8987,7.8990,7.8987,7.8990
EURCNH,20260525,141000,7.8991,7.8993,7.8991,7.8991
EURCNH,20260525,141100,7.8990,7.8990,7.8987,7.8987
EURCNH,20260525,141200,7.8987,7.8988,7.8987,7.8988
EURCNH,20260525,141300,7.8989,7.8993,7.8989,7.8993
EURCNH,20260525,141400,7.8994,7.9000,7.8994,7.9000
EURCNH,20260525,141500,7.9001,7.9001,7.9001,7.9001
EURCNH,20260525,141600,7.9001,7.9001,7.9000,7.9001
EURCNH,20260525,141700,7.9000,7.9001,7.9000,7.9001
EURCNH,20260525,141800,7.9002,7.9002,7.9001,7.9001
EURCNH,20260525,141900,7.9001,7.9001,7.9001,7.9001
EURCNH,20260525,142000,7.9000,7.9002,7.9000,7.9002
EURCNH,20260525,142100,7.9003,7.9004,7.9002,7.9002
EURCNH,20260525,142200,7.9001,7.9001,7.8998,7.8998
EURCNH,20260525,142300,7.8997,7.9001,7.8997,7.9001
EURCNH,20260525,142400,7.8999,7.9003,7.8999,7.9001
EURCNH,20260525,142500,7.9002,7.9004,7.8997,7.8997
EURCNH,20260525,142600,7.8998,7.8999,7.8997,7.8999
EURCNH,20260525,142700,7.9000,7.9000,7.8995,7.8995
EURCNH,20260525,142800,7.8993,7.8993,7.8990,7.8991
EURCNH,20260525,142900,7.8992,7.8994,7.8992,7.8993
EURCNH,20260525,143000,7.8994,7.8994,7.8994,7.8994
EURCNH,20260525,143100,7.8994,7.8996,7.8994,7.8996
EURCNH,20260525,143200,7.8997,7.9007,7.8997,7.9007
EURCNH,20260525,143300,7.9008,7.9019,7.9008,7.9019
EURCNH,20260525,143400,7.9020,7.9020,7.9016,7.9016
EURCNH,20260525,143500,7.9017,7.9019,7.9017,7.9018
EURCNH,20260525,143600,7.9017,7.9017,7.9016,7.9017
EURCNH,20260525,143700,7.9016,7.9017,7.9015,7.9017
EURCNH,20260525,143800,7.9018,7.9018,7.9017,7.9017
EURCNH,20260525,143900,7.9018,7.9019,7.9014,7.9014
EURCNH,20260525,144000,7.9013,7.9013,7.9012,7.9012
EURCNH,20260525,144100,7.9011,7.9014,7.9011,7.9014
EURCNH,20260525,144200,7.9014,7.9015,7.9014,7.9015
EURCNH,20260525,144300,7.9014,7.9014,7.9013,7.9013
EURCNH,20260525,144400,7.9012,7.9017,7.9012,7.9015
EURCNH,20260525,144500,7.9013,7.9017,7.9012,7.9017
EURCNH,20260525,144600,7.9018,7.9022,7.9016,7.9022
EURCNH,20260525,144700,7.9026,7.9034,7.9026,7.9032
EURCNH,20260525,144800,7.9031,7.9031,7.9030,7.9030
EURCNH,20260525,144900,7.9028,7.9028,7.9025,7.9025
EURCNH,20260525,145000,7.9024,7.9024,7.9022,7.9023
EURCNH,20260525,145100,7.9024,7.9026,7.9024,7.9025
EURCNH,20260525,145200,7.9024,7.9024,7.9022,7.9022
EURCNH,20260525,145300,7.9021,7.9021,7.9020,7.9020
EURCNH,20260525,145400,7.9020,7.9021,7.9019,7.9019
EURCNH,20260525,145500,7.9018,7.9018,7.9016,7.9018
EURCNH,20260525,145600,7.9019,7.9022,7.9019,7.9022
EURCNH,20260525,145700,7.9023,7.9027,7.9023,7.9027
EURCNH,20260525,145800,7.9029,7.9029,7.9028,7.9029
EURCNH,20260525,145900,7.9030,7.9030,7.9023,7.9023
EURCNH,20260525,150000,7.9024,7.9024,7.9023,7.9023
EURCNH,20260525,150100,7.9025,7.9027,7.9024,7.9026
EURCNH,20260525,150200,7.9027,7.9029,7.9027,7.9027
EURCNH,20260525,150300,7.9028,7.9028,7.9027,7.9028
EURCNH,20260525,150400,7.9029,7.9029,7.9028,7.9028
EURCNH,20260525,150500,7.9027,7.9027,7.9026,7.9026
EURCNH,20260525,150600,7.9024,7.9026,7.9022,7.9026
EURCNH,20260525,150700,7.9025,7.9025,7.9024,7.9024
EURCNH,20260525,150800,7.9023,7.9023,7.9021,7.9021
EURCNH,20260525,150900,7.9020,7.9021,7.9019,7.9021
EURCNH,20260525,151000,7.9022,7.9022,7.9021,7.9021
EURCNH,20260525,151100,7.9021,7.9022,7.9021,7.9022
EURCNH,20260525,151200,7.9021,7.9022,7.9018,7.9018
EURCNH,20260525,151300,7.9015,7.9015,7.9011,7.9012
EURCNH,20260525,151400,7.9013,7.9014,7.9013,7.9014
EURCNH,20260525,151500,7.9014,7.9014,7.9012,7.9012
EURCNH,20260525,151600,7.9011,7.9012,7.9011,7.9012
EURCNH,20260525,151700,7.9011,7.9012,7.9011,7.9011
EURCNH,20260525,151800,7.9010,7.9010,7.9005,7.9005
EURCNH,20260525,151900,7.9004,7.9005,7.9004,7.9005
EURCNH,20260525,152000,7.9006,7.9006,7.9004,7.9005
EURCNH,20260525,152100,7.9006,7.9007,7.9006,7.9007
EURCNH,20260525,152200,7.9008,7.9008,7.9004,7.9005
EURCNH,20260525,152300,7.9006,7.9007,7.9006,7.9007
EURCNH,20260525,152400,7.9006,7.9006,7.9004,7.9004
EURCNH,20260525,152500,7.9005,7.9006,7.9004,7.9004
EURCNH,20260525,152600,7.9005,7.9005,7.9005,7.9005
EURCNH,20260525,152700,7.9004,7.9004,7.9003,7.9004
EURCNH,20260525,152800,7.9005,7.9007,7.9005,7.9007
EURCNH,20260525,152900,7.9005,7.9005,7.9001,7.9001
EURCNH,20260525,153000,7.9000,7.9000,7.9000,7.9000
EURCNH,20260525,153100,7.8998,7.8998,7.8993,7.8993
EURCNH,20260525,153200,7.8992,7.8993,7.8991,7.8992
EURCNH,20260525,153300,7.8995,7.8996,7.8995,7.8995
EURCNH,20260525,153400,7.8994,7.8998,7.8993,7.8997
EURCNH,20260525,153500,7.8996,7.8996,7.8996,7.8996
EURCNH,20260525,153600,7.8995,7.8995,7.8994,7.8994
EURCNH,20260525,153700,7.8995,7.8996,7.8994,7.8994
EURCNH,20260525,153800,7.8993,7.8994,7.8993,7.8994
EURCNH,20260525,153900,7.8993,7.8993,7.8991,7.8991
EURCNH,20260525,154000,7.8991,7.8995,7.8990,7.8995
EURCNH,20260525,154100,7.8994,7.8994,7.8993,7.8993
EURCNH,20260525,154200,7.8992,7.8992,7.8988,7.8988
EURCNH,20260525,154300,7.8987,7.8987,7.8986,7.8986
EURCNH,20260525,154400,7.8987,7.8987,7.8987,7.8987
EURCNH,20260525,154500,7.8986,7.8986,7.8983,7.8983
EURCNH,20260525,154600,7.8983,7.8983,7.8982,7.8982
EURCNH,20260525,154700,7.8982,7.8982,7.8975,7.8975
EURCNH,20260525,154800,7.8976,7.8976,7.8973,7.8973
EURCNH,20260525,154900,7.8974,7.8974,7.8972,7.8973
EURCNH,20260525,155000,7.8974,7.8975,7.8974,7.8974
EURCNH,20260525,155100,7.8973,7.8973,7.8972,7.8972
EURCNH,20260525,155200,7.8975,7.8989,7.8975,7.8989
EURCNH,20260525,155300,7.8988,7.8990,7.8988,7.8989
EURCNH,20260525,155400,7.8988,7.8988,7.8985,7.8985
EURCNH,20260525,155500,7.8982,7.8982,7.8980,7.8981
EURCNH,20260525,155600,7.8980,7.8980,7.8978,7.8978
EURCNH,20260525,155700,7.8977,7.8979,7.8977,7.8979
EURCNH,20260525,155800,7.8978,7.8978,7.8975,7.8975
EURCNH,20260525,155900,7.8974,7.8974,7.8972,7.8972
EURCNH,20260525,160000,7.8969,7.8972,7.8969,7.8972
EURCNH,20260525,160100,7.8970,7.8970,7.8967,7.8968
EURCNH,20260525,160200,7.8967,7.8967,7.8965,7.8965
EURCNH,20260525,160300,7.8964,7.8967,7.8964,7.8967
EURCNH,20260525,160400,7.8966,7.8967,7.8965,7.8967
EURCNH,20260525,160500,7.8968,7.8972,7.8968,7.8970
EURCNH,20260525,160600,7.8971,7.8974,7.8971,7.8973
EURCNH,20260525,160700,7.8972,7.8972,7.8972,7.8972
EURCNH,20260525,160800,7.8970,7.8970,7.8967,7.8968
EURCNH,20260525,160900,7.8967,7.8967,7.8965,7.8965
EURCNH,20260525,161000,7.8966,7.8967,7.8966,7.8967
EURCNH,20260525,161100,7.8968,7.8969,7.8968,7.8969
EURCNH,20260525,161200,7.8968,7.8971,7.8968,7.8971
EURCNH,20260525,161300,7.8972,7.8972,7.8967,7.8967
EURCNH,20260525,161400,7.8968,7.8968,7.8967,7.8968
EURCNH,20260525,161500,7.8967,7.8967,7.8961,7.8961
EURCNH,20260525,161600,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,161700,7.8960,7.8960,7.8960,7.8960
EURCNH,20260525,161800,7.8958,7.8958,7.8958,7.8958
EURCNH,20260525,161900,7.8958,7.8964,7.8958,7.8964
EURCNH,20260525,162000,7.8963,7.8963,7.8962,7.8962
EURCNH,20260525,162100,7.8963,7.8967,7.8963,7.8967
EURCNH,20260525,162200,7.8966,7.8969,7.8966,7.8968
EURCNH,20260525,162300,7.8969,7.8969,7.8968,7.8968
EURCNH,20260525,162400,7.8967,7.8968,7.8967,7.8968
EURCNH,20260525,162500,7.8967,7.8971,7.8967,7.8970
EURCNH,20260525,162600,7.8969,7.8969,7.8967,7.8967
EURCNH,20260525,162700,7.8967,7.8967,7.8967,7.8967
EURCNH,20260525,162800,7.8967,7.8967,7.8967,7.8967
EURCNH,20260525,162900,7.8968,7.8968,7.8967,7.8967
EURCNH,20260525,163000,7.8966,7.8966,7.8962,7.8962
EURCNH,20260525,163100,7.8963,7.8963,7.8962,7.8962
EURCNH,20260525,163200,7.8962,7.8963,7.8962,7.8963
EURCNH,20260525,163300,7.8962,7.8962,7.8958,7.8958
EURCNH,20260525,163400,7.8959,7.8961,7.8959,7.8961
EURCNH,20260525,163500,7.8960,7.8964,7.8960,7.8964
EURCNH,20260525,163600,7.8965,7.8965,7.8963,7.8964
EURCNH,20260525,163700,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,163800,7.8964,7.8965,7.8964,7.8965
EURCNH,20260525,163900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,164000,7.8964,7.8965,7.8963,7.8965
EURCNH,20260525,164100,7.8966,7.8967,7.8966,7.8967
EURCNH,20260525,164200,7.8966,7.8977,7.8966,7.8977
EURCNH,20260525,164300,7.8978,7.8979,7.8978,7.8979
EURCNH,20260525,164400,7.8979,7.8979,7.8977,7.8977
EURCNH,20260525,164500,7.8979,7.8980,7.8979,7.8980
EURCNH,20260525,164600,7.8980,7.8980,7.8979,7.8980
EURCNH,20260525,164700,7.8979,7.8983,7.8979,7.8983
EURCNH,20260525,164800,7.8984,7.8986,7.8984,7.8984
EURCNH,20260525,164900,7.8984,7.8988,7.8984,7.8987
EURCNH,20260525,165000,7.8986,7.8986,7.8983,7.8983
EURCNH,20260525,165100,7.8984,7.8985,7.8984,7.8985
EURCNH,20260525,165200,7.8986,7.8986,7.8986,7.8986
EURCNH,20260525,165300,7.8985,7.8985,7.8984,7.8984
EURCNH,20260525,165400,7.8984,7.8984,7.8984,7.8984
EURCNH,20260525,165500,7.8984,7.8984,7.8983,7.8983
EURCNH,20260525,165600,7.8980,7.8989,7.8979,7.8989
EURCNH,20260525,165700,7.8990,7.8995,7.8990,7.8995
EURCNH,20260525,165800,7.8994,7.8994,7.8973,7.8973
EURCNH,20260525,165900,7.8970,7.8971,7.8968,7.8970
EURCNH,20260525,170000,7.8969,7.8970,7.8969,7.8970
EURCNH,20260525,170100,7.8969,7.8969,7.8964,7.8964
EURCNH,20260525,170200,7.8963,7.8963,7.8962,7.8963
EURCNH,20260525,170300,7.8962,7.8962,7.8955,7.8956
EURCNH,20260525,170400,7.8957,7.8957,7.8956,7.8957
EURCNH,20260525,170500,7.8958,7.8960,7.8958,7.8958
EURCNH,20260525,170600,7.8959,7.8965,7.8959,7.8965
EURCNH,20260525,170700,7.8964,7.8965,7.8963,7.8965
EURCNH,20260525,170800,7.8966,7.8969,7.8966,7.8969
EURCNH,20260525,170900,7.8968,7.8968,7.8966,7.8966
EURCNH,20260525,171000,7.8965,7.8965,7.8963,7.8963
EURCNH,20260525,171100,7.8962,7.8974,7.8960,7.8974
EURCNH,20260525,171200,7.8980,7.8994,7.8978,7.8994
EURCNH,20260525,171300,7.8991,7.8991,7.8987,7.8988
EURCNH,20260525,171400,7.8987,7.8987,7.8983,7.8983
EURCNH,20260525,171500,7.8982,7.8982,7.8975,7.8976
EURCNH,20260525,171600,7.8975,7.8975,7.8973,7.8973
EURCNH,20260525,171700,7.8974,7.8979,7.8974,7.8979
EURCNH,20260525,171800,7.8978,7.8978,7.8976,7.8976
EURCNH,20260525,171900,7.8977,7.8977,7.8976,7.8976
EURCNH,20260525,172000,7.8975,7.8979,7.8975,7.8979
EURCNH,20260525,172100,7.8980,7.8983,7.8980,7.8983
EURCNH,20260525,172200,7.8984,7.8986,7.8983,7.8983
EURCNH,20260525,172300,7.8984,7.8985,7.8984,7.8985
EURCNH,20260525,172400,7.8983,7.8989,7.8983,7.8988
EURCNH,20260525,172500,7.8987,7.8993,7.8987,7.8993
EURCNH,20260525,172600,7.8994,7.8994,7.8986,7.8986
EURCNH,20260525,172700,7.8987,7.8990,7.8987,7.8990
EURCNH,20260525,172800,7.8990,7.8990,7.8990,7.8990
EURCNH,20260525,172900,7.8989,7.8989,7.8980,7.8980
EURCNH,20260525,173000,7.8979,7.8979,7.8977,7.8977
EURCNH,20260525,173100,7.8979,7.8980,7.8979,7.8979
EURCNH,20260525,173200,7.8978,7.8978,7.8976,7.8977
EURCNH,20260525,173300,7.8976,7.8977,7.8976,7.8977
EURCNH,20260525,173400,7.8979,7.8979,7.8974,7.8974
EURCNH,20260525,173500,7.8973,7.8973,7.8973,7.8973
EURCNH,20260525,173600,7.8974,7.8976,7.8974,7.8974
EURCNH,20260525,173700,7.8973,7.8973,7.8973,7.8973
EURCNH,20260525,173800,7.8973,7.8973,7.8969,7.8969
EURCNH,20260525,173900,7.8969,7.8970,7.8969,7.8970
EURCNH,20260525,174000,7.8971,7.8971,7.8970,7.8970
EURCNH,20260525,174100,7.8971,7.8971,7.8971,7.8971
EURCNH,20260525,174200,7.8970,7.8970,7.8970,7.8970
EURCNH,20260525,174300,7.8967,7.8967,7.8966,7.8967
EURCNH,20260525,174400,7.8968,7.8971,7.8968,7.8971
EURCNH,20260525,174500,7.8971,7.8972,7.8971,7.8972
EURCNH,20260525,174600,7.8971,7.8971,7.8970,7.8970
EURCNH,20260525,174700,7.8971,7.8971,7.8970,7.8971
EURCNH,20260525,174800,7.8971,7.8972,7.8971,7.8972
EURCNH,20260525,174900,7.8971,7.8971,7.8965,7.8965
EURCNH,20260525,175000,7.8964,7.8964,7.8959,7.8959
EURCNH,20260525,175100,7.8959,7.8959,7.8956,7.8956
EURCNH,20260525,175200,7.8959,7.8962,7.8959,7.8962
EURCNH,20260525,175300,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,175400,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,175500,7.8963,7.8963,7.8962,7.8962
EURCNH,20260525,175600,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,175700,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,175800,7.8962,7.8963,7.8961,7.8961
EURCNH,20260525,175900,7.8960,7.8960,7.8955,7.8955
EURCNH,20260525,180000,7.8954,7.8956,7.8954,7.8955
EURCNH,20260525,180100,7.8954,7.8954,7.8952,7.8952
EURCNH,20260525,180200,7.8951,7.8951,7.8948,7.8948
EURCNH,20260525,180300,7.8949,7.8953,7.8949,7.8953
EURCNH,20260525,180400,7.8954,7.8956,7.8954,7.8956
EURCNH,20260525,180500,7.8957,7.8957,7.8955,7.8955
EURCNH,20260525,180600,7.8955,7.8955,7.8954,7.8954
EURCNH,20260525,180700,7.8954,7.8954,7.8954,7.8954
EURCNH,20260525,180800,7.8952,7.8952,7.8952,7.8952
EURCNH,20260525,180900,7.8951,7.8951,7.8951,7.8951
EURCNH,20260525,181000,7.8951,7.8951,7.8951,7.8951
EURCNH,20260525,181100,7.8951,7.8951,7.8951,7.8951
EURCNH,20260525,181200,7.8951,7.8951,7.8948,7.8948
EURCNH,20260525,181300,7.8947,7.8947,7.8935,7.8935
EURCNH,20260525,181400,7.8933,7.8933,7.8931,7.8931
EURCNH,20260525,181500,7.8933,7.8933,7.8933,7.8933
EURCNH,20260525,181600,7.8933,7.8933,7.8933,7.8933
EURCNH,20260525,181700,7.8934,7.8937,7.8934,7.8937
EURCNH,20260525,181800,7.8937,7.8937,7.8937,7.8937
EURCNH,20260525,181900,7.8937,7.8937,7.8937,7.8937
EURCNH,20260525,182000,7.8934,7.8934,7.8933,7.8933
EURCNH,20260525,182100,7.8933,7.8933,7.8933,7.8933
EURCNH,20260525,182200,7.8933,7.8934,7.8933,7.8934
EURCNH,20260525,182300,7.8935,7.8935,7.8934,7.8934
EURCNH,20260525,182400,7.8934,7.8934,7.8934,7.8934
EURCNH,20260525,182500,7.8931,7.8931,7.8927,7.8927
EURCNH,20260525,182600,7.8928,7.8932,7.8928,7.8932
EURCNH,20260525,182700,7.8935,7.8935,7.8935,7.8935
EURCNH,20260525,182800,7.8935,7.8935,7.8930,7.8931
EURCNH,20260525,182900,7.8930,7.8930,7.8930,7.8930
EURCNH,20260525,183000,7.8931,7.8935,7.8931,7.8932
EURCNH,20260525,183100,7.8931,7.8931,7.8928,7.8928
EURCNH,20260525,183200,7.8929,7.8930,7.8929,7.8930
EURCNH,20260525,183300,7.8931,7.8934,7.8931,7.8934
EURCNH,20260525,183400,7.8935,7.8935,7.8933,7.8933
EURCNH,20260525,183500,7.8934,7.8935,7.8934,7.8935
EURCNH,20260525,183600,7.8934,7.8937,7.8933,7.8937
EURCNH,20260525,183700,7.8937,7.8937,7.8937,7.8937
EURCNH,20260525,183800,7.8938,7.8938,7.8938,7.8938
EURCNH,20260525,183900,7.8938,7.8938,7.8938,7.8938
EURCNH,20260525,184000,7.8937,7.8937,7.8934,7.8934
EURCNH,20260525,184100,7.8932,7.8932,7.8928,7.8929
EURCNH,20260525,184200,7.8929,7.8929,7.8929,7.8929
EURCNH,20260525,184300,7.8929,7.8929,7.8929,7.8929
EURCNH,20260525,184400,7.8925,7.8927,7.8925,7.8927
EURCNH,20260525,184500,7.8927,7.8927,7.8927,7.8927
EURCNH,20260525,184600,7.8927,7.8933,7.8927,7.8933
EURCNH,20260525,184700,7.8933,7.8933,7.8933,7.8933
EURCNH,20260525,184800,7.8932,7.8932,7.8932,7.8932
EURCNH,20260525,184900,7.8932,7.8939,7.8932,7.8939
EURCNH,20260525,185000,7.8941,7.8941,7.8941,7.8941
EURCNH,20260525,185100,7.8941,7.8942,7.8940,7.8942
EURCNH,20260525,185200,7.8941,7.8941,7.8941,7.8941
EURCNH,20260525,185300,7.8940,7.8941,7.8940,7.8941
EURCNH,20260525,185400,7.8941,7.8941,7.8936,7.8936
EURCNH,20260525,185500,7.8935,7.8937,7.8935,7.8937
EURCNH,20260525,185600,7.8938,7.8939,7.8938,7.8939
EURCNH,20260525,185700,7.8940,7.8942,7.8940,7.8942
EURCNH,20260525,185800,7.8942,7.8942,7.8942,7.8942
EURCNH,20260525,185900,7.8944,7.8944,7.8944,7.8944
EURCNH,20260525,190000,7.8949,7.8949,7.8948,7.8948
EURCNH,20260525,190100,7.8948,7.8948,7.8948,7.8948
EURCNH,20260525,190200,7.8948,7.8948,7.8945,7.8945
EURCNH,20260525,190300,7.8945,7.8945,7.8945,7.8945
EURCNH,20260525,190400,7.8945,7.8945,7.8945,7.8945
EURCNH,20260525,190500,7.8945,7.8945,7.8945,7.8945
EURCNH,20260525,190600,7.8945,7.8945,7.8945,7.8945
EURCNH,20260525,190700,7.8945,7.8945,7.8945,7.8945
EURCNH,20260525,190800,7.8945,7.8945,7.8945,7.8945
EURCNH,20260525,190900,7.8943,7.8943,7.8943,7.8943
EURCNH,20260525,191000,7.8942,7.8943,7.8942,7.8943
EURCNH,20260525,191100,7.8943,7.8943,7.8943,7.8943
EURCNH,20260525,191200,7.8943,7.8943,7.8943,7.8943
EURCNH,20260525,191300,7.8953,7.8953,7.8953,7.8953
EURCNH,20260525,191400,7.8953,7.8953,7.8953,7.8953
EURCNH,20260525,191500,7.8956,7.8956,7.8956,7.8956
EURCNH,20260525,191600,7.8956,7.8956,7.8956,7.8956
EURCNH,20260525,191700,7.8958,7.8960,7.8958,7.8960
EURCNH,20260525,191800,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,191900,7.8958,7.8958,7.8958,7.8958
EURCNH,20260525,192000,7.8958,7.8958,7.8958,7.8958
EURCNH,20260525,192100,7.8958,7.8958,7.8958,7.8958
EURCNH,20260525,192200,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,192300,7.8961,7.8961,7.8960,7.8960
EURCNH,20260525,192400,7.8960,7.8960,7.8960,7.8960
EURCNH,20260525,192500,7.8960,7.8961,7.8960,7.8961
EURCNH,20260525,192600,7.8960,7.8960,7.8960,7.8960
EURCNH,20260525,192700,7.8961,7.8963,7.8961,7.8963
EURCNH,20260525,192800,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,192900,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,193000,7.8963,7.8966,7.8963,7.8966
EURCNH,20260525,193100,7.8966,7.8966,7.8966,7.8966
EURCNH,20260525,193200,7.8966,7.8966,7.8966,7.8966
EURCNH,20260525,193300,7.8966,7.8966,7.8966,7.8966
EURCNH,20260525,193400,7.8965,7.8967,7.8965,7.8967
EURCNH,20260525,193500,7.8967,7.8967,7.8967,7.8967
EURCNH,20260525,193600,7.8967,7.8967,7.8967,7.8967
EURCNH,20260525,193700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,193800,7.8965,7.8965,7.8964,7.8964
EURCNH,20260525,193900,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,194000,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,194100,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,194200,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,194300,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,194400,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,194500,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,194600,7.8964,7.8965,7.8964,7.8965
EURCNH,20260525,194700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,194800,7.8965,7.8965,7.8964,7.8964
EURCNH,20260525,194900,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195000,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195100,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195200,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195300,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195400,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195500,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195600,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195700,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195800,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,195900,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,200000,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,200100,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,200200,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,200300,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,200400,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,200500,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,200600,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,200700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,200800,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,200900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201000,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201100,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201200,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201300,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201400,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201500,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201600,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201800,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,201900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,202000,7.8965,7.8969,7.8965,7.8969
EURCNH,20260525,202100,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,202200,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,202300,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,202400,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,202500,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,202600,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,202700,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,202800,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,202900,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,203000,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,203100,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,203200,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,203300,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,203400,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,203500,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,203600,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,203700,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,203800,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,203900,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,204000,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,204100,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,204200,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,204300,7.8961,7.8961,7.8960,7.8960
EURCNH,20260525,204400,7.8960,7.8960,7.8960,7.8960
EURCNH,20260525,204500,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,204600,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,204700,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,204800,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,204900,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205000,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205100,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205200,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205300,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205400,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205500,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205600,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205700,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205800,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,205900,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,210000,7.8959,7.8970,7.8959,7.8970
EURCNH,20260525,210100,7.8970,7.8970,7.8970,7.8970
EURCNH,20260525,210200,7.8970,7.8970,7.8970,7.8970
EURCNH,20260525,210300,7.8971,7.8971,7.8971,7.8971
EURCNH,20260525,210400,7.8971,7.8971,7.8971,7.8971
EURCNH,20260525,210500,7.8972,7.8972,7.8972,7.8972
EURCNH,20260525,210600,7.8972,7.8972,7.8968,7.8969
EURCNH,20260525,210700,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,210800,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,210900,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,211000,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,211100,7.8969,7.8971,7.8967,7.8967
EURCNH,20260525,211200,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,211300,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,211400,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,211500,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,211600,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,211700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,211800,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,211900,7.8965,7.8968,7.8965,7.8968
EURCNH,20260525,212000,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,212100,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,212200,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,212300,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,212400,7.8968,7.8971,7.8968,7.8971
EURCNH,20260525,212500,7.8971,7.8971,7.8971,7.8971
EURCNH,20260525,212600,7.8971,7.8971,7.8971,7.8971
EURCNH,20260525,212700,7.8971,7.8971,7.8971,7.8971
EURCNH,20260525,212800,7.8971,7.8971,7.8971,7.8971
EURCNH,20260525,212900,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,213000,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,213100,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,213200,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,213300,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,213400,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,213500,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,213600,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,213700,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,213800,7.8967,7.8968,7.8967,7.8968
EURCNH,20260525,213900,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214000,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214100,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214200,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214300,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214400,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214500,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214600,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214700,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214800,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,214900,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,215000,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,215100,7.8968,7.8968,7.8964,7.8964
EURCNH,20260525,215200,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,215300,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,215400,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,215500,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,215600,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,215700,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,215800,7.8963,7.8965,7.8963,7.8965
EURCNH,20260525,215900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220000,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220100,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220200,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220300,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220400,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220500,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220600,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220800,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,220900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221000,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221100,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221200,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221300,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221400,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221500,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221600,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221800,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,221900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222000,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222100,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222200,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222300,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222400,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222500,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222600,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222800,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,222900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,223000,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,223100,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,223200,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,223300,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,223400,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,223500,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,223600,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,223700,7.8967,7.8967,7.8967,7.8967
EURCNH,20260525,223800,7.8967,7.8967,7.8967,7.8967
EURCNH,20260525,223900,7.8967,7.8967,7.8967,7.8967
EURCNH,20260525,224000,7.8967,7.8967,7.8967,7.8967
EURCNH,20260525,224100,7.8967,7.8967,7.8967,7.8967
EURCNH,20260525,224200,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,224300,7.8961,7.8962,7.8961,7.8962
EURCNH,20260525,224400,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,224500,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,224600,7.8964,7.8966,7.8964,7.8966
EURCNH,20260525,224700,7.8966,7.8966,7.8966,7.8966
EURCNH,20260525,224800,7.8966,7.8966,7.8966,7.8966
EURCNH,20260525,224900,7.8971,7.8977,7.8971,7.8977
EURCNH,20260525,225000,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,225100,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,225200,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,225300,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,225400,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,225500,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,225600,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,225700,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,225800,7.8977,7.8977,7.8977,7.8977
EURCNH,20260525,225900,7.8980,7.8980,7.8980,7.8980
EURCNH,20260525,230000,7.8982,7.8982,7.8981,7.8981
EURCNH,20260525,230100,7.8982,7.8982,7.8982,7.8982
EURCNH,20260525,230200,7.8982,7.8982,7.8982,7.8982
EURCNH,20260525,230300,7.8982,7.8982,7.8961,7.8961
EURCNH,20260525,230400,7.8959,7.8959,7.8959,7.8959
EURCNH,20260525,230500,7.8959,7.8959,7.8958,7.8959
EURCNH,20260525,230600,7.8962,7.8967,7.8962,7.8965
EURCNH,20260525,230700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,230800,7.8965,7.8965,7.8965,7.8965
EURCNH,20260525,230900,7.8963,7.8963,7.8963,7.8963
EURCNH,20260525,231000,7.8964,7.8964,7.8964,7.8964
EURCNH,20260525,231100,7.8966,7.8967,7.8966,7.8967
EURCNH,20260525,231200,7.8966,7.8966,7.8963,7.8963
EURCNH,20260525,231300,7.8963,7.8963,7.8961,7.8961
EURCNH,20260525,231400,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,231500,7.8961,7.8961,7.8961,7.8961
EURCNH,20260525,231600,7.8965,7.8968,7.8965,7.8968
EURCNH,20260525,231700,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,231800,7.8968,7.8968,7.8968,7.8968
EURCNH,20260525,231900,7.8969,7.8969,7.8969,7.8969
EURCNH,20260525,232000,7.8969,7.8971,7.8969,7.8971
EURCNH,20260525,232100,7.8972,7.8973,7.8972,7.8973
EURCNH,20260525,232200,7.8973,7.8973,7.8973,7.8973
EURCNH,20260525,232300,7.8973,7.8973,7.8973,7.8973
EURCNH,20260525,232400,7.8973,7.8973,7.8973,7.8973
EURCNH,20260525,232500,7.8973,7.8973,7.8962,7.8962
EURCNH,20260525,232600,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,232700,7.8962,7.8962,7.8962,7.8962
EURCNH,20260525,232800,7.8962,7.8962,7.8956,7.8956
EURCNH,20260525,232900,7.8956,7.8956,7.8956,7.8956
EURCNH,20260525,233000,7.8956,7.8959,7.8956,7.8959
EURCNH,20260525,233100,7.8963,7.8964,7.8963,7.8964
EURCNH,20260525,233200,7.8968,7.8973,7.8968,7.8973
EURCNH,20260525,233300,7.8973,7.8974,7.8973,7.8973
EURCNH,20260525,233400,7.8973,7.8976,7.8973,7.8976
EURCNH,20260525,233500,7.8978,7.8988,7.8978,7.8987
EURCNH,20260525,233600,7.8986,7.8987,7.8984,7.8984
EURCNH,20260525,233700,7.8985,7.8988,7.8985,7.8988
EURCNH,20260525,233800,7.8988,7.8988,7.8987,7.8987
EURCNH,20260525,233900,7.8986,7.8986,7.8984,7.8985
EURCNH,20260525,234000,7.8984,7.8984,7.8984,7.8984
EURCNH,20260525,234100,7.8983,7.8983,7.8973,7.8973
EURCNH,20260525,234200,7.8972,7.8972,7.8972,7.8972
EURCNH,20260525,234300,7.8972,7.8972,7.8972,7.8972
EURCNH,20260525,234400,7.8972,7.8972,7.8965,7.8966
EURCNH,20260525,234500,7.8964,7.8964,7.8957,7.8957
EURCNH,20260525,234600,7.8956,7.8956,7.8945,7.8945
EURCNH,20260525,234700,7.8944,7.8944,7.8941,7.8942
EURCNH,20260525,234800,7.8942,7.8942,7.8942,7.8942
EURCNH,20260525,234900,7.8943,7.8944,7.8939,7.8939
EURCNH,20260525,235000,7.8938,7.8938,7.8937,7.8938
EURCNH,20260525,235100,7.8939,7.8940,7.8939,7.8940
EURCNH,20260525,235200,7.8941,7.8941,7.8939,7.8939
EURCNH,20260525,235300,7.8937,7.8937,7.8937,7.8937
EURCNH,20260525,235400,7.8937,7.8937,7.8937,7.8937
EURCNH,20260525,235500,7.8940,7.8947,7.8940,7.8947
EURCNH,20260525,235600,7.8948,7.8953,7.8948,7.8953
EURCNH,20260525,235700,7.8953,7.8953,7.8953,7.8953
EURCNH,20260525,235800,7.8953,7.8953,7.8953,7.8953
EURCNH,20260525,235900,7.8957,7.8957,7.8957,7.8957
EURCNH,20260526,000000,7.8957,7.8957,7.8957,7.8957
DJIUSD,20260525,000100,50780,50885,50780,50880
DJIUSD,20260525,000200,50879,50909,50878,50908
DJIUSD,20260525,000300,50910,50922,50895,50899
DJIUSD,20260525,000400,50900,50901,50886,50886
DJIUSD,20260525,000500,50884,50888,50883,50886
DJIUSD,20260525,000600,50885,50896,50880,50892
DJIUSD,20260525,000700,50894,50903,50879,50886
DJIUSD,20260525,000800,50888,50892,50881,50881
DJIUSD,20260525,000900,50884,50885,50878,50878
DJIUSD,20260525,001000,50879,50901,50879,50901
DJIUSD,20260525,001100,50903,50903,50894,50894
DJIUSD,20260525,001200,50896,50900,50890,50890
DJIUSD,20260525,001300,50888,50888,50878,50880
DJIUSD,20260525,001400,50883,50898,50883,50898
DJIUSD,20260525,001500,50897,50898,50894,50896
DJIUSD,20260525,001600,50895,50898,50884,50884
DJIUSD,20260525,001700,50882,50888,50876,50887
DJIUSD,20260525,001800,50886,50894,50886,50890
DJIUSD,20260525,001900,50888,50889,50884,50884
DJIUSD,20260525,002000,50885,50893,50885,50892
DJIUSD,20260525,002100,50893,50895,50892,50892
DJIUSD,20260525,002200,50891,50891,50880,50882
DJIUSD,20260525,002300,50883,50884,50881,50883
DJIUSD,20260525,002400,50882,50882,50872,50878
DJIUSD,20260525,002500,50877,50877,50868,50868
DJIUSD,20260525,002600,50869,50873,50868,50871
DJIUSD,20260525,002700,50870,50874,50869,50870
DJIUSD,20260525,002800,50869,50876,50869,50875
DJIUSD,20260525,002900,50876,50878,50873,50873
DJIUSD,20260525,003000,50874,50874,50870,50870
DJIUSD,20260525,003100,50869,50872,50867,50870
DJIUSD,20260525,003200,50871,50878,50870,50876
DJIUSD,20260525,003300,50877,50882,50875,50881
DJIUSD,20260525,003400,50880,50880,50874,50876
DJIUSD,20260525,003500,50875,50875,50868,50869
DJIUSD,20260525,003600,50864,50868,50862,50862
DJIUSD,20260525,003700,50860,50862,50854,50861
DJIUSD,20260525,003800,50860,50865,50860,50865
DJIUSD,20260525,003900,50864,50864,50860,50864
DJIUSD,20260525,004000,50865,50871,50865,50871
DJIUSD,20260525,004100,50872,50872,50870,50872
DJIUSD,20260525,004200,50873,50874,50868,50872
DJIUSD,20260525,004300,50873,50876,50873,50876
DJIUSD,20260525,004400,50875,50890,50875,50884
DJIUSD,20260525,004500,50882,50884,50881,50884
DJIUSD,20260525,004600,50885,50890,50885,50890
DJIUSD,20260525,004700,50892,50902,50892,50902
DJIUSD,20260525,004800,50901,50903,50900,50903
DJIUSD,20260525,004900,50904,50908,50904,50906
DJIUSD,20260525,005000,50905,50905,50900,50903
DJIUSD,20260525,005100,50904,50908,50904,50905
DJIUSD,20260525,005200,50906,50908,50904,50904
DJIUSD,20260525,005300,50903,50903,50901,50902
DJIUSD,20260525,005400,50901,50901,50894,50894
DJIUSD,20260525,005500,50893,50893,50893,50893
DJIUSD,20260525,005600,50894,50894,50882,50882
DJIUSD,20260525,005700,50881,50885,50881,50884
DJIUSD,20260525,005800,50882,50882,50879,50881
DJIUSD,20260525,005900,50882,50885,50882,50884
DJIUSD,20260525,010000,50883,50886,50883,50886
DJIUSD,20260525,010100,50885,50907,50884,50907
DJIUSD,20260525,010200,50906,50906,50900,50902
DJIUSD,20260525,010300,50903,50909,50903,50908
DJIUSD,20260525,010400,50906,50908,50903,50905
DJIUSD,20260525,010500,50904,50904,50902,50902
DJIUSD,20260525,010600,50903,50911,50903,50910
DJIUSD,20260525,010700,50911,50912,50906,50910
DJIUSD,20260525,010800,50909,50916,50908,50916
DJIUSD,20260525,010900,50915,50918,50913,50916
DJIUSD,20260525,011000,50917,50920,50917,50918
DJIUSD,20260525,011100,50920,50921,50920,50920
DJIUSD,20260525,011200,50922,50922,50919,50920
DJIUSD,20260525,011300,50919,50920,50918,50920
DJIUSD,20260525,011400,50922,50924,50922,50922
DJIUSD,20260525,011500,50921,50924,50920,50924
DJIUSD,20260525,011600,50926,50932,50926,50931
DJIUSD,20260525,011700,50930,50930,50918,50920
DJIUSD,20260525,011800,50919,50919,50918,50918
DJIUSD,20260525,011900,50919,50922,50919,50922
DJIUSD,20260525,012000,50922,50922,50922,50922
DJIUSD,20260525,012100,50921,50921,50920,50920
DJIUSD,20260525,012200,50921,50922,50921,50922
DJIUSD,20260525,012300,50922,50922,50922,50922
DJIUSD,20260525,012400,50923,50924,50921,50921
DJIUSD,20260525,012500,50922,50922,50920,50920
DJIUSD,20260525,012600,50918,50918,50910,50910
DJIUSD,20260525,012700,50909,50912,50909,50912
DJIUSD,20260525,012800,50913,50920,50913,50920
DJIUSD,20260525,012900,50919,50920,50918,50920
DJIUSD,20260525,013000,50921,50922,50916,50916
DJIUSD,20260525,013100,50917,50926,50917,50925
DJIUSD,20260525,013200,50924,50924,50924,50924
DJIUSD,20260525,013300,50925,50936,50925,50928
DJIUSD,20260525,013400,50927,50927,50923,50924
DJIUSD,20260525,013500,50925,50926,50919,50924
DJIUSD,20260525,013600,50925,50934,50925,50930
DJIUSD,20260525,013700,50928,50933,50928,50933
DJIUSD,20260525,013800,50932,50940,50932,50936
DJIUSD,20260525,013900,50937,50946,50937,50946
DJIUSD,20260525,014000,50947,50947,50946,50946
DJIUSD,20260525,014100,50945,50946,50941,50942
DJIUSD,20260525,014200,50941,50941,50938,50938
DJIUSD,20260525,014300,50937,50937,50932,50934
DJIUSD,20260525,014400,50936,50936,50933,50936
DJIUSD,20260525,014500,50935,50935,50928,50928
DJIUSD,20260525,014600,50926,50928,50920,50924
DJIUSD,20260525,014700,50925,50929,50924,50924
DJIUSD,20260525,014800,50920,50920,50918,50919
DJIUSD,20260525,014900,50920,50922,50916,50916
DJIUSD,20260525,015000,50915,50915,50914,50914
DJIUSD,20260525,015100,50913,50913,50906,50906
DJIUSD,20260525,015200,50906,50906,50906,50906
DJIUSD,20260525,015300,50905,50908,50903,50905
DJIUSD,20260525,015400,50904,50907,50903,50907
DJIUSD,20260525,015500,50908,50908,50905,50906
DJIUSD,20260525,015600,50907,50908,50902,50902
DJIUSD,20260525,015700,50903,50904,50900,50900
DJIUSD,20260525,015800,50901,50901,50898,50900
DJIUSD,20260525,015900,50901,50902,50898,50898
DJIUSD,20260525,020000,50897,50898,50896,50898
DJIUSD,20260525,020100,50899,50904,50897,50904
DJIUSD,20260525,020200,50905,50906,50901,50903
DJIUSD,20260525,020300,50902,50902,50894,50900
DJIUSD,20260525,020400,50901,50908,50901,50908
DJIUSD,20260525,020500,50907,50908,50904,50904
DJIUSD,20260525,020600,50905,50916,50905,50916
DJIUSD,20260525,020700,50917,50926,50911,50925
DJIUSD,20260525,020800,50926,50931,50922,50928
DJIUSD,20260525,020900,50929,50934,50929,50930
DJIUSD,20260525,021000,50931,50933,50928,50933
DJIUSD,20260525,021100,50934,50944,50934,50943
DJIUSD,20260525,021200,50941,50941,50936,50936
DJIUSD,20260525,021300,50937,50938,50936,50938
DJIUSD,20260525,021400,50937,50937,50934,50934
DJIUSD,20260525,021500,50933,50933,50928,50930
DJIUSD,20260525,021600,50931,50936,50927,50934
DJIUSD,20260525,021700,50933,50936,50929,50929
DJIUSD,20260525,021800,50930,50930,50920,50920
DJIUSD,20260525,021900,50921,50930,50921,50930
DJIUSD,20260525,022000,50929,50930,50925,50927
DJIUSD,20260525,022100,50928,50928,50924,50928
DJIUSD,20260525,022200,50927,50928,50922,50922
DJIUSD,20260525,022300,50923,50934,50923,50932
DJIUSD,20260525,022400,50933,50944,50933,50944
DJIUSD,20260525,022500,50945,50952,50945,50952
DJIUSD,20260525,022600,50956,50956,50941,50941
DJIUSD,20260525,022700,50940,50944,50934,50942
DJIUSD,20260525,022800,50944,50948,50943,50943
DJIUSD,20260525,022900,50944,50945,50942,50943
DJIUSD,20260525,023000,50944,50948,50944,50948
DJIUSD,20260525,023100,50949,50952,50948,50950
DJIUSD,20260525,023200,50949,50949,50944,50944
DJIUSD,20260525,023300,50942,50947,50942,50946
DJIUSD,20260525,023400,50945,50945,50940,50940
DJIUSD,20260525,023500,50941,50946,50941,50943
DJIUSD,20260525,023600,50942,50942,50940,50941
DJIUSD,20260525,023700,50940,50940,50935,50935
DJIUSD,20260525,023800,50936,50942,50934,50942
DJIUSD,20260525,023900,50943,50946,50941,50946
DJIUSD,20260525,024000,50947,50950,50947,50949
DJIUSD,20260525,024100,50948,50948,50942,50943
DJIUSD,20260525,024200,50942,50942,50939,50939
DJIUSD,20260525,024300,50940,50941,50939,50939
DJIUSD,20260525,024400,50938,50938,50934,50936
DJIUSD,20260525,024500,50936,50936,50936,50936
DJIUSD,20260525,024600,50938,50939,50934,50935
DJIUSD,20260525,024700,50934,50940,50934,50938
DJIUSD,20260525,024800,50937,50938,50935,50937
DJIUSD,20260525,024900,50938,50939,50934,50934
DJIUSD,20260525,025000,50935,50958,50935,50948
DJIUSD,20260525,025100,50947,50950,50934,50934
DJIUSD,20260525,025200,50933,50933,50928,50929
DJIUSD,20260525,025300,50930,50930,50923,50924
DJIUSD,20260525,025400,50925,50927,50920,50924
DJIUSD,20260525,025500,50923,50924,50920,50920
DJIUSD,20260525,025600,50919,50920,50914,50916
DJIUSD,20260525,025700,50915,50915,50911,50912
DJIUSD,20260525,025800,50913,50914,50912,50912
DJIUSD,20260525,025900,50911,50915,50911,50915
DJIUSD,20260525,030000,50914,50919,50911,50919
DJIUSD,20260525,030100,50920,50930,50920,50930
DJIUSD,20260525,030200,50929,50930,50922,50923
DJIUSD,20260525,030300,50924,50930,50923,50930
DJIUSD,20260525,030400,50929,50930,50925,50928
DJIUSD,20260525,030500,50929,50929,50917,50918
DJIUSD,20260525,030600,50919,50921,50916,50916
DJIUSD,20260525,030700,50917,50917,50916,50916
DJIUSD,20260525,030800,50917,50920,50917,50918
DJIUSD,20260525,030900,50917,50917,50910,50912
DJIUSD,20260525,031000,50913,50917,50912,50917
DJIUSD,20260525,031100,50918,50920,50915,50915
DJIUSD,20260525,031200,50916,50923,50916,50923
DJIUSD,20260525,031300,50924,50929,50924,50928
DJIUSD,20260525,031400,50927,50932,50924,50932
DJIUSD,20260525,031500,50931,50934,50930,50934
DJIUSD,20260525,031600,50935,50940,50934,50935
DJIUSD,20260525,031700,50936,50940,50934,50939
DJIUSD,20260525,031800,50940,50940,50934,50936
DJIUSD,20260525,031900,50935,50936,50934,50934
DJIUSD,20260525,032000,50933,50936,50932,50933
DJIUSD,20260525,032100,50934,50939,50934,50938
DJIUSD,20260525,032200,50937,50943,50937,50942
DJIUSD,20260525,032300,50941,50955,50941,50955
DJIUSD,20260525,032400,50954,50956,50952,50952
DJIUSD,20260525,032500,50953,50960,50951,50957
DJIUSD,20260525,032600,50956,50956,50951,50951
DJIUSD,20260525,032700,50952,50955,50950,50950
DJIUSD,20260525,032800,50951,50952,50948,50949
DJIUSD,20260525,032900,50950,50953,50948,50953
DJIUSD,20260525,033000,50954,50959,50954,50959
DJIUSD,20260525,033100,50960,50965,50953,50953
DJIUSD,20260525,033200,50954,50959,50954,50958
DJIUSD,20260525,033300,50959,50959,50951,50952
DJIUSD,20260525,033400,50953,50960,50953,50958
DJIUSD,20260525,033500,50959,50962,50959,50961
DJIUSD,20260525,033600,50960,50966,50958,50966
DJIUSD,20260525,033700,50967,50970,50966,50966
DJIUSD,20260525,033800,50967,50968,50966,50966
DJIUSD,20260525,033900,50965,50965,50961,50961
DJIUSD,20260525,034000,50962,50966,50962,50966
DJIUSD,20260525,034100,50966,50966,50960,50960
DJIUSD,20260525,034200,50961,50962,50961,50961
DJIUSD,20260525,034300,50962,50964,50962,50964
DJIUSD,20260525,034400,50965,50969,50965,50969
DJIUSD,20260525,034500,50968,50968,50967,50968
DJIUSD,20260525,034600,50967,50967,50964,50964
DJIUSD,20260525,034700,50963,50963,50958,50958
DJIUSD,20260525,034800,50959,50960,50958,50960
DJIUSD,20260525,034900,50959,50959,50957,50959
DJIUSD,20260525,035000,50958,50958,50956,50956
DJIUSD,20260525,035100,50957,50959,50957,50959
DJIUSD,20260525,035200,50960,50964,50960,50964
DJIUSD,20260525,035300,50965,50967,50965,50966
DJIUSD,20260525,035400,50965,50965,50964,50964
DJIUSD,20260525,035500,50965,50966,50964,50966
DJIUSD,20260525,035600,50967,50968,50967,50968
DJIUSD,20260525,035700,50967,50967,50965,50965
DJIUSD,20260525,035800,50964,50964,50959,50959
DJIUSD,20260525,035900,50960,50960,50958,50959
DJIUSD,20260525,040000,50960,50964,50960,50964
DJIUSD,20260525,040100,50965,50966,50965,50965
DJIUSD,20260525,040200,50965,50965,50964,50964
DJIUSD,20260525,040300,50965,50968,50965,50968
DJIUSD,20260525,040400,50968,50968,50968,50968
DJIUSD,20260525,040500,50969,50972,50969,50970
DJIUSD,20260525,040600,50969,50971,50967,50971
DJIUSD,20260525,040700,50972,50980,50972,50980
DJIUSD,20260525,040800,50981,50988,50981,50985
DJIUSD,20260525,040900,50984,50984,50978,50981
DJIUSD,20260525,041000,50980,50982,50980,50982
DJIUSD,20260525,041100,50981,50982,50980,50982
DJIUSD,20260525,041200,50982,50982,50982,50982
DJIUSD,20260525,041300,50982,50988,50982,50988
DJIUSD,20260525,041400,50987,50988,50987,50988
DJIUSD,20260525,041500,50987,50987,50984,50984
DJIUSD,20260525,041600,50983,50984,50980,50984
DJIUSD,20260525,041700,50985,50985,50976,50977
DJIUSD,20260525,041800,50978,50979,50977,50979
DJIUSD,20260525,041900,50980,50982,50980,50982
DJIUSD,20260525,042000,50981,50981,50978,50980
DJIUSD,20260525,042100,50979,50981,50977,50980
DJIUSD,20260525,042200,50980,50980,50980,50980
DJIUSD,20260525,042300,50979,50979,50979,50979
DJIUSD,20260525,042400,50980,50986,50980,50986
DJIUSD,20260525,042500,50984,50985,50982,50982
DJIUSD,20260525,042600,50981,50981,50980,50981
DJIUSD,20260525,042700,50980,50981,50980,50981
DJIUSD,20260525,042800,50982,50982,50981,50981
DJIUSD,20260525,042900,50982,50984,50981,50984
DJIUSD,20260525,043000,50985,50986,50985,50986
DJIUSD,20260525,043100,50987,50990,50987,50987
DJIUSD,20260525,043200,50986,50986,50984,50984
DJIUSD,20260525,043300,50986,50987,50986,50987
DJIUSD,20260525,043400,50988,50988,50986,50986
DJIUSD,20260525,043500,50987,50987,50986,50986
DJIUSD,20260525,043600,50987,50988,50987,50988
DJIUSD,20260525,043700,50989,50990,50989,50990
DJIUSD,20260525,043800,50990,50994,50990,50994
DJIUSD,20260525,043900,50993,50994,50990,50994
DJIUSD,20260525,044000,50995,50996,50995,50995
DJIUSD,20260525,044100,50996,50996,50992,50993
DJIUSD,20260525,044200,50992,50992,50991,50991
DJIUSD,20260525,044300,50991,50996,50991,50996
DJIUSD,20260525,044400,50995,50995,50995,50995
DJIUSD,20260525,044500,50994,50998,50994,50998
DJIUSD,20260525,044600,51000,51004,51000,51001
DJIUSD,20260525,044700,51000,51001,51000,51000
DJIUSD,20260525,044800,51002,51005,50999,51004
DJIUSD,20260525,044900,51002,51008,51002,51007
DJIUSD,20260525,045000,51006,51007,51006,51006
DJIUSD,20260525,045100,51005,51005,51004,51004
DJIUSD,20260525,045200,51005,51005,51001,51001
DJIUSD,20260525,045300,51002,51002,51002,51002
DJIUSD,20260525,045400,51002,51002,51002,51002
DJIUSD,20260525,045500,51002,51002,50999,51000
DJIUSD,20260525,045600,50998,50998,50998,50998
DJIUSD,20260525,045700,50998,50998,50998,50998
DJIUSD,20260525,045800,51000,51000,51000,51000
DJIUSD,20260525,045900,51001,51002,51000,51002
DJIUSD,20260525,050000,51003,51007,51002,51007
DJIUSD,20260525,050100,51008,51032,51008,51032
DJIUSD,20260525,050200,51031,51032,51024,51028
DJIUSD,20260525,050300,51027,51027,51012,51012
DJIUSD,20260525,050400,51011,51015,51008,51008
DJIUSD,20260525,050500,51010,51022,51010,51022
DJIUSD,20260525,050600,51023,51024,51015,51016
DJIUSD,20260525,050700,51018,51022,51018,51022
DJIUSD,20260525,050800,51024,51034,51024,51034
DJIUSD,20260525,050900,51035,51039,51034,51038
DJIUSD,20260525,051000,51040,51040,51037,51037
DJIUSD,20260525,051100,51036,51036,51033,51036
DJIUSD,20260525,051200,51035,51035,51031,51033
DJIUSD,20260525,051300,51034,51035,51030,51030
DJIUSD,20260525,051400,51029,51029,51025,51025
DJIUSD,20260525,051500,51024,51024,51022,51022
DJIUSD,20260525,051600,51026,51030,51026,51028
DJIUSD,20260525,051700,51029,51032,51027,51032
DJIUSD,20260525,051800,51031,51031,51025,51031
DJIUSD,20260525,051900,51032,51032,51028,51030
DJIUSD,20260525,052000,51029,51029,51028,51028
DJIUSD,20260525,052100,51029,51038,51029,51035
DJIUSD,20260525,052200,51037,51046,51037,51038
DJIUSD,20260525,052300,51037,51037,51026,51028
DJIUSD,20260525,052400,51029,51030,51027,51027
DJIUSD,20260525,052500,51028,51029,51026,51026
DJIUSD,20260525,052600,51027,51028,51024,51028
DJIUSD,20260525,052700,51027,51028,51026,51026
DJIUSD,20260525,052800,51025,51026,51022,51026
DJIUSD,20260525,052900,51027,51028,51024,51024
DJIUSD,20260525,053000,51025,51028,51025,51028
DJIUSD,20260525,053100,51029,51032,51029,51031
DJIUSD,20260525,053200,51032,51036,51030,51030
DJIUSD,20260525,053300,51031,51032,51031,51031
DJIUSD,20260525,053400,51032,51038,51032,51038
DJIUSD,20260525,053500,51037,51037,51035,51035
DJIUSD,20260525,053600,51036,51048,51036,51044
DJIUSD,20260525,053700,51045,51045,51038,51038
DJIUSD,20260525,053800,51037,51038,51036,51038
DJIUSD,20260525,053900,51038,51038,51038,51038
DJIUSD,20260525,054000,51039,51039,51032,51032
DJIUSD,20260525,054100,51031,51033,51030,51033
DJIUSD,20260525,054200,51034,51036,51034,51036
DJIUSD,20260525,054300,51037,51037,51037,51037
DJIUSD,20260525,054400,51038,51038,51036,51036
DJIUSD,20260525,054500,51035,51035,51032,51032
DJIUSD,20260525,054600,51034,51036,51034,51036
DJIUSD,20260525,054700,51037,51039,51034,51034
DJIUSD,20260525,054800,51033,51034,51032,51034
DJIUSD,20260525,054900,51033,51033,51030,51033
DJIUSD,20260525,055000,51034,51036,51034,51034
DJIUSD,20260525,055100,51033,51035,51033,51034
DJIUSD,20260525,055200,51033,51034,51031,51031
DJIUSD,20260525,055300,51030,51033,51029,51033
DJIUSD,20260525,055400,51032,51032,51032,51032
DJIUSD,20260525,055500,51032,51032,51032,51032
DJIUSD,20260525,055600,51033,51034,51031,51032
DJIUSD,20260525,055700,51033,51033,51031,51031
DJIUSD,20260525,055800,51030,51034,51030,51032
DJIUSD,20260525,055900,51031,51031,51027,51027
DJIUSD,20260525,060000,51026,51026,51021,51021
DJIUSD,20260525,060100,51022,51025,51022,51022
DJIUSD,20260525,060200,51023,51024,51023,51024
DJIUSD,20260525,060300,51026,51028,51026,51026
DJIUSD,20260525,060400,51025,51030,51025,51028
DJIUSD,20260525,060500,51028,51029,51028,51029
DJIUSD,20260525,060600,51030,51030,51030,51030
DJIUSD,20260525,060700,51030,51030,51028,51028
DJIUSD,20260525,060800,51028,51030,51028,51030
DJIUSD,20260525,060900,51029,51029,51029,51029
DJIUSD,20260525,061000,51030,51030,51030,51030
DJIUSD,20260525,061100,51029,51029,51028,51028
DJIUSD,20260525,061200,51028,51032,51028,51031
DJIUSD,20260525,061300,51033,51037,51033,51037
DJIUSD,20260525,061400,51038,51038,51036,51038
DJIUSD,20260525,061500,51037,51037,51037,51037
DJIUSD,20260525,061600,51037,51038,51033,51033
DJIUSD,20260525,061700,51032,51034,51031,51034
DJIUSD,20260525,061800,51034,51034,51031,51031
DJIUSD,20260525,061900,51030,51031,51030,51030
DJIUSD,20260525,062000,51031,51032,51031,51031
DJIUSD,20260525,062100,51032,51034,51032,51034
DJIUSD,20260525,062200,51033,51038,51033,51038
DJIUSD,20260525,062300,51037,51037,51034,51034
DJIUSD,20260525,062400,51033,51033,51032,51032
DJIUSD,20260525,062500,51033,51038,51033,51035
DJIUSD,20260525,062600,51034,51036,51033,51035
DJIUSD,20260525,062700,51034,51034,51034,51034
DJIUSD,20260525,062800,51034,51036,51034,51035
DJIUSD,20260525,062900,51034,51034,51033,51034
DJIUSD,20260525,063000,51033,51033,51032,51032
DJIUSD,20260525,063100,51031,51031,51030,51030
DJIUSD,20260525,063200,51029,51029,51028,51028
DJIUSD,20260525,063300,51027,51027,51024,51024
DJIUSD,20260525,063400,51024,51028,51024,51028
DJIUSD,20260525,063500,51027,51027,51025,51026
DJIUSD,20260525,063600,51027,51028,51027,51028
DJIUSD,20260525,063700,51029,51030,51026,51027
DJIUSD,20260525,063800,51028,51028,51025,51025
DJIUSD,20260525,063900,51024,51024,51022,51022
DJIUSD,20260525,064000,51022,51022,51022,51022
DJIUSD,20260525,064100,51021,51023,51021,51023
DJIUSD,20260525,064200,51024,51027,51024,51027
DJIUSD,20260525,064300,51026,51028,51025,51028
DJIUSD,20260525,064400,51030,51031,51030,51030
DJIUSD,20260525,064500,51029,51031,51028,51031
DJIUSD,20260525,064600,51030,51030,51029,51029
DJIUSD,20260525,064700,51030,51030,51030,51030
DJIUSD,20260525,064800,51031,51034,51031,51034
DJIUSD,20260525,064900,51035,51036,51035,51036
DJIUSD,20260525,065000,51037,51037,51034,51034
DJIUSD,20260525,065100,51034,51036,51034,51036
DJIUSD,20260525,065200,51038,51042,51037,51037
DJIUSD,20260525,065300,51038,51042,51038,51038
DJIUSD,20260525,065400,51039,51040,51038,51040
DJIUSD,20260525,065500,51038,51038,51036,51037
DJIUSD,20260525,065600,51036,51036,51036,51036
DJIUSD,20260525,065700,51034,51034,51030,51030
DJIUSD,20260525,065800,51031,51032,51031,51032
DJIUSD,20260525,065900,51031,51031,51029,51029
DJIUSD,20260525,070000,51028,51028,51026,51028
DJIUSD,20260525,070100,51027,51029,51027,51028
DJIUSD,20260525,070200,51026,51039,51026,51038
DJIUSD,20260525,070300,51037,51040,51036,51040
DJIUSD,20260525,070400,51039,51039,51038,51038
DJIUSD,20260525,070500,51037,51038,51037,51038
DJIUSD,20260525,070600,51037,51037,51034,51034
DJIUSD,20260525,070700,51036,51038,51036,51036
DJIUSD,20260525,070800,51035,51035,51029,51030
DJIUSD,20260525,070900,51032,51033,51030,51030
DJIUSD,20260525,071000,51029,51029,51028,51028
DJIUSD,20260525,071100,51030,51035,51030,51034
DJIUSD,20260525,071200,51035,51035,51033,51033
DJIUSD,20260525,071300,51034,51034,51031,51031
DJIUSD,20260525,071400,51032,51033,51032,51032
DJIUSD,20260525,071500,51033,51033,51033,51033
DJIUSD,20260525,071600,51033,51033,51031,51031
DJIUSD,20260525,071700,51032,51034,51032,51034
DJIUSD,20260525,071800,51035,51052,51035,51051
DJIUSD,20260525,071900,51052,51060,51052,51058
DJIUSD,20260525,072000,51057,51057,51055,51057
DJIUSD,20260525,072100,51058,51062,51054,51054
DJIUSD,20260525,072200,51053,51056,51052,51052
DJIUSD,20260525,072300,51054,51056,51054,51056
DJIUSD,20260525,072400,51056,51058,51055,51057
DJIUSD,20260525,072500,51056,51056,51055,51055
DJIUSD,20260525,072600,51054,51054,51052,51053
DJIUSD,20260525,072700,51054,51056,51053,51053
DJIUSD,20260525,072800,51052,51052,51050,51050
DJIUSD,20260525,072900,51049,51052,51048,51052
DJIUSD,20260525,073000,51051,51052,51050,51052
DJIUSD,20260525,073100,51051,51051,51050,51050
DJIUSD,20260525,073200,51049,51052,51048,51052
DJIUSD,20260525,073300,51053,51055,51052,51052
DJIUSD,20260525,073400,51053,51058,51053,51057
DJIUSD,20260525,073500,51058,51062,51058,51062
DJIUSD,20260525,073600,51063,51066,51063,51066
DJIUSD,20260525,073700,51066,51070,51066,51070
DJIUSD,20260525,073800,51069,51069,51066,51066
DJIUSD,20260525,073900,51067,51068,51066,51067
DJIUSD,20260525,074000,51066,51068,51065,51068
DJIUSD,20260525,074100,51066,51066,51063,51064
DJIUSD,20260525,074200,51064,51070,51064,51070
DJIUSD,20260525,074300,51071,51071,51068,51070
DJIUSD,20260525,074400,51071,51076,51071,51076
DJIUSD,20260525,074500,51075,51075,51072,51075
DJIUSD,20260525,074600,51074,51074,51066,51066
DJIUSD,20260525,074700,51065,51065,51062,51062
DJIUSD,20260525,074800,51060,51061,51059,51061
DJIUSD,20260525,074900,51062,51062,51061,51061
DJIUSD,20260525,075000,51060,51061,51060,51061
DJIUSD,20260525,075100,51060,51060,51056,51056
DJIUSD,20260525,075200,51054,51054,51052,51052
DJIUSD,20260525,075300,51053,51054,51053,51054
DJIUSD,20260525,075400,51055,51056,51054,51056
DJIUSD,20260525,075500,51058,51060,51058,51059
DJIUSD,20260525,075600,51058,51060,51057,51059
DJIUSD,20260525,075700,51060,51062,51058,51058
DJIUSD,20260525,075800,51056,51058,51056,51058
DJIUSD,20260525,075900,51058,51058,51055,51055
DJIUSD,20260525,080000,51056,51058,51054,51054
DJIUSD,20260525,080100,51053,51053,51044,51048
DJIUSD,20260525,080200,51049,51051,51048,51048
DJIUSD,20260525,080300,51047,51047,51039,51039
DJIUSD,20260525,080400,51038,51038,51033,51036
DJIUSD,20260525,080500,51035,51036,51033,51036
DJIUSD,20260525,080600,51035,51035,51033,51033
DJIUSD,20260525,080700,51034,51039,51034,51037
DJIUSD,20260525,080800,51038,51040,51036,51036
DJIUSD,20260525,080900,51037,51044,51037,51042
DJIUSD,20260525,081000,51043,51044,51042,51042
DJIUSD,20260525,081100,51042,51042,51040,51040
DJIUSD,20260525,081200,51041,51046,51041,51044
DJIUSD,20260525,081300,51043,51044,51043,51043
DJIUSD,20260525,081400,51042,51042,51042,51042
DJIUSD,20260525,081500,51042,51046,51042,51042
DJIUSD,20260525,081600,51041,51041,51040,51040
DJIUSD,20260525,081700,51040,51040,51035,51035
DJIUSD,20260525,081800,51036,51037,51035,51037
DJIUSD,20260525,081900,51038,51040,51038,51038
DJIUSD,20260525,082000,51037,51038,51033,51033
DJIUSD,20260525,082100,51032,51032,51024,51024
DJIUSD,20260525,082200,51026,51026,51024,51024
DJIUSD,20260525,082300,51022,51028,51022,51028
DJIUSD,20260525,082400,51029,51029,51024,51024
DJIUSD,20260525,082500,51025,51035,51025,51035
DJIUSD,20260525,082600,51036,51036,51034,51036
DJIUSD,20260525,082700,51037,51040,51037,51040
DJIUSD,20260525,082800,51041,51044,51041,51043
DJIUSD,20260525,082900,51044,51044,51041,51041
DJIUSD,20260525,083000,51040,51043,51038,51043
DJIUSD,20260525,083100,51044,51044,51036,51040
DJIUSD,20260525,083200,51039,51040,51038,51039
DJIUSD,20260525,083300,51038,51038,51028,51028
DJIUSD,20260525,083400,51029,51032,51029,51030
DJIUSD,20260525,083500,51029,51034,51028,51034
DJIUSD,20260525,083600,51033,51039,51033,51037
DJIUSD,20260525,083700,51036,51038,51034,51037
DJIUSD,20260525,083800,51036,51036,51034,51034
DJIUSD,20260525,083900,51033,51033,51032,51032
DJIUSD,20260525,084000,51033,51037,51033,51036
DJIUSD,20260525,084100,51037,51038,51037,51038
DJIUSD,20260525,084200,51040,51040,51036,51036
DJIUSD,20260525,084300,51037,51038,51035,51036
DJIUSD,20260525,084400,51034,51034,51029,51029
DJIUSD,20260525,084500,51028,51030,51027,51028
DJIUSD,20260525,084600,51027,51028,51024,51024
DJIUSD,20260525,084700,51023,51027,51023,51027
DJIUSD,20260525,084800,51026,51028,51025,51025
DJIUSD,20260525,084900,51024,51024,51023,51023
DJIUSD,20260525,085000,51024,51026,51024,51026
DJIUSD,20260525,085100,51025,51026,51022,51025
DJIUSD,20260525,085200,51024,51026,51024,51026
DJIUSD,20260525,085300,51025,51025,51023,51025
DJIUSD,20260525,085400,51026,51037,51026,51037
DJIUSD,20260525,085500,51038,51038,51035,51036
DJIUSD,20260525,085600,51034,51034,51025,51028
DJIUSD,20260525,085700,51029,51036,51028,51028
DJIUSD,20260525,085800,51027,51030,51026,51028
DJIUSD,20260525,085900,51026,51026,51025,51026
DJIUSD,20260525,090000,51027,51027,51024,51026
DJIUSD,20260525,090100,51024,51034,51024,51024
DJIUSD,20260525,090200,51025,51030,51025,51029
DJIUSD,20260525,090300,51028,51037,51026,51037
DJIUSD,20260525,090400,51038,51040,51036,51036
DJIUSD,20260525,090500,51037,51038,51034,51034
DJIUSD,20260525,090600,51033,51034,51031,51032
DJIUSD,20260525,090700,51031,51031,51030,51031
DJIUSD,20260525,090800,51032,51034,51032,51034
DJIUSD,20260525,090900,51036,51040,51036,51036
DJIUSD,20260525,091000,51037,51041,51037,51038
DJIUSD,20260525,091100,51037,51037,51034,51034
DJIUSD,20260525,091200,51035,51038,51032,51035
DJIUSD,20260525,091300,51036,51040,51036,51040
DJIUSD,20260525,091400,51039,51039,51036,51036
DJIUSD,20260525,091500,51037,51037,51028,51028
DJIUSD,20260525,091600,51027,51033,51026,51029
DJIUSD,20260525,091700,51030,51034,51030,51031
DJIUSD,20260525,091800,51030,51031,51030,51031
DJIUSD,20260525,091900,51030,51030,50980,50983
DJIUSD,20260525,092000,50982,50992,50979,50988
DJIUSD,20260525,092100,50986,50988,50976,50986
DJIUSD,20260525,092200,50987,50998,50984,50998
DJIUSD,20260525,092300,50999,51014,50999,51012
DJIUSD,20260525,092400,51013,51020,51008,51012
DJIUSD,20260525,092500,51013,51028,51013,51028
DJIUSD,20260525,092600,51027,51027,51018,51024
DJIUSD,20260525,092700,51023,51029,51022,51029
DJIUSD,20260525,092800,51030,51030,51026,51028
DJIUSD,20260525,092900,51027,51027,51024,51024
DJIUSD,20260525,093000,51025,51028,51019,51020
DJIUSD,20260525,093100,51021,51023,51020,51023
DJIUSD,20260525,093200,51022,51029,51021,51029
DJIUSD,20260525,093300,51028,51056,51025,51051
DJIUSD,20260525,093400,51054,51096,51052,51085
DJIUSD,20260525,093500,51084,51084,51063,51065
DJIUSD,20260525,093600,51066,51076,51066,51074
DJIUSD,20260525,093700,51075,51076,51069,51070
DJIUSD,20260525,093800,51068,51068,51056,51056
DJIUSD,20260525,093900,51057,51058,51055,51055
DJIUSD,20260525,094000,51054,51058,51050,51051
DJIUSD,20260525,094100,51050,51052,51046,51046
DJIUSD,20260525,094200,51047,51047,51043,51044
DJIUSD,20260525,094300,51045,51046,51043,51043
DJIUSD,20260525,094400,51042,51048,51042,51048
DJIUSD,20260525,094500,51050,51058,51048,51054
DJIUSD,20260525,094600,51049,51051,51046,51048
DJIUSD,20260525,094700,51050,51054,51042,51053
DJIUSD,20260525,094800,51054,51055,51051,51051
DJIUSD,20260525,094900,51050,51050,51050,51050
DJIUSD,20260525,095000,51049,51050,51048,51050
DJIUSD,20260525,095100,51049,51050,51048,51049
DJIUSD,20260525,095200,51050,51051,51047,51047
DJIUSD,20260525,095300,51048,51051,51048,51048
DJIUSD,20260525,095400,51050,51052,51049,51050
DJIUSD,20260525,095500,51051,51054,51051,51054
DJIUSD,20260525,095600,51053,51053,51053,51053
DJIUSD,20260525,095700,51052,51056,51052,51056
DJIUSD,20260525,095800,51056,51057,51053,51057
DJIUSD,20260525,095900,51058,51061,51058,51060
DJIUSD,20260525,100000,51059,51060,51058,51058
DJIUSD,20260525,100100,51059,51062,51042,51043
DJIUSD,20260525,100200,51044,51050,51044,51048
DJIUSD,20260525,100300,51049,51049,51036,51036
DJIUSD,20260525,100400,51035,51042,51034,51040
DJIUSD,20260525,100500,51042,51042,51039,51039
DJIUSD,20260525,100600,51038,51040,51038,51038
DJIUSD,20260525,100700,51037,51038,51034,51038
DJIUSD,20260525,100800,51039,51044,51038,51043
DJIUSD,20260525,100900,51044,51048,51044,51046
DJIUSD,20260525,101000,51047,51058,51047,51056
DJIUSD,20260525,101100,51057,51066,51057,51066
DJIUSD,20260525,101200,51067,51067,51058,51058
DJIUSD,20260525,101300,51059,51062,51059,51062
DJIUSD,20260525,101400,51063,51068,51063,51068
DJIUSD,20260525,101500,51069,51072,51068,51068
DJIUSD,20260525,101600,51069,51070,51064,51064
DJIUSD,20260525,101700,51064,51064,51064,51064
DJIUSD,20260525,101800,51063,51063,51058,51058
DJIUSD,20260525,101900,51056,51057,51051,51057
DJIUSD,20260525,102000,51058,51064,51058,51064
DJIUSD,20260525,102100,51065,51069,51063,51063
DJIUSD,20260525,102200,51062,51064,51062,51063
DJIUSD,20260525,102300,51064,51066,51058,51058
DJIUSD,20260525,102400,51057,51062,51057,51062
DJIUSD,20260525,102500,51061,51061,51060,51060
DJIUSD,20260525,102600,51061,51066,51056,51056
DJIUSD,20260525,102700,51055,51055,51052,51052
DJIUSD,20260525,102800,51047,51050,51045,51045
DJIUSD,20260525,102900,51044,51044,51032,51034
DJIUSD,20260525,103000,51035,51038,51034,51035
DJIUSD,20260525,103100,51036,51036,51028,51032
DJIUSD,20260525,103200,51033,51036,51033,51036
DJIUSD,20260525,103300,51037,51042,51037,51040
DJIUSD,20260525,103400,51041,51052,51041,51052
DJIUSD,20260525,103500,51051,51053,51046,51053
DJIUSD,20260525,103600,51054,51064,51054,51064
DJIUSD,20260525,103700,51063,51063,51058,51058
DJIUSD,20260525,103800,51059,51061,51059,51060
DJIUSD,20260525,103900,51059,51059,51057,51057
DJIUSD,20260525,104000,51058,51060,51058,51060
DJIUSD,20260525,104100,51061,51062,51059,51059
DJIUSD,20260525,104200,51058,51058,51057,51058
DJIUSD,20260525,104300,51057,51066,51057,51066
DJIUSD,20260525,104400,51065,51070,51064,51068
DJIUSD,20260525,104500,51069,51070,51069,51070
DJIUSD,20260525,104600,51071,51076,51070,51076
DJIUSD,20260525,104700,51075,51079,51075,51079
DJIUSD,20260525,104800,51080,51080,51080,51080
DJIUSD,20260525,104900,51080,51080,51079,51079
DJIUSD,20260525,105000,51078,51079,51076,51078
DJIUSD,20260525,105100,51080,51082,51080,51082
DJIUSD,20260525,105200,51083,51084,51083,51084
DJIUSD,20260525,105300,51083,51084,51079,51079
DJIUSD,20260525,105400,51078,51079,51076,51076
DJIUSD,20260525,105500,51074,51074,51074,51074
DJIUSD,20260525,105600,51074,51076,51072,51072
DJIUSD,20260525,105700,51071,51075,51071,51075
DJIUSD,20260525,105800,51074,51074,51072,51072
DJIUSD,20260525,105900,51073,51074,51072,51074
DJIUSD,20260525,110000,51075,51075,51075,51075
DJIUSD,20260525,110100,51076,51079,51074,51079
DJIUSD,20260525,110200,51080,51082,51080,51082
DJIUSD,20260525,110300,51081,51088,51081,51087
DJIUSD,20260525,110400,51086,51086,51084,51084
DJIUSD,20260525,110500,51085,51086,51085,51086
DJIUSD,20260525,110600,51085,51086,51084,51086
DJIUSD,20260525,110700,51087,51088,51084,51084
DJIUSD,20260525,110800,51085,51088,51085,51088
DJIUSD,20260525,110900,51087,51087,51081,51082
DJIUSD,20260525,111000,51081,51081,51078,51078
DJIUSD,20260525,111100,51080,51084,51080,51084
DJIUSD,20260525,111200,51085,51087,51084,51084
DJIUSD,20260525,111300,51083,51083,51079,51080
DJIUSD,20260525,111400,51081,51083,51081,51083
DJIUSD,20260525,111500,51082,51082,51075,51075
DJIUSD,20260525,111600,51074,51074,51070,51070
DJIUSD,20260525,111700,51069,51073,51068,51072
DJIUSD,20260525,111800,51071,51071,51070,51070
DJIUSD,20260525,111900,51071,51072,51071,51072
DJIUSD,20260525,112000,51073,51078,51073,51078
DJIUSD,20260525,112100,51077,51077,51075,51075
DJIUSD,20260525,112200,51074,51074,51072,51072
DJIUSD,20260525,112300,51073,51076,51073,51075
DJIUSD,20260525,112400,51074,51074,51066,51066
DJIUSD,20260525,112500,51067,51068,51067,51067
DJIUSD,20260525,112600,51068,51070,51067,51067
DJIUSD,20260525,112700,51068,51072,51068,51070
DJIUSD,20260525,112800,51071,51077,51071,51077
DJIUSD,20260525,112900,51076,51076,51074,51074
DJIUSD,20260525,113000,51075,51075,51075,51075
DJIUSD,20260525,113100,51075,51081,51075,51081
DJIUSD,20260525,113200,51082,51083,51080,51083
DJIUSD,20260525,113300,51084,51094,51084,51094
DJIUSD,20260525,113400,51094,51096,51092,51092
DJIUSD,20260525,113500,51093,51095,51092,51092
DJIUSD,20260525,113600,51091,51091,51088,51088
DJIUSD,20260525,113700,51087,51087,51083,51083
DJIUSD,20260525,113800,51081,51086,51081,51086
DJIUSD,20260525,113900,51085,51086,51084,51086
DJIUSD,20260525,114000,51085,51090,51084,51089
DJIUSD,20260525,114100,51088,51090,51088,51090
DJIUSD,20260525,114200,51092,51103,51092,51100
DJIUSD,20260525,114300,51101,51101,51100,51100
DJIUSD,20260525,114400,51100,51102,51100,51102
DJIUSD,20260525,114500,51103,51106,51103,51105
DJIUSD,20260525,114600,51104,51104,51100,51100
DJIUSD,20260525,114700,51101,51102,51100,51100
DJIUSD,20260525,114800,51102,51102,51100,51102
DJIUSD,20260525,114900,51101,51103,51100,51103
DJIUSD,20260525,115000,51104,51104,51102,51104
DJIUSD,20260525,115100,51103,51104,51100,51100
DJIUSD,20260525,115200,51099,51099,51098,51098
DJIUSD,20260525,115300,51097,51098,51096,51096
DJIUSD,20260525,115400,51098,51098,51096,51096
DJIUSD,20260525,115500,51095,51095,51088,51088
DJIUSD,20260525,115600,51089,51092,51089,51092
DJIUSD,20260525,115700,51093,51093,51089,51090
DJIUSD,20260525,115800,51092,51092,51088,51091
DJIUSD,20260525,115900,51090,51090,51087,51087
DJIUSD,20260525,120000,51088,51089,51088,51088
DJIUSD,20260525,120100,51087,51087,51084,51084
DJIUSD,20260525,120200,51085,51086,51085,51085
DJIUSD,20260525,120300,51084,51084,51080,51081
DJIUSD,20260525,120400,51082,51084,51082,51082
DJIUSD,20260525,120500,51081,51081,51080,51080
DJIUSD,20260525,120600,51079,51080,51078,51080
DJIUSD,20260525,120700,51081,51082,51078,51078
DJIUSD,20260525,120800,51079,51084,51079,51084
DJIUSD,20260525,120900,51085,51088,51085,51087
DJIUSD,20260525,121000,51086,51089,51086,51088
DJIUSD,20260525,121100,51089,51096,51088,51096
DJIUSD,20260525,121200,51097,51099,51094,51094
DJIUSD,20260525,121300,51093,51094,51092,51093
DJIUSD,20260525,121400,51094,51096,51094,51094
DJIUSD,20260525,121500,51096,51096,51096,51096
DJIUSD,20260525,121600,51097,51102,51097,51101
DJIUSD,20260525,121700,51102,51107,51102,51107
DJIUSD,20260525,121800,51112,51114,51109,51109
DJIUSD,20260525,121900,51110,51112,51109,51110
DJIUSD,20260525,122000,51109,51109,51106,51106
DJIUSD,20260525,122100,51105,51105,51098,51099
DJIUSD,20260525,122200,51100,51100,51096,51099
DJIUSD,20260525,122300,51100,51102,51100,51100
DJIUSD,20260525,122400,51099,51100,51098,51098
DJIUSD,20260525,122500,51097,51098,51094,51094
DJIUSD,20260525,122600,51093,51093,51084,51084
DJIUSD,20260525,122700,51083,51086,51082,51086
DJIUSD,20260525,122800,51085,51086,51084,51086
DJIUSD,20260525,122900,51085,51087,51085,51086
DJIUSD,20260525,123000,51086,51086,51082,51082
DJIUSD,20260525,123100,51083,51086,51078,51080
DJIUSD,20260525,123200,51081,51082,51080,51080
DJIUSD,20260525,123300,51081,51081,51081,51081
DJIUSD,20260525,123400,51082,51082,51076,51076
DJIUSD,20260525,123500,51075,51078,51074,51078
DJIUSD,20260525,123600,51077,51077,51076,51076
DJIUSD,20260525,123700,51077,51080,51077,51080
DJIUSD,20260525,123800,51079,51079,51078,51078
DJIUSD,20260525,123900,51080,51083,51080,51083
DJIUSD,20260525,124000,51084,51086,51083,51086
DJIUSD,20260525,124100,51088,51090,51088,51090
DJIUSD,20260525,124200,51092,51098,51092,51096
DJIUSD,20260525,124300,51094,51094,51092,51092
DJIUSD,20260525,124400,51091,51093,51090,51093
DJIUSD,20260525,124500,51092,51092,51090,51091
DJIUSD,20260525,124600,51092,51092,51085,51086
DJIUSD,20260525,124700,51087,51087,51083,51083
DJIUSD,20260525,124800,51082,51084,51082,51084
DJIUSD,20260525,124900,51084,51084,51084,51084
DJIUSD,20260525,125000,51083,51083,51082,51082
DJIUSD,20260525,125100,51081,51082,51080,51082
DJIUSD,20260525,125200,51083,51084,51083,51084
DJIUSD,20260525,125300,51085,51090,51085,51090
DJIUSD,20260525,125400,51091,51091,51088,51088
DJIUSD,20260525,125500,51089,51091,51089,51090
DJIUSD,20260525,125600,51091,51092,51090,51090
DJIUSD,20260525,125700,51089,51089,51088,51089
DJIUSD,20260525,125800,51090,51090,51088,51088
DJIUSD,20260525,125900,51087,51087,51085,51085
DJIUSD,20260525,130000,51084,51084,51083,51084
DJIUSD,20260525,130100,51082,51082,51081,51081
DJIUSD,20260525,130200,51082,51082,51080,51080
DJIUSD,20260525,130300,51081,51082,51074,51074
DJIUSD,20260525,130400,51073,51074,51072,51073
DJIUSD,20260525,130500,51072,51072,51070,51070
DJIUSD,20260525,130600,51068,51070,51068,51068
DJIUSD,20260525,130700,51067,51067,51054,51054
DJIUSD,20260525,130800,51055,51074,51055,51074
DJIUSD,20260525,130900,51075,51076,51071,51071
DJIUSD,20260525,131000,51072,51076,51072,51074
DJIUSD,20260525,131100,51076,51080,51075,51075
DJIUSD,20260525,131200,51074,51076,51074,51076
DJIUSD,20260525,131300,51075,51080,51075,51079
DJIUSD,20260525,131400,51080,51082,51080,51081
DJIUSD,20260525,131500,51080,51080,51078,51080
DJIUSD,20260525,131600,51078,51078,51076,51076
DJIUSD,20260525,131700,51077,51078,51077,51078
DJIUSD,20260525,131800,51079,51080,51078,51078
DJIUSD,20260525,131900,51079,51085,51079,51084
DJIUSD,20260525,132000,51085,51086,51085,51085
DJIUSD,20260525,132100,51086,51088,51084,51084
DJIUSD,20260525,132200,51083,51083,51079,51080
DJIUSD,20260525,132300,51081,51084,51081,51084
DJIUSD,20260525,132400,51083,51083,51077,51077
DJIUSD,20260525,132500,51078,51079,51078,51079
DJIUSD,20260525,132600,51081,51083,51080,51080
DJIUSD,20260525,132700,51081,51082,51075,51075
DJIUSD,20260525,132800,51076,51078,51076,51078
DJIUSD,20260525,132900,51079,51081,51078,51081
DJIUSD,20260525,133000,51082,51082,51082,51082
DJIUSD,20260525,133100,51083,51096,51083,51094
DJIUSD,20260525,133200,51095,51096,51094,51094
DJIUSD,20260525,133300,51095,51096,51095,51096
DJIUSD,20260525,133400,51096,51107,51096,51102
DJIUSD,20260525,133500,51103,51106,51097,51097
DJIUSD,20260525,133600,51096,51096,51090,51093
DJIUSD,20260525,133700,51094,51097,51094,51097
DJIUSD,20260525,133800,51098,51102,51098,51101
DJIUSD,20260525,133900,51100,51102,51100,51102
DJIUSD,20260525,134000,51103,51104,51103,51104
DJIUSD,20260525,134100,51103,51103,51102,51102
DJIUSD,20260525,134200,51102,51104,51102,51104
DJIUSD,20260525,134300,51103,51104,51103,51103
DJIUSD,20260525,134400,51102,51102,51101,51102
DJIUSD,20260525,134500,51103,51103,51102,51102
DJIUSD,20260525,134600,51103,51128,51103,51116
DJIUSD,20260525,134700,51115,51122,51114,51121
DJIUSD,20260525,134800,51120,51120,51117,51118
DJIUSD,20260525,134900,51116,51116,51111,51111
DJIUSD,20260525,135000,51112,51112,51110,51110
DJIUSD,20260525,135100,51111,51112,51111,51112
DJIUSD,20260525,135200,51111,51113,51108,51113
DJIUSD,20260525,135300,51114,51121,51114,51120
DJIUSD,20260525,135400,51119,51119,51116,51116
DJIUSD,20260525,135500,51115,51118,51114,51118
DJIUSD,20260525,135600,51117,51117,51116,51116
DJIUSD,20260525,135700,51117,51119,51113,51114
DJIUSD,20260525,135800,51113,51113,51108,51108
DJIUSD,20260525,135900,51110,51111,51108,51108
DJIUSD,20260525,140000,51109,51113,51109,51112
DJIUSD,20260525,140100,51111,51111,51105,51105
DJIUSD,20260525,140200,51106,51110,51106,51110
DJIUSD,20260525,140300,51109,51109,51106,51106
DJIUSD,20260525,140400,51105,51105,51098,51098
DJIUSD,20260525,140500,51097,51105,51097,51105
DJIUSD,20260525,140600,51104,51114,51104,51114
DJIUSD,20260525,140700,51113,51116,51112,51115
DJIUSD,20260525,140800,51116,51116,51114,51115
DJIUSD,20260525,140900,51116,51118,51114,51118
DJIUSD,20260525,141000,51116,51116,51106,51108
DJIUSD,20260525,141100,51107,51114,51107,51114
DJIUSD,20260525,141200,51116,51118,51114,51118
DJIUSD,20260525,141300,51119,51129,51118,51128
DJIUSD,20260525,141400,51129,51132,51129,51132
DJIUSD,20260525,141500,51131,51131,51124,51124
DJIUSD,20260525,141600,51123,51123,51117,51117
DJIUSD,20260525,141700,51118,51122,51118,51120
DJIUSD,20260525,141800,51121,51128,51121,51127
DJIUSD,20260525,141900,51126,51130,51125,51129
DJIUSD,20260525,142000,51128,51130,51128,51130
DJIUSD,20260525,142100,51129,51129,51125,51125
DJIUSD,20260525,142200,51124,51125,51124,51125
DJIUSD,20260525,142300,51126,51128,51126,51128
DJIUSD,20260525,142400,51129,51149,51126,51140
DJIUSD,20260525,142500,51141,51148,51140,51144
DJIUSD,20260525,142600,51146,51153,51145,51146
DJIUSD,20260525,142700,51147,51150,51146,51146
DJIUSD,20260525,142800,51145,51145,51141,51141
DJIUSD,20260525,142900,51139,51144,51138,51140
DJIUSD,20260525,143000,51139,51142,51138,51142
DJIUSD,20260525,143100,51141,51144,51139,51141
DJIUSD,20260525,143200,51142,51146,51140,51144
DJIUSD,20260525,143300,51143,51146,51139,51144
DJIUSD,20260525,143400,51143,51143,51139,51139
DJIUSD,20260525,143500,51138,51138,51134,51136
DJIUSD,20260525,143600,51138,51138,51134,51136
DJIUSD,20260525,143700,51137,51140,51136,51137
DJIUSD,20260525,143800,51136,51139,51136,51139
DJIUSD,20260525,143900,51138,51139,51138,51139
DJIUSD,20260525,144000,51138,51138,51131,51132
DJIUSD,20260525,144100,51131,51133,51129,51132
DJIUSD,20260525,144200,51130,51132,51126,51127
DJIUSD,20260525,144300,51128,51132,51127,51131
DJIUSD,20260525,144400,51132,51132,51130,51130
DJIUSD,20260525,144500,51132,51132,51128,51128
DJIUSD,20260525,144600,51129,51131,51114,51122
DJIUSD,20260525,144700,51121,51121,51116,51117
DJIUSD,20260525,144800,51118,51118,51114,51116
DJIUSD,20260525,144900,51115,51115,51113,51114
DJIUSD,20260525,145000,51113,51113,51112,51112
DJIUSD,20260525,145100,51111,51118,51110,51118
DJIUSD,20260525,145200,51119,51125,51119,51122
DJIUSD,20260525,145300,51121,51124,51121,51122
DJIUSD,20260525,145400,51123,51124,51123,51124
DJIUSD,20260525,145500,51126,51130,51126,51126
DJIUSD,20260525,145600,51127,51128,51124,51124
DJIUSD,20260525,145700,51125,51130,51125,51125
DJIUSD,20260525,145800,51126,51126,51120,51120
DJIUSD,20260525,145900,51119,51119,51114,51114
DJIUSD,20260525,150000,51115,51116,51114,51114
DJIUSD,20260525,150100,51112,51112,51104,51108
DJIUSD,20260525,150200,51107,51107,51102,51106
DJIUSD,20260525,150300,51107,51107,51095,51095
DJIUSD,20260525,150400,51096,51102,51096,51100
DJIUSD,20260525,150500,51098,51098,51096,51096
DJIUSD,20260525,150600,51097,51105,51097,51105
DJIUSD,20260525,150700,51104,51104,51102,51103
DJIUSD,20260525,150800,51102,51104,51100,51104
DJIUSD,20260525,150900,51105,51106,51104,51106
DJIUSD,20260525,151000,51104,51104,51099,51103
DJIUSD,20260525,151100,51104,51104,51102,51103
DJIUSD,20260525,151200,51104,51110,51104,51108
DJIUSD,20260525,151300,51107,51107,51100,51101
DJIUSD,20260525,151400,51102,51107,51102,51107
DJIUSD,20260525,151500,51108,51110,51108,51110
DJIUSD,20260525,151600,51109,51109,51096,51096
DJIUSD,20260525,151700,51097,51100,51096,51100
DJIUSD,20260525,151800,51099,51099,51096,51096
DJIUSD,20260525,151900,51097,51100,51095,51100
DJIUSD,20260525,152000,51101,51102,51101,51102
DJIUSD,20260525,152100,51102,51107,51102,51106
DJIUSD,20260525,152200,51108,51110,51108,51110
DJIUSD,20260525,152300,51109,51109,51106,51106
DJIUSD,20260525,152400,51104,51107,51104,51105
DJIUSD,20260525,152500,51104,51104,51096,51098
DJIUSD,20260525,152600,51099,51100,51099,51100
DJIUSD,20260525,152700,51099,51104,51099,51102
DJIUSD,20260525,152800,51103,51105,51101,51105
DJIUSD,20260525,152900,51106,51106,51101,51102
DJIUSD,20260525,153000,51103,51106,51103,51106
DJIUSD,20260525,153100,51108,51140,51108,51139
DJIUSD,20260525,153200,51140,51162,51140,51162
DJIUSD,20260525,153300,51163,51164,51154,51154
DJIUSD,20260525,153400,51155,51168,51155,51156
DJIUSD,20260525,153500,51154,51154,51139,51140
DJIUSD,20260525,153600,51138,51144,51132,51132
DJIUSD,20260525,153700,51130,51130,51114,51119
DJIUSD,20260525,153800,51120,51134,51120,51133
DJIUSD,20260525,153900,51134,51134,51120,51120
DJIUSD,20260525,154000,51119,51128,51118,51128
DJIUSD,20260525,154100,51129,51131,51116,51118
DJIUSD,20260525,154200,51117,51117,51110,51110
DJIUSD,20260525,154300,51111,51115,51106,51108
DJIUSD,20260525,154400,51109,51110,51108,51109
DJIUSD,20260525,154500,51108,51109,51106,51108
DJIUSD,20260525,154600,51109,51110,51097,51098
DJIUSD,20260525,154700,51096,51096,51084,51084
DJIUSD,20260525,154800,51083,51084,51076,51080
DJIUSD,20260525,154900,51081,51084,51080,51080
DJIUSD,20260525,155000,51082,51084,51080,51084
DJIUSD,20260525,155100,51085,51091,51084,51084
DJIUSD,20260525,155200,51085,51092,51082,51087
DJIUSD,20260525,155300,51088,51092,51080,51092
DJIUSD,20260525,155400,51093,51094,51086,51088
DJIUSD,20260525,155500,51089,51089,51085,51089
DJIUSD,20260525,155600,51092,51100,51092,51100
DJIUSD,20260525,155700,51099,51100,51095,51095
DJIUSD,20260525,155800,51096,51111,51095,51111
DJIUSD,20260525,155900,51112,51119,51110,51110
DJIUSD,20260525,160000,51111,51113,51110,51112
DJIUSD,20260525,160100,51113,51114,51104,51104
DJIUSD,20260525,160200,51103,51103,51092,51094
DJIUSD,20260525,160300,51098,51098,51093,51096
DJIUSD,20260525,160400,51097,51097,51090,51090
DJIUSD,20260525,160500,51091,51094,51091,51094
DJIUSD,20260525,160600,51093,51098,51090,51098
DJIUSD,20260525,160700,51097,51097,51092,51094
DJIUSD,20260525,160800,51095,51095,51088,51090
DJIUSD,20260525,160900,51092,51102,51092,51102
DJIUSD,20260525,161000,51103,51106,51102,51104
DJIUSD,20260525,161100,51105,51108,51105,51106
DJIUSD,20260525,161200,51107,51112,51104,51104
DJIUSD,20260525,161300,51105,51112,51105,51110
DJIUSD,20260525,161400,51108,51113,51106,51106
DJIUSD,20260525,161500,51107,51110,51107,51108
DJIUSD,20260525,161600,51107,51110,51106,51108
DJIUSD,20260525,161700,51107,51116,51107,51116
DJIUSD,20260525,161800,51115,51123,51113,51123
DJIUSD,20260525,161900,51124,51124,51116,51119
DJIUSD,20260525,162000,51122,51124,51119,51120
DJIUSD,20260525,162100,51118,51118,51112,51115
DJIUSD,20260525,162200,51116,51128,51115,51128
DJIUSD,20260525,162300,51126,51126,51116,51116
DJIUSD,20260525,162400,51114,51114,51111,51112
DJIUSD,20260525,162500,51110,51114,51110,51113
DJIUSD,20260525,162600,51112,51112,51106,51106
DJIUSD,20260525,162700,51107,51112,51107,51112
DJIUSD,20260525,162800,51113,51118,51113,51116
DJIUSD,20260525,162900,51117,51118,51115,51115
DJIUSD,20260525,163000,51116,51126,51116,51126
DJIUSD,20260525,163100,51127,51127,51115,51115
DJIUSD,20260525,163200,51114,51116,51114,51114
DJIUSD,20260525,163300,51113,51114,51110,51113
DJIUSD,20260525,163400,51114,51114,51099,51099
DJIUSD,20260525,163500,51100,51109,51100,51109
DJIUSD,20260525,163600,51110,51114,51108,51113
DJIUSD,20260525,163700,51114,51118,51114,51118
DJIUSD,20260525,163800,51116,51118,51116,51116
DJIUSD,20260525,163900,51117,51118,51109,51109
DJIUSD,20260525,164000,51110,51111,51110,51110
DJIUSD,20260525,164100,51112,51112,51104,51109
DJIUSD,20260525,164200,51108,51110,51106,51108
DJIUSD,20260525,164300,51106,51108,51102,51108
DJIUSD,20260525,164400,51109,51110,51108,51110
DJIUSD,20260525,164500,51111,51116,51111,51112
DJIUSD,20260525,164600,51111,51111,51108,51110
DJIUSD,20260525,164700,51109,51128,51106,51128
DJIUSD,20260525,164800,51126,51132,51125,51129
DJIUSD,20260525,164900,51128,51132,51126,51131
DJIUSD,20260525,165000,51130,51131,51128,51130
DJIUSD,20260525,165100,51129,51129,51122,51122
DJIUSD,20260525,165200,51123,51124,51120,51122
DJIUSD,20260525,165300,51121,51126,51121,51126
DJIUSD,20260525,165400,51128,51128,51127,51128
DJIUSD,20260525,165500,51127,51127,51110,51110
DJIUSD,20260525,165600,51109,51109,51106,51108
DJIUSD,20260525,165700,51107,51113,51107,51108
DJIUSD,20260525,165800,51107,51107,51098,51099
DJIUSD,20260525,165900,51098,51098,51094,51094
DJIUSD,20260525,170000,51093,51093,51088,51091
DJIUSD,20260525,170100,51090,51090,51080,51082
DJIUSD,20260525,170200,51081,51081,51072,51072
DJIUSD,20260525,170300,51074,51078,51070,51078
DJIUSD,20260525,170400,51077,51077,51066,51067
DJIUSD,20260525,170500,51068,51072,51063,51066
DJIUSD,20260525,170600,51067,51067,51054,51054
DJIUSD,20260525,170700,51055,51056,51052,51055
DJIUSD,20260525,170800,51054,51054,51048,51050
DJIUSD,20260525,170900,51049,51054,51048,51048
DJIUSD,20260525,171000,51049,51059,51049,51058
DJIUSD,20260525,171100,51056,51123,51056,51122
DJIUSD,20260525,171200,51126,51176,51108,51169
DJIUSD,20260525,171300,51168,51196,51164,51189
DJIUSD,20260525,171400,51187,51189,51175,51176
DJIUSD,20260525,171500,51177,51184,51160,51161
DJIUSD,20260525,171600,51162,51166,51160,51166
DJIUSD,20260525,171700,51170,51170,51144,51144
DJIUSD,20260525,171800,51142,51143,51134,51134
DJIUSD,20260525,171900,51136,51144,51136,51139
DJIUSD,20260525,172000,51140,51146,51139,51146
DJIUSD,20260525,172100,51144,51155,51144,51150
DJIUSD,20260525,172200,51151,51154,51138,51139
DJIUSD,20260525,172300,51138,51141,51135,51135
DJIUSD,20260525,172400,51134,51134,51120,51120
DJIUSD,20260525,172500,51118,51120,51109,51109
DJIUSD,20260525,172600,51108,51120,51104,51115
DJIUSD,20260525,172700,51116,51146,51116,51134
DJIUSD,20260525,172800,51135,51136,51112,51112
DJIUSD,20260525,172900,51111,51114,51102,51106
DJIUSD,20260525,173000,51107,51108,51100,51100
DJIUSD,20260525,173100,51101,51102,51082,51083
DJIUSD,20260525,173200,51082,51094,51080,51092
DJIUSD,20260525,173300,51091,51091,51086,51086
DJIUSD,20260525,173400,51087,51089,51083,51089
DJIUSD,20260525,173500,51090,51106,51090,51106
DJIUSD,20260525,173600,51107,51108,51102,51106
DJIUSD,20260525,173700,51105,51105,51096,51096
DJIUSD,20260525,173800,51095,51101,51094,51101
DJIUSD,20260525,173900,51100,51105,51098,51098
DJIUSD,20260525,174000,51097,51097,51095,51096
DJIUSD,20260525,174100,51095,51096,51092,51095
DJIUSD,20260525,174200,51096,51104,51096,51104
DJIUSD,20260525,174300,51106,51120,51106,51120
DJIUSD,20260525,174400,51119,51119,51116,51116
DJIUSD,20260525,174500,51117,51120,51117,51120
DJIUSD,20260525,174600,51119,51119,51114,51118
DJIUSD,20260525,174700,51119,51122,51118,51119
DJIUSD,20260525,174800,51120,51129,51120,51129
DJIUSD,20260525,174900,51130,51131,51128,51128
DJIUSD,20260525,175000,51129,51132,51129,51130
DJIUSD,20260525,175100,51129,51129,51128,51128
DJIUSD,20260525,175200,51129,51130,51129,51130
DJIUSD,20260525,175300,51132,51135,51132,51134
DJIUSD,20260525,175400,51135,51136,51126,51126
DJIUSD,20260525,175500,51124,51126,51120,51122
DJIUSD,20260525,175600,51121,51124,51120,51122
DJIUSD,20260525,175700,51123,51128,51123,51126
DJIUSD,20260525,175800,51124,51124,51116,51116
DJIUSD,20260525,175900,51115,51115,51108,51110
DJIUSD,20260525,180000,51111,51119,51111,51119
DJIUSD,20260525,180100,51121,51124,51118,51120
DJIUSD,20260525,180200,51118,51118,51104,51108
DJIUSD,20260525,180300,51109,51111,51109,51111
DJIUSD,20260525,180400,51110,51110,51105,51106
DJIUSD,20260525,180500,51105,51105,51098,51098
DJIUSD,20260525,180600,51097,51097,51083,51083
DJIUSD,20260525,180700,51084,51092,51084,51092
DJIUSD,20260525,180800,51091,51092,51088,51089
DJIUSD,20260525,180900,51090,51092,51087,51087
DJIUSD,20260525,181000,51088,51088,51086,51087
DJIUSD,20260525,181100,51088,51089,51088,51088
DJIUSD,20260525,181200,51088,51090,51088,51090
DJIUSD,20260525,181300,51090,51091,51090,51091
DJIUSD,20260525,181400,51092,51096,51091,51096
DJIUSD,20260525,181500,51095,51095,51094,51094
DJIUSD,20260525,181600,51096,51102,51096,51102
DJIUSD,20260525,181700,51103,51104,51099,51099
DJIUSD,20260525,181800,51096,51096,51096,51096
DJIUSD,20260525,181900,51095,51096,51094,51096
DJIUSD,20260525,182000,51095,51095,51086,51086
DJIUSD,20260525,182100,51084,51086,51084,51086
DJIUSD,20260525,182200,51085,51085,51079,51079
DJIUSD,20260525,182300,51076,51080,51076,51076
DJIUSD,20260525,182400,51074,51075,51073,51074
DJIUSD,20260525,182500,51073,51073,51070,51072
DJIUSD,20260525,182600,51071,51071,51065,51069
DJIUSD,20260525,182700,51070,51070,51067,51068
DJIUSD,20260525,182800,51069,51070,51068,51070
DJIUSD,20260525,182900,51071,51072,51071,51072
DJIUSD,20260525,183000,51072,51072,51069,51069
DJIUSD,20260525,183100,51068,51068,51060,51065
DJIUSD,20260525,183200,51064,51068,51063,51068
DJIUSD,20260525,183300,51069,51070,51066,51066
DJIUSD,20260525,183400,51065,51067,51064,51067
DJIUSD,20260525,183500,51068,51069,51068,51069
DJIUSD,20260525,183600,51070,51073,51070,51070
DJIUSD,20260525,183700,51069,51069,51068,51068
DJIUSD,20260525,183800,51069,51069,51069,51069
DJIUSD,20260525,183900,51068,51070,51068,51070
DJIUSD,20260525,184000,51071,51074,51071,51074
DJIUSD,20260525,184100,51073,51073,51069,51071
DJIUSD,20260525,184200,51072,51072,51071,51071
DJIUSD,20260525,184300,51072,51077,51072,51077
DJIUSD,20260525,184400,51076,51076,51074,51076
DJIUSD,20260525,184500,51077,51088,51077,51086
DJIUSD,20260525,184600,51087,51096,51087,51090
DJIUSD,20260525,184700,51088,51102,51088,51102
DJIUSD,20260525,184800,51101,51101,51096,51098
DJIUSD,20260525,184900,51099,51106,51096,51106
DJIUSD,20260525,185000,51105,51110,51104,51110
DJIUSD,20260525,185100,51109,51119,51101,51117
DJIUSD,20260525,185200,51116,51124,51110,51110
DJIUSD,20260525,185300,51109,51112,51104,51104
DJIUSD,20260525,185400,51105,51110,51085,51086
DJIUSD,20260525,185500,51087,51088,51082,51086
DJIUSD,20260525,185600,51086,51086,51086,51086
DJIUSD,20260525,185700,51086,51086,51086,51086
DJIUSD,20260525,185800,51086,51086,51086,51086
DJIUSD,20260525,185900,51086,51086,51086,51086
DJIUSD,20260525,190000,51086,51086,51086,51086
DJIUSD,20260525,190100,51086,51086,51086,51086
DJIUSD,20260525,190200,51086,51086,51086,51086
DJIUSD,20260525,190300,51086,51086,51086,51086
DJIUSD,20260525,190400,51086,51086,51086,51086
DJIUSD,20260525,190500,51086,51086,51086,51086
DJIUSD,20260525,190600,51086,51086,51086,51086
DJIUSD,20260525,190700,51086,51086,51086,51086
DJIUSD,20260525,190800,51086,51086,51086,51086
DJIUSD,20260525,190900,51086,51086,51086,51086
DJIUSD,20260525,191000,51086,51086,51086,51086
DJIUSD,20260525,191100,51086,51086,51086,51086
DJIUSD,20260525,191200,51086,51086,51086,51086
DJIUSD,20260525,191300,51086,51086,51086,51086
DJIUSD,20260525,191400,51086,51086,51086,51086
DJIUSD,20260525,191500,51086,51086,51086,51086
DJIUSD,20260525,191600,51086,51086,51086,51086
DJIUSD,20260525,191700,51086,51086,51086,51086
DJIUSD,20260525,191800,51086,51086,51086,51086
DJIUSD,20260525,191900,51086,51086,51086,51086
DJIUSD,20260525,192000,51086,51086,51086,51086
DJIUSD,20260525,192100,51086,51086,51086,51086
DJIUSD,20260525,192200,51086,51086,51086,51086
DJIUSD,20260525,192300,51086,51086,51086,51086
DJIUSD,20260525,192400,51086,51086,51086,51086
DJIUSD,20260525,192500,51086,51086,51086,51086
DJIUSD,20260525,192600,51086,51086,51086,51086
DJIUSD,20260525,192700,51086,51086,51086,51086
DJIUSD,20260525,192800,51086,51086,51086,51086
DJIUSD,20260525,192900,51086,51086,51086,51086
DJIUSD,20260525,193000,51086,51086,51086,51086
DJIUSD,20260525,193100,51086,51086,51086,51086
DJIUSD,20260525,193200,51086,51086,51086,51086
DJIUSD,20260525,193300,51086,51086,51086,51086
DJIUSD,20260525,193400,51086,51086,51086,51086
DJIUSD,20260525,193500,51086,51086,51086,51086
DJIUSD,20260525,193600,51086,51086,51086,51086
DJIUSD,20260525,193700,51086,51086,51086,51086
DJIUSD,20260525,193800,51086,51086,51086,51086
DJIUSD,20260525,193900,51086,51086,51086,51086
DJIUSD,20260525,194000,51086,51086,51086,51086
DJIUSD,20260525,194100,51086,51086,51086,51086
DJIUSD,20260525,194200,51086,51086,51086,51086
DJIUSD,20260525,194300,51086,51086,51086,51086
DJIUSD,20260525,194400,51086,51086,51086,51086
DJIUSD,20260525,194500,51086,51086,51086,51086
DJIUSD,20260525,194600,51086,51086,51086,51086
DJIUSD,20260525,194700,51086,51086,51086,51086
DJIUSD,20260525,194800,51086,51086,51086,51086
DJIUSD,20260525,194900,51086,51086,51086,51086
DJIUSD,20260525,195000,51086,51086,51086,51086
DJIUSD,20260525,195100,51086,51086,51086,51086
DJIUSD,20260525,195200,51086,51086,51086,51086
DJIUSD,20260525,195300,51086,51086,51086,51086
DJIUSD,20260525,195400,51086,51086,51086,51086
DJIUSD,20260525,195500,51086,51086,51086,51086
DJIUSD,20260525,195600,51086,51086,51086,51086
DJIUSD,20260525,195700,51086,51086,51086,51086
DJIUSD,20260525,195800,51086,51086,51086,51086
DJIUSD,20260525,195900,51086,51086,51086,51086
DJIUSD,20260525,200000,51086,51086,51086,51086
DJIUSD,20260525,200100,51086,51086,51086,51086
DJIUSD,20260525,200200,51086,51086,51086,51086
DJIUSD,20260525,200300,51086,51086,51086,51086
DJIUSD,20260525,200400,51086,51086,51086,51086
DJIUSD,20260525,200500,51086,51086,51086,51086
DJIUSD,20260525,200600,51086,51086,51086,51086
DJIUSD,20260525,200700,51086,51086,51086,51086
DJIUSD,20260525,200800,51086,51086,51086,51086
DJIUSD,20260525,200900,51086,51086,51086,51086
DJIUSD,20260525,201000,51086,51086,51086,51086
DJIUSD,20260525,201100,51086,51086,51086,51086
DJIUSD,20260525,201200,51086,51086,51086,51086
DJIUSD,20260525,201300,51086,51086,51086,51086
DJIUSD,20260525,201400,51086,51086,51086,51086
DJIUSD,20260525,201500,51086,51086,51086,51086
DJIUSD,20260525,201600,51086,51086,51086,51086
DJIUSD,20260525,201700,51086,51086,51086,51086
DJIUSD,20260525,201800,51086,51086,51086,51086
DJIUSD,20260525,201900,51086,51086,51086,51086
DJIUSD,20260525,202000,51086,51086,51086,51086
DJIUSD,20260525,202100,51086,51086,51086,51086
DJIUSD,20260525,202200,51086,51086,51086,51086
DJIUSD,20260525,202300,51086,51086,51086,51086
DJIUSD,20260525,202400,51086,51086,51086,51086
DJIUSD,20260525,202500,51086,51086,51086,51086
DJIUSD,20260525,202600,51086,51086,51086,51086
DJIUSD,20260525,202700,51086,51086,51086,51086
DJIUSD,20260525,202800,51086,51086,51086,51086
DJIUSD,20260525,202900,51086,51086,51086,51086
DJIUSD,20260525,203000,51086,51086,51086,51086
DJIUSD,20260525,203100,51086,51086,51086,51086
DJIUSD,20260525,203200,51086,51086,51086,51086
DJIUSD,20260525,203300,51086,51086,51086,51086
DJIUSD,20260525,203400,51086,51086,51086,51086
DJIUSD,20260525,203500,51086,51086,51086,51086
DJIUSD,20260525,203600,51086,51086,51086,51086
DJIUSD,20260525,203700,51086,51086,51086,51086
DJIUSD,20260525,203800,51086,51086,51086,51086
DJIUSD,20260525,203900,51086,51086,51086,51086
DJIUSD,20260525,204000,51086,51086,51086,51086
DJIUSD,20260525,204100,51086,51086,51086,51086
DJIUSD,20260525,204200,51086,51086,51086,51086
DJIUSD,20260525,204300,51086,51086,51086,51086
DJIUSD,20260525,204400,51086,51086,51086,51086
DJIUSD,20260525,204500,51086,51086,51086,51086
DJIUSD,20260525,204600,51086,51086,51086,51086
DJIUSD,20260525,204700,51086,51086,51086,51086
DJIUSD,20260525,204800,51086,51086,51086,51086
DJIUSD,20260525,204900,51086,51086,51086,51086
DJIUSD,20260525,205000,51086,51086,51086,51086
DJIUSD,20260525,205100,51086,51086,51086,51086
DJIUSD,20260525,205200,51086,51086,51086,51086
DJIUSD,20260525,205300,51086,51086,51086,51086
DJIUSD,20260525,205400,51086,51086,51086,51086
DJIUSD,20260525,205500,51086,51086,51086,51086
DJIUSD,20260525,205600,51086,51086,51086,51086
DJIUSD,20260525,205700,51086,51086,51086,51086
DJIUSD,20260525,205800,51086,51086,51086,51086
DJIUSD,20260525,205900,51086,51086,51086,51086
DJIUSD,20260525,210000,51086,51086,51086,51086
DJIUSD,20260525,210100,51086,51086,51086,51086
DJIUSD,20260525,210200,51086,51086,51086,51086
DJIUSD,20260525,210300,51086,51086,51086,51086
DJIUSD,20260525,210400,51086,51086,51086,51086
DJIUSD,20260525,210500,51086,51086,51086,51086
DJIUSD,20260525,210600,51086,51086,51086,51086
DJIUSD,20260525,210700,51086,51086,51086,51086
DJIUSD,20260525,210800,51086,51086,51086,51086
DJIUSD,20260525,210900,51086,51086,51086,51086
DJIUSD,20260525,211000,51086,51086,51086,51086
DJIUSD,20260525,211100,51086,51086,51086,51086
DJIUSD,20260525,211200,51086,51086,51086,51086
DJIUSD,20260525,211300,51086,51086,51086,51086
DJIUSD,20260525,211400,51086,51086,51086,51086
DJIUSD,20260525,211500,51086,51086,51086,51086
DJIUSD,20260525,211600,51086,51086,51086,51086
DJIUSD,20260525,211700,51086,51086,51086,51086
DJIUSD,20260525,211800,51086,51086,51086,51086
DJIUSD,20260525,211900,51086,51086,51086,51086
DJIUSD,20260525,212000,51086,51086,51086,51086
DJIUSD,20260525,212100,51086,51086,51086,51086
DJIUSD,20260525,212200,51086,51086,51086,51086
DJIUSD,20260525,212300,51086,51086,51086,51086
DJIUSD,20260525,212400,51086,51086,51086,51086
DJIUSD,20260525,212500,51086,51086,51086,51086
DJIUSD,20260525,212600,51086,51086,51086,51086
DJIUSD,20260525,212700,51086,51086,51086,51086
DJIUSD,20260525,212800,51086,51086,51086,51086
DJIUSD,20260525,212900,51086,51086,51086,51086
DJIUSD,20260525,213000,51086,51086,51086,51086
DJIUSD,20260525,213100,51086,51086,51086,51086
DJIUSD,20260525,213200,51086,51086,51086,51086
DJIUSD,20260525,213300,51086,51086,51086,51086
DJIUSD,20260525,213400,51086,51086,51086,51086
DJIUSD,20260525,213500,51086,51086,51086,51086
DJIUSD,20260525,213600,51086,51086,51086,51086
DJIUSD,20260525,213700,51086,51086,51086,51086
DJIUSD,20260525,213800,51086,51086,51086,51086
DJIUSD,20260525,213900,51086,51086,51086,51086
DJIUSD,20260525,214000,51086,51086,51086,51086
DJIUSD,20260525,214100,51086,51086,51086,51086
DJIUSD,20260525,214200,51086,51086,51086,51086
DJIUSD,20260525,214300,51086,51086,51086,51086
DJIUSD,20260525,214400,51086,51086,51086,51086
DJIUSD,20260525,214500,51086,51086,51086,51086
DJIUSD,20260525,214600,51086,51086,51086,51086
DJIUSD,20260525,214700,51086,51086,51086,51086
DJIUSD,20260525,214800,51086,51086,51086,51086
DJIUSD,20260525,214900,51086,51086,51086,51086
DJIUSD,20260525,215000,51086,51086,51086,51086
DJIUSD,20260525,215100,51086,51086,51086,51086
DJIUSD,20260525,215200,51086,51086,51086,51086
DJIUSD,20260525,215300,51086,51086,51086,51086
DJIUSD,20260525,215400,51086,51086,51086,51086
DJIUSD,20260525,215500,51086,51086,51086,51086
DJIUSD,20260525,215600,51086,51086,51086,51086
DJIUSD,20260525,215700,51086,51086,51086,51086
DJIUSD,20260525,215800,51086,51086,51086,51086
DJIUSD,20260525,215900,51086,51086,51086,51086
DJIUSD,20260525,220000,51086,51086,51086,51086
DJIUSD,20260525,220100,51086,51086,51086,51086
DJIUSD,20260525,220200,51086,51086,51086,51086
DJIUSD,20260525,220300,51086,51086,51086,51086
DJIUSD,20260525,220400,51086,51086,51086,51086
DJIUSD,20260525,220500,51086,51086,51086,51086
DJIUSD,20260525,220600,51086,51086,51086,51086
DJIUSD,20260525,220700,51086,51086,51086,51086
DJIUSD,20260525,220800,51086,51086,51086,51086
DJIUSD,20260525,220900,51086,51086,51086,51086
DJIUSD,20260525,221000,51086,51086,51086,51086
DJIUSD,20260525,221100,51086,51086,51086,51086
DJIUSD,20260525,221200,51086,51086,51086,51086
DJIUSD,20260525,221300,51086,51086,51086,51086
DJIUSD,20260525,221400,51086,51086,51086,51086
DJIUSD,20260525,221500,51086,51086,51086,51086
DJIUSD,20260525,221600,51086,51086,51086,51086
DJIUSD,20260525,221700,51086,51086,51086,51086
DJIUSD,20260525,221800,51086,51086,51086,51086
DJIUSD,20260525,221900,51086,51086,51086,51086
DJIUSD,20260525,222000,51086,51086,51086,51086
DJIUSD,20260525,222100,51086,51086,51086,51086
DJIUSD,20260525,222200,51086,51086,51086,51086
DJIUSD,20260525,222300,51086,51086,51086,51086
DJIUSD,20260525,222400,51086,51086,51086,51086
DJIUSD,20260525,222500,51086,51086,51086,51086
DJIUSD,20260525,222600,51086,51086,51086,51086
DJIUSD,20260525,222700,51086,51086,51086,51086
DJIUSD,20260525,222800,51086,51086,51086,51086
DJIUSD,20260525,222900,51086,51086,51086,51086
DJIUSD,20260525,223000,51086,51086,51086,51086
DJIUSD,20260525,223100,51086,51086,51086,51086
DJIUSD,20260525,223200,51086,51086,51086,51086
DJIUSD,20260525,223300,51086,51086,51086,51086
DJIUSD,20260525,223400,51086,51086,51086,51086
DJIUSD,20260525,223500,51086,51086,51086,51086
DJIUSD,20260525,223600,51086,51086,51086,51086
DJIUSD,20260525,223700,51086,51086,51086,51086
DJIUSD,20260525,223800,51086,51086,51086,51086
DJIUSD,20260525,223900,51086,51086,51086,51086
DJIUSD,20260525,224000,51086,51086,51086,51086
DJIUSD,20260525,224100,51086,51086,51086,51086
DJIUSD,20260525,224200,51086,51086,51086,51086
DJIUSD,20260525,224300,51086,51086,51086,51086
DJIUSD,20260525,224400,51086,51086,51086,51086
DJIUSD,20260525,224500,51086,51086,51086,51086
DJIUSD,20260525,224600,51086,51086,51086,51086
DJIUSD,20260525,224700,51086,51086,51086,51086
DJIUSD,20260525,224800,51086,51086,51086,51086
DJIUSD,20260525,224900,51086,51086,51086,51086
DJIUSD,20260525,225000,51086,51086,51086,51086
DJIUSD,20260525,225100,51086,51086,51086,51086
DJIUSD,20260525,225200,51086,51086,51086,51086
DJIUSD,20260525,225300,51086,51086,51086,51086
DJIUSD,20260525,225400,51086,51086,51086,51086
DJIUSD,20260525,225500,51086,51086,51086,51086
DJIUSD,20260525,225600,51086,51086,51086,51086
DJIUSD,20260525,225700,51086,51086,51086,51086
DJIUSD,20260525,225800,51086,51086,51086,51086
DJIUSD,20260525,225900,51086,51086,51086,51086
DJIUSD,20260525,230000,51086,51086,51086,51086
DJIUSD,20260525,230100,51086,51086,51086,51086
DJIUSD,20260525,230200,51086,51086,51086,51086
DJIUSD,20260525,230300,51086,51086,51086,51086
DJIUSD,20260525,230400,51086,51086,51086,51086
DJIUSD,20260525,230500,51086,51086,51086,51086
DJIUSD,20260525,230600,51086,51086,51086,51086
DJIUSD,20260525,230700,51086,51086,51086,51086
DJIUSD,20260525,230800,51086,51086,51086,51086
DJIUSD,20260525,230900,51086,51086,51086,51086
DJIUSD,20260525,231000,51086,51086,51086,51086
DJIUSD,20260525,231100,51086,51086,51086,51086
DJIUSD,20260525,231200,51086,51086,51086,51086
DJIUSD,20260525,231300,51086,51086,51086,51086
DJIUSD,20260525,231400,51086,51086,51086,51086
DJIUSD,20260525,231500,51086,51086,51086,51086
DJIUSD,20260525,231600,51086,51086,51086,51086
DJIUSD,20260525,231700,51086,51086,51086,51086
DJIUSD,20260525,231800,51086,51086,51086,51086
DJIUSD,20260525,231900,51086,51086,51086,51086
DJIUSD,20260525,232000,51086,51086,51086,51086
DJIUSD,20260525,232100,51086,51086,51086,51086
DJIUSD,20260525,232200,51086,51086,51086,51086
DJIUSD,20260525,232300,51086,51086,51086,51086
DJIUSD,20260525,232400,51086,51086,51086,51086
DJIUSD,20260525,232500,51086,51086,51086,51086
DJIUSD,20260525,232600,51086,51086,51086,51086
DJIUSD,20260525,232700,51086,51086,51086,51086
DJIUSD,20260525,232800,51086,51086,51086,51086
DJIUSD,20260525,232900,51086,51086,51086,51086
DJIUSD,20260525,233000,51086,51086,51086,51086
DJIUSD,20260525,233100,51086,51086,51086,51086
DJIUSD,20260525,233200,51086,51086,51086,51086
DJIUSD,20260525,233300,51086,51086,51086,51086
DJIUSD,20260525,233400,51086,51086,51086,51086
DJIUSD,20260525,233500,51086,51086,51086,51086
DJIUSD,20260525,233600,51086,51086,51086,51086
DJIUSD,20260525,233700,51086,51086,51086,51086
DJIUSD,20260525,233800,51086,51086,51086,51086
DJIUSD,20260525,233900,51086,51086,51086,51086
DJIUSD,20260525,234000,51086,51086,51086,51086
DJIUSD,20260525,234100,51086,51086,51086,51086
DJIUSD,20260525,234200,51086,51086,51086,51086
DJIUSD,20260525,234300,51086,51086,51086,51086
DJIUSD,20260525,234400,51086,51086,51086,51086
DJIUSD,20260525,234500,51086,51086,51086,51086
DJIUSD,20260525,234600,51086,51086,51086,51086
DJIUSD,20260525,234700,51086,51086,51086,51086
DJIUSD,20260525,234800,51086,51086,51086,51086
DJIUSD,20260525,234900,51086,51086,51086,51086
DJIUSD,20260525,235000,51086,51086,51086,51086
DJIUSD,20260525,235100,51086,51086,51086,51086
DJIUSD,20260525,235200,51086,51086,51086,51086
DJIUSD,20260525,235300,51086,51086,51086,51086
DJIUSD,20260525,235400,51086,51086,51086,51086
DJIUSD,20260525,235500,51086,51086,51086,51086
DJIUSD,20260525,235600,51086,51086,51086,51086
DJIUSD,20260525,235700,51086,51086,51086,51086
DJIUSD,20260525,235800,51086,51086,51086,51086
DJIUSD,20260525,235900,51086,51086,51086,51086
DJIUSD,20260526,000000,51086,51086,51086,51086
SPXUSD,20260525,000100,7517,7525,7517,7525
SPXUSD,20260525,000200,7526,7529,7525,7529
SPXUSD,20260525,000300,7530,7530,7527,7528
SPXUSD,20260525,000400,7529,7529,7527,7527
SPXUSD,20260525,000500,7527,7527,7526,7526
SPXUSD,20260525,000600,7527,7527,7527,7527
SPXUSD,20260525,000700,7528,7528,7525,7526
SPXUSD,20260525,000800,7527,7527,7525,7525
SPXUSD,20260525,000900,7525,7525,7525,7525
SPXUSD,20260525,001000,7526,7527,7526,7527
SPXUSD,20260525,001100,7528,7528,7527,7527
SPXUSD,20260525,001200,7527,7527,7527,7527
SPXUSD,20260525,001300,7526,7526,7526,7526
SPXUSD,20260525,001400,7527,7528,7527,7528
SPXUSD,20260525,001500,7529,7530,7529,7529
SPXUSD,20260525,001600,7530,7530,7528,7528
SPXUSD,20260525,001700,7527,7528,7526,7528
SPXUSD,20260525,001800,7529,7530,7529,7530
SPXUSD,20260525,001900,7530,7530,7530,7530
SPXUSD,20260525,002000,7529,7530,7529,7530
SPXUSD,20260525,002100,7530,7530,7530,7530
SPXUSD,20260525,002200,7529,7529,7528,7528
SPXUSD,20260525,002300,7528,7528,7528,7528
SPXUSD,20260525,002400,7527,7527,7527,7527
SPXUSD,20260525,002500,7527,7527,7526,7526
SPXUSD,20260525,002600,7526,7526,7526,7526
SPXUSD,20260525,002700,7527,7527,7527,7527
SPXUSD,20260525,002800,7527,7527,7527,7527
SPXUSD,20260525,002900,7528,7528,7528,7528
SPXUSD,20260525,003000,7528,7528,7527,7527
SPXUSD,20260525,003100,7527,7527,7527,7527
SPXUSD,20260525,003200,7528,7529,7528,7529
SPXUSD,20260525,003300,7529,7530,7529,7530
SPXUSD,20260525,003400,7530,7530,7530,7530
SPXUSD,20260525,003500,7529,7529,7528,7528
SPXUSD,20260525,003600,7528,7528,7528,7528
SPXUSD,20260525,003700,7528,7528,7528,7528
SPXUSD,20260525,003800,7528,7528,7528,7528
SPXUSD,20260525,003900,7528,7528,7528,7528
SPXUSD,20260525,004000,7529,7529,7529,7529
SPXUSD,20260525,004100,7529,7529,7529,7529
SPXUSD,20260525,004200,7528,7529,7528,7529
SPXUSD,20260525,004300,7530,7530,7530,7530
SPXUSD,20260525,004400,7530,7531,7530,7531
SPXUSD,20260525,004500,7530,7531,7530,7531
SPXUSD,20260525,004600,7531,7531,7531,7531
SPXUSD,20260525,004700,7532,7533,7532,7533
SPXUSD,20260525,004800,7533,7533,7533,7533
SPXUSD,20260525,004900,7534,7534,7534,7534
SPXUSD,20260525,005000,7534,7534,7534,7534
SPXUSD,20260525,005100,7534,7535,7534,7535
SPXUSD,20260525,005200,7535,7535,7535,7535
SPXUSD,20260525,005300,7534,7534,7534,7534
SPXUSD,20260525,005400,7534,7534,7534,7534
SPXUSD,20260525,005500,7534,7534,7534,7534
SPXUSD,20260525,005600,7533,7533,7532,7532
SPXUSD,20260525,005700,7532,7532,7532,7532
SPXUSD,20260525,005800,7532,7532,7531,7531
SPXUSD,20260525,005900,7532,7532,7532,7532
SPXUSD,20260525,010000,7532,7532,7532,7532
SPXUSD,20260525,010100,7532,7534,7532,7534
SPXUSD,20260525,010200,7534,7534,7534,7534
SPXUSD,20260525,010300,7535,7535,7535,7535
SPXUSD,20260525,010400,7535,7535,7534,7534
SPXUSD,20260525,010500,7534,7534,7534,7534
SPXUSD,20260525,010600,7535,7535,7535,7535
SPXUSD,20260525,010700,7535,7535,7535,7535
SPXUSD,20260525,010800,7536,7536,7536,7536
SPXUSD,20260525,010900,7535,7535,7535,7535
SPXUSD,20260525,011000,7535,7535,7535,7535
SPXUSD,20260525,011100,7535,7535,7535,7535
SPXUSD,20260525,011200,7536,7537,7536,7536
SPXUSD,20260525,011300,7536,7536,7536,7536
SPXUSD,20260525,011400,7536,7536,7536,7536
SPXUSD,20260525,011500,7536,7536,7536,7536
SPXUSD,20260525,011600,7537,7537,7537,7537
SPXUSD,20260525,011700,7537,7537,7535,7535
SPXUSD,20260525,011800,7535,7535,7535,7535
SPXUSD,20260525,011900,7535,7535,7535,7535
SPXUSD,20260525,012000,7535,7535,7535,7535
SPXUSD,20260525,012100,7535,7535,7535,7535
SPXUSD,20260525,012200,7535,7535,7535,7535
SPXUSD,20260525,012300,7535,7535,7535,7535
SPXUSD,20260525,012400,7535,7535,7535,7535
SPXUSD,20260525,012500,7535,7535,7535,7535
SPXUSD,20260525,012600,7534,7534,7534,7534
SPXUSD,20260525,012700,7534,7534,7534,7534
SPXUSD,20260525,012800,7534,7534,7534,7534
SPXUSD,20260525,012900,7534,7534,7534,7534
SPXUSD,20260525,013000,7535,7535,7535,7535
SPXUSD,20260525,013100,7535,7536,7535,7536
SPXUSD,20260525,013200,7536,7536,7536,7536
SPXUSD,20260525,013300,7537,7537,7537,7537
SPXUSD,20260525,013400,7537,7537,7537,7537
SPXUSD,20260525,013500,7537,7538,7537,7537
SPXUSD,20260525,013600,7538,7541,7538,7541
SPXUSD,20260525,013700,7540,7540,7540,7540
SPXUSD,20260525,013800,7540,7541,7540,7541
SPXUSD,20260525,013900,7541,7541,7541,7541
SPXUSD,20260525,014000,7541,7542,7541,7542
SPXUSD,20260525,014100,7541,7541,7541,7541
SPXUSD,20260525,014200,7541,7541,7541,7541
SPXUSD,20260525,014300,7541,7541,7541,7541
SPXUSD,20260525,014400,7540,7540,7540,7540
SPXUSD,20260525,014500,7540,7540,7540,7540
SPXUSD,20260525,014600,7539,7539,7538,7538
SPXUSD,20260525,014700,7539,7539,7539,7539
SPXUSD,20260525,014800,7539,7539,7539,7539
SPXUSD,20260525,014900,7539,7539,7538,7538
SPXUSD,20260525,015000,7537,7537,7537,7537
SPXUSD,20260525,015100,7536,7536,7536,7536
SPXUSD,20260525,015200,7536,7536,7536,7536
SPXUSD,20260525,015300,7536,7536,7536,7536
SPXUSD,20260525,015400,7536,7536,7536,7536
SPXUSD,20260525,015500,7536,7536,7536,7536
SPXUSD,20260525,015600,7536,7536,7535,7535
SPXUSD,20260525,015700,7535,7535,7535,7535
SPXUSD,20260525,015800,7535,7535,7535,7535
SPXUSD,20260525,015900,7535,7535,7535,7535
SPXUSD,20260525,020000,7535,7535,7535,7535
SPXUSD,20260525,020100,7536,7537,7536,7537
SPXUSD,20260525,020200,7536,7536,7536,7536
SPXUSD,20260525,020300,7535,7535,7534,7534
SPXUSD,20260525,020400,7534,7536,7534,7536
SPXUSD,20260525,020500,7536,7536,7536,7536
SPXUSD,20260525,020600,7537,7537,7537,7537
SPXUSD,20260525,020700,7537,7539,7537,7539
SPXUSD,20260525,020800,7539,7540,7539,7540
SPXUSD,20260525,020900,7540,7540,7540,7540
SPXUSD,20260525,021000,7539,7539,7539,7539
SPXUSD,20260525,021100,7540,7541,7540,7541
SPXUSD,20260525,021200,7541,7541,7541,7541
SPXUSD,20260525,021300,7541,7541,7540,7540
SPXUSD,20260525,021400,7540,7540,7540,7540
SPXUSD,20260525,021500,7540,7540,7540,7540
SPXUSD,20260525,021600,7540,7541,7540,7540
SPXUSD,20260525,021700,7540,7540,7540,7540
SPXUSD,20260525,021800,7539,7539,7539,7539
SPXUSD,20260525,021900,7539,7539,7538,7539
SPXUSD,20260525,022000,7540,7540,7540,7540
SPXUSD,20260525,022100,7539,7539,7539,7539
SPXUSD,20260525,022200,7539,7539,7539,7539
SPXUSD,20260525,022300,7539,7539,7539,7539
SPXUSD,20260525,022400,7539,7542,7539,7542
SPXUSD,20260525,022500,7542,7543,7542,7543
SPXUSD,20260525,022600,7542,7542,7542,7542
SPXUSD,20260525,022700,7541,7541,7541,7541
SPXUSD,20260525,022800,7541,7542,7541,7542
SPXUSD,20260525,022900,7542,7542,7542,7542
SPXUSD,20260525,023000,7542,7542,7542,7542
SPXUSD,20260525,023100,7542,7543,7542,7543
SPXUSD,20260525,023200,7542,7542,7542,7542
SPXUSD,20260525,023300,7542,7542,7542,7542
SPXUSD,20260525,023400,7542,7542,7542,7542
SPXUSD,20260525,023500,7542,7542,7542,7542
SPXUSD,20260525,023600,7542,7542,7542,7542
SPXUSD,20260525,023700,7542,7542,7542,7542
SPXUSD,20260525,023800,7542,7542,7542,7542
SPXUSD,20260525,023900,7542,7542,7542,7542
SPXUSD,20260525,024000,7543,7544,7543,7544
SPXUSD,20260525,024100,7543,7543,7543,7543
SPXUSD,20260525,024200,7543,7543,7543,7543
SPXUSD,20260525,024300,7543,7544,7543,7544
SPXUSD,20260525,024400,7544,7544,7544,7544
SPXUSD,20260525,024500,7543,7543,7543,7543
SPXUSD,20260525,024600,7543,7543,7543,7543
SPXUSD,20260525,024700,7543,7543,7542,7543
SPXUSD,20260525,024800,7542,7542,7542,7542
SPXUSD,20260525,024900,7543,7543,7543,7543
SPXUSD,20260525,025000,7542,7545,7542,7544
SPXUSD,20260525,025100,7543,7543,7543,7543
SPXUSD,20260525,025200,7543,7543,7542,7542
SPXUSD,20260525,025300,7542,7542,7541,7541
SPXUSD,20260525,025400,7541,7541,7541,7541
SPXUSD,20260525,025500,7541,7541,7541,7541
SPXUSD,20260525,025600,7541,7541,7541,7541
SPXUSD,20260525,025700,7540,7540,7540,7540
SPXUSD,20260525,025800,7540,7540,7540,7540
SPXUSD,20260525,025900,7540,7540,7540,7540
SPXUSD,20260525,030000,7540,7540,7540,7540
SPXUSD,20260525,030100,7541,7543,7541,7542
SPXUSD,20260525,030200,7542,7542,7542,7542
SPXUSD,20260525,030300,7541,7542,7541,7542
SPXUSD,20260525,030400,7543,7543,7543,7543
SPXUSD,20260525,030500,7542,7542,7542,7542
SPXUSD,20260525,030600,7541,7541,7541,7541
SPXUSD,20260525,030700,7541,7541,7541,7541
SPXUSD,20260525,030800,7541,7541,7540,7540
SPXUSD,20260525,030900,7540,7540,7540,7540
SPXUSD,20260525,031000,7540,7540,7540,7540
SPXUSD,20260525,031100,7541,7541,7540,7540
SPXUSD,20260525,031200,7540,7540,7540,7540
SPXUSD,20260525,031300,7542,7542,7542,7542
SPXUSD,20260525,031400,7542,7542,7542,7542
SPXUSD,20260525,031500,7542,7543,7542,7543
SPXUSD,20260525,031600,7543,7543,7543,7543
SPXUSD,20260525,031700,7543,7543,7543,7543
SPXUSD,20260525,031800,7543,7543,7543,7543
SPXUSD,20260525,031900,7543,7543,7543,7543
SPXUSD,20260525,032000,7542,7542,7542,7542
SPXUSD,20260525,032100,7542,7543,7542,7542
SPXUSD,20260525,032200,7543,7543,7543,7543
SPXUSD,20260525,032300,7543,7544,7543,7544
SPXUSD,20260525,032400,7545,7545,7545,7545
SPXUSD,20260525,032500,7545,7545,7545,7545
SPXUSD,20260525,032600,7545,7545,7545,7545
SPXUSD,20260525,032700,7545,7545,7545,7545
SPXUSD,20260525,032800,7545,7545,7545,7545
SPXUSD,20260525,032900,7545,7545,7545,7545
SPXUSD,20260525,033000,7544,7545,7544,7545
SPXUSD,20260525,033100,7545,7546,7545,7546
SPXUSD,20260525,033200,7546,7546,7546,7546
SPXUSD,20260525,033300,7546,7546,7546,7546
SPXUSD,20260525,033400,7546,7546,7546,7546
SPXUSD,20260525,033500,7546,7547,7546,7547
SPXUSD,20260525,033600,7547,7547,7547,7547
SPXUSD,20260525,033700,7548,7548,7547,7547
SPXUSD,20260525,033800,7547,7547,7547,7547
SPXUSD,20260525,033900,7546,7546,7546,7546
SPXUSD,20260525,034000,7546,7546,7546,7546
SPXUSD,20260525,034100,7546,7546,7546,7546
SPXUSD,20260525,034200,7546,7546,7546,7546
SPXUSD,20260525,034300,7546,7546,7546,7546
SPXUSD,20260525,034400,7546,7546,7546,7546
SPXUSD,20260525,034500,7546,7546,7546,7546
SPXUSD,20260525,034600,7546,7546,7546,7546
SPXUSD,20260525,034700,7546,7546,7545,7545
SPXUSD,20260525,034800,7545,7545,7545,7545
SPXUSD,20260525,034900,7545,7545,7545,7545
SPXUSD,20260525,035000,7545,7545,7545,7545
SPXUSD,20260525,035100,7545,7545,7545,7545
SPXUSD,20260525,035200,7545,7545,7545,7545
SPXUSD,20260525,035300,7545,7545,7545,7545
SPXUSD,20260525,035400,7545,7545,7545,7545
SPXUSD,20260525,035500,7545,7545,7545,7545
SPXUSD,20260525,035600,7545,7545,7545,7545
SPXUSD,20260525,035700,7545,7545,7545,7545
SPXUSD,20260525,035800,7545,7545,7545,7545
SPXUSD,20260525,035900,7545,7545,7544,7544
SPXUSD,20260525,040000,7544,7544,7544,7544
SPXUSD,20260525,040100,7544,7544,7544,7544
SPXUSD,20260525,040200,7544,7544,7544,7544
SPXUSD,20260525,040300,7544,7544,7544,7544
SPXUSD,20260525,040400,7544,7544,7544,7544
SPXUSD,20260525,040500,7544,7544,7544,7544
SPXUSD,20260525,040600,7544,7544,7544,7544
SPXUSD,20260525,040700,7546,7547,7546,7547
SPXUSD,20260525,040800,7547,7547,7547,7547
SPXUSD,20260525,040900,7547,7547,7547,7547
SPXUSD,20260525,041000,7547,7547,7547,7547
SPXUSD,20260525,041100,7547,7547,7547,7547
SPXUSD,20260525,041200,7547,7547,7547,7547
SPXUSD,20260525,041300,7547,7547,7547,7547
SPXUSD,20260525,041400,7547,7547,7547,7547
SPXUSD,20260525,041500,7547,7547,7547,7547
SPXUSD,20260525,041600,7547,7547,7547,7547
SPXUSD,20260525,041700,7545,7545,7545,7545
SPXUSD,20260525,041800,7545,7545,7545,7545
SPXUSD,20260525,041900,7545,7545,7545,7545
SPXUSD,20260525,042000,7545,7545,7545,7545
SPXUSD,20260525,042100,7545,7545,7545,7545
SPXUSD,20260525,042200,7545,7545,7545,7545
SPXUSD,20260525,042300,7545,7545,7545,7545
SPXUSD,20260525,042400,7545,7545,7545,7545
SPXUSD,20260525,042500,7545,7545,7545,7545
SPXUSD,20260525,042600,7545,7545,7545,7545
SPXUSD,20260525,042700,7545,7545,7545,7545
SPXUSD,20260525,042800,7545,7545,7544,7544
SPXUSD,20260525,042900,7544,7544,7544,7544
SPXUSD,20260525,043000,7544,7544,7544,7544
SPXUSD,20260525,043100,7545,7545,7545,7545
SPXUSD,20260525,043200,7545,7545,7545,7545
SPXUSD,20260525,043300,7545,7545,7545,7545
SPXUSD,20260525,043400,7545,7545,7545,7545
SPXUSD,20260525,043500,7545,7545,7545,7545
SPXUSD,20260525,043600,7545,7545,7545,7545
SPXUSD,20260525,043700,7545,7545,7545,7545
SPXUSD,20260525,043800,7545,7545,7545,7545
SPXUSD,20260525,043900,7545,7545,7545,7545
SPXUSD,20260525,044000,7545,7545,7545,7545
SPXUSD,20260525,044100,7545,7545,7545,7545
SPXUSD,20260525,044200,7545,7545,7545,7545
SPXUSD,20260525,044300,7545,7545,7545,7545
SPXUSD,20260525,044400,7545,7545,7545,7545
SPXUSD,20260525,044500,7545,7545,7545,7545
SPXUSD,20260525,044600,7546,7546,7546,7546
SPXUSD,20260525,044700,7546,7546,7546,7546
SPXUSD,20260525,044800,7546,7548,7546,7548
SPXUSD,20260525,044900,7548,7549,7548,7549
SPXUSD,20260525,045000,7549,7549,7549,7549
SPXUSD,20260525,045100,7549,7549,7549,7549
SPXUSD,20260525,045200,7549,7549,7549,7549
SPXUSD,20260525,045300,7549,7549,7549,7549
SPXUSD,20260525,045400,7549,7549,7549,7549
SPXUSD,20260525,045500,7549,7549,7549,7549
SPXUSD,20260525,045600,7549,7549,7549,7549
SPXUSD,20260525,045700,7549,7549,7549,7549
SPXUSD,20260525,045800,7549,7549,7549,7549
SPXUSD,20260525,045900,7549,7549,7549,7549
SPXUSD,20260525,050000,7550,7550,7550,7550
SPXUSD,20260525,050100,7551,7554,7551,7554
SPXUSD,20260525,050200,7554,7554,7554,7554
SPXUSD,20260525,050300,7554,7554,7553,7553
SPXUSD,20260525,050400,7552,7552,7552,7552
SPXUSD,20260525,050500,7552,7553,7552,7553
SPXUSD,20260525,050600,7554,7554,7553,7553
SPXUSD,20260525,050700,7553,7554,7553,7554
SPXUSD,20260525,050800,7555,7555,7555,7555
SPXUSD,20260525,050900,7556,7556,7556,7556
SPXUSD,20260525,051000,7556,7556,7556,7556
SPXUSD,20260525,051100,7556,7556,7556,7556
SPXUSD,20260525,051200,7556,7556,7556,7556
SPXUSD,20260525,051300,7556,7556,7555,7555
SPXUSD,20260525,051400,7555,7555,7555,7555
SPXUSD,20260525,051500,7555,7555,7555,7555
SPXUSD,20260525,051600,7555,7555,7555,7555
SPXUSD,20260525,051700,7554,7554,7554,7554
SPXUSD,20260525,051800,7554,7555,7554,7555
SPXUSD,20260525,051900,7555,7555,7555,7555
SPXUSD,20260525,052000,7555,7555,7555,7555
SPXUSD,20260525,052100,7555,7556,7555,7556
SPXUSD,20260525,052200,7557,7557,7557,7557
SPXUSD,20260525,052300,7557,7557,7555,7555
SPXUSD,20260525,052400,7555,7555,7555,7555
SPXUSD,20260525,052500,7555,7555,7555,7555
SPXUSD,20260525,052600,7555,7555,7555,7555
SPXUSD,20260525,052700,7555,7555,7555,7555
SPXUSD,20260525,052800,7555,7555,7555,7555
SPXUSD,20260525,052900,7555,7555,7555,7555
SPXUSD,20260525,053000,7555,7555,7555,7555
SPXUSD,20260525,053100,7555,7555,7555,7555
SPXUSD,20260525,053200,7556,7556,7556,7556
SPXUSD,20260525,053300,7556,7556,7556,7556
SPXUSD,20260525,053400,7556,7556,7555,7555
SPXUSD,20260525,053500,7555,7555,7555,7555
SPXUSD,20260525,053600,7556,7557,7556,7557
SPXUSD,20260525,053700,7557,7557,7556,7556
SPXUSD,20260525,053800,7556,7556,7556,7556
SPXUSD,20260525,053900,7556,7556,7556,7556
SPXUSD,20260525,054000,7556,7556,7556,7556
SPXUSD,20260525,054100,7555,7555,7555,7555
SPXUSD,20260525,054200,7555,7555,7555,7555
SPXUSD,20260525,054300,7555,7555,7555,7555
SPXUSD,20260525,054400,7555,7555,7555,7555
SPXUSD,20260525,054500,7555,7555,7555,7555
SPXUSD,20260525,054600,7555,7555,7555,7555
SPXUSD,20260525,054700,7555,7555,7555,7555
SPXUSD,20260525,054800,7555,7555,7555,7555
SPXUSD,20260525,054900,7555,7555,7555,7555
SPXUSD,20260525,055000,7555,7555,7555,7555
SPXUSD,20260525,055100,7555,7555,7555,7555
SPXUSD,20260525,055200,7555,7555,7555,7555
SPXUSD,20260525,055300,7555,7555,7555,7555
SPXUSD,20260525,055400,7555,7555,7555,7555
SPXUSD,20260525,055500,7555,7555,7555,7555
SPXUSD,20260525,055600,7555,7555,7555,7555
SPXUSD,20260525,055700,7555,7556,7555,7556
SPXUSD,20260525,055800,7556,7556,7556,7556
SPXUSD,20260525,055900,7555,7555,7555,7555
SPXUSD,20260525,060000,7554,7554,7554,7554
SPXUSD,20260525,060100,7554,7554,7554,7554
SPXUSD,20260525,060200,7554,7554,7554,7554
SPXUSD,20260525,060300,7554,7554,7554,7554
SPXUSD,20260525,060400,7554,7554,7554,7554
SPXUSD,20260525,060500,7554,7554,7554,7554
SPXUSD,20260525,060600,7554,7554,7554,7554
SPXUSD,20260525,060700,7554,7554,7554,7554
SPXUSD,20260525,060800,7554,7554,7554,7554
SPXUSD,20260525,060900,7554,7554,7554,7554
SPXUSD,20260525,061000,7554,7554,7554,7554
SPXUSD,20260525,061100,7554,7554,7554,7554
SPXUSD,20260525,061200,7554,7556,7554,7556
SPXUSD,20260525,061300,7556,7556,7556,7556
SPXUSD,20260525,061400,7556,7556,7556,7556
SPXUSD,20260525,061500,7556,7556,7556,7556
SPXUSD,20260525,061600,7556,7556,7556,7556
SPXUSD,20260525,061700,7556,7556,7556,7556
SPXUSD,20260525,061800,7556,7556,7556,7556
SPXUSD,20260525,061900,7556,7556,7556,7556
SPXUSD,20260525,062000,7556,7556,7556,7556
SPXUSD,20260525,062100,7556,7556,7556,7556
SPXUSD,20260525,062200,7556,7556,7556,7556
SPXUSD,20260525,062300,7556,7556,7556,7556
SPXUSD,20260525,062400,7556,7556,7556,7556
SPXUSD,20260525,062500,7556,7556,7556,7556
SPXUSD,20260525,062600,7556,7556,7556,7556
SPXUSD,20260525,062700,7556,7556,7556,7556
SPXUSD,20260525,062800,7556,7556,7556,7556
SPXUSD,20260525,062900,7556,7556,7556,7556
SPXUSD,20260525,063000,7556,7556,7556,7556
SPXUSD,20260525,063100,7556,7556,7556,7556
SPXUSD,20260525,063200,7556,7556,7556,7556
SPXUSD,20260525,063300,7555,7555,7555,7555
SPXUSD,20260525,063400,7555,7555,7555,7555
SPXUSD,20260525,063500,7555,7555,7555,7555
SPXUSD,20260525,063600,7555,7555,7555,7555
SPXUSD,20260525,063700,7556,7556,7556,7556
SPXUSD,20260525,063800,7556,7556,7556,7556
SPXUSD,20260525,063900,7556,7556,7556,7556
SPXUSD,20260525,064000,7556,7556,7556,7556
SPXUSD,20260525,064100,7556,7556,7556,7556
SPXUSD,20260525,064200,7556,7556,7556,7556
SPXUSD,20260525,064300,7556,7556,7556,7556
SPXUSD,20260525,064400,7556,7556,7556,7556
SPXUSD,20260525,064500,7556,7556,7556,7556
SPXUSD,20260525,064600,7556,7556,7556,7556
SPXUSD,20260525,064700,7556,7556,7556,7556
SPXUSD,20260525,064800,7556,7556,7556,7556
SPXUSD,20260525,064900,7556,7556,7556,7556
SPXUSD,20260525,065000,7556,7556,7556,7556
SPXUSD,20260525,065100,7556,7556,7556,7556
SPXUSD,20260525,065200,7556,7556,7556,7556
SPXUSD,20260525,065300,7559,7559,7559,7559
SPXUSD,20260525,065400,7559,7559,7559,7559
SPXUSD,20260525,065500,7559,7559,7559,7559
SPXUSD,20260525,065600,7559,7559,7559,7559
SPXUSD,20260525,065700,7559,7559,7559,7559
SPXUSD,20260525,065800,7559,7559,7559,7559
SPXUSD,20260525,065900,7559,7559,7559,7559
SPXUSD,20260525,070000,7559,7559,7559,7559
SPXUSD,20260525,070100,7559,7559,7559,7559
SPXUSD,20260525,070200,7559,7559,7559,7559
SPXUSD,20260525,070300,7559,7559,7559,7559
SPXUSD,20260525,070400,7559,7559,7559,7559
SPXUSD,20260525,070500,7559,7560,7559,7560
SPXUSD,20260525,070600,7560,7560,7560,7560
SPXUSD,20260525,070700,7560,7560,7560,7560
SPXUSD,20260525,070800,7560,7560,7560,7560
SPXUSD,20260525,070900,7560,7560,7560,7560
SPXUSD,20260525,071000,7560,7560,7560,7560
SPXUSD,20260525,071100,7560,7560,7560,7560
SPXUSD,20260525,071200,7560,7560,7560,7560
SPXUSD,20260525,071300,7560,7560,7560,7560
SPXUSD,20260525,071400,7560,7560,7560,7560
SPXUSD,20260525,071500,7560,7560,7560,7560
SPXUSD,20260525,071600,7560,7560,7560,7560
SPXUSD,20260525,071700,7560,7560,7560,7560
SPXUSD,20260525,071800,7560,7561,7560,7561
SPXUSD,20260525,071900,7561,7561,7561,7561
SPXUSD,20260525,072000,7561,7561,7561,7561
SPXUSD,20260525,072100,7561,7562,7561,7562
SPXUSD,20260525,072200,7561,7561,7561,7561
SPXUSD,20260525,072300,7561,7561,7561,7561
SPXUSD,20260525,072400,7561,7561,7561,7561
SPXUSD,20260525,072500,7561,7561,7561,7561
SPXUSD,20260525,072600,7561,7561,7561,7561
SPXUSD,20260525,072700,7561,7561,7561,7561
SPXUSD,20260525,072800,7561,7561,7561,7561
SPXUSD,20260525,072900,7561,7561,7561,7561
SPXUSD,20260525,073000,7561,7561,7561,7561
SPXUSD,20260525,073100,7561,7561,7561,7561
SPXUSD,20260525,073200,7561,7561,7561,7561
SPXUSD,20260525,073300,7561,7561,7561,7561
SPXUSD,20260525,073400,7561,7561,7561,7561
SPXUSD,20260525,073500,7561,7561,7561,7561
SPXUSD,20260525,073600,7561,7561,7561,7561
SPXUSD,20260525,073700,7561,7561,7561,7561
SPXUSD,20260525,073800,7561,7561,7561,7561
SPXUSD,20260525,073900,7561,7561,7561,7561
SPXUSD,20260525,074000,7561,7561,7561,7561
SPXUSD,20260525,074100,7561,7562,7561,7562
SPXUSD,20260525,074200,7562,7562,7562,7562
SPXUSD,20260525,074300,7563,7563,7563,7563
SPXUSD,20260525,074400,7563,7563,7563,7563
SPXUSD,20260525,074500,7563,7563,7563,7563
SPXUSD,20260525,074600,7563,7563,7562,7562
SPXUSD,20260525,074700,7562,7562,7561,7561
SPXUSD,20260525,074800,7561,7561,7561,7561
SPXUSD,20260525,074900,7561,7561,7561,7561
SPXUSD,20260525,075000,7561,7561,7561,7561
SPXUSD,20260525,075100,7561,7561,7561,7561
SPXUSD,20260525,075200,7560,7560,7560,7560
SPXUSD,20260525,075300,7560,7561,7560,7561
SPXUSD,20260525,075400,7561,7561,7561,7561
SPXUSD,20260525,075500,7561,7561,7561,7561
SPXUSD,20260525,075600,7561,7561,7561,7561
SPXUSD,20260525,075700,7561,7561,7561,7561
SPXUSD,20260525,075800,7561,7561,7561,7561
SPXUSD,20260525,075900,7561,7561,7561,7561
SPXUSD,20260525,080000,7561,7561,7560,7560
SPXUSD,20260525,080100,7560,7560,7560,7560
SPXUSD,20260525,080200,7560,7560,7560,7560
SPXUSD,20260525,080300,7560,7560,7560,7560
SPXUSD,20260525,080400,7559,7559,7558,7558
SPXUSD,20260525,080500,7558,7558,7558,7558
SPXUSD,20260525,080600,7558,7558,7558,7558
SPXUSD,20260525,080700,7559,7559,7559,7559
SPXUSD,20260525,080800,7559,7559,7559,7559
SPXUSD,20260525,080900,7559,7559,7559,7559
SPXUSD,20260525,081000,7559,7559,7559,7559
SPXUSD,20260525,081100,7559,7559,7559,7559
SPXUSD,20260525,081200,7559,7559,7559,7559
SPXUSD,20260525,081300,7559,7559,7559,7559
SPXUSD,20260525,081400,7559,7559,7559,7559
SPXUSD,20260525,081500,7559,7560,7559,7560
SPXUSD,20260525,081600,7560,7560,7560,7560
SPXUSD,20260525,081700,7560,7560,7558,7558
SPXUSD,20260525,081800,7558,7558,7558,7558
SPXUSD,20260525,081900,7558,7558,7558,7558
SPXUSD,20260525,082000,7558,7558,7558,7558
SPXUSD,20260525,082100,7557,7557,7556,7556
SPXUSD,20260525,082200,7556,7556,7556,7556
SPXUSD,20260525,082300,7556,7556,7556,7556
SPXUSD,20260525,082400,7557,7557,7556,7556
SPXUSD,20260525,082500,7557,7557,7557,7557
SPXUSD,20260525,082600,7557,7557,7557,7557
SPXUSD,20260525,082700,7557,7558,7557,7558
SPXUSD,20260525,082800,7558,7558,7558,7558
SPXUSD,20260525,082900,7558,7558,7558,7558
SPXUSD,20260525,083000,7558,7558,7558,7558
SPXUSD,20260525,083100,7558,7558,7558,7558
SPXUSD,20260525,083200,7558,7558,7558,7558
SPXUSD,20260525,083300,7558,7558,7558,7558
SPXUSD,20260525,083400,7558,7558,7558,7558
SPXUSD,20260525,083500,7558,7558,7558,7558
SPXUSD,20260525,083600,7558,7559,7558,7559
SPXUSD,20260525,083700,7559,7559,7559,7559
SPXUSD,20260525,083800,7559,7559,7559,7559
SPXUSD,20260525,083900,7559,7559,7559,7559
SPXUSD,20260525,084000,7559,7559,7559,7559
SPXUSD,20260525,084100,7559,7559,7558,7558
SPXUSD,20260525,084200,7558,7558,7558,7558
SPXUSD,20260525,084300,7558,7558,7558,7558
SPXUSD,20260525,084400,7558,7558,7558,7558
SPXUSD,20260525,084500,7557,7557,7557,7557
SPXUSD,20260525,084600,7557,7557,7557,7557
SPXUSD,20260525,084700,7557,7557,7557,7557
SPXUSD,20260525,084800,7557,7557,7557,7557
SPXUSD,20260525,084900,7557,7557,7557,7557
SPXUSD,20260525,085000,7557,7557,7557,7557
SPXUSD,20260525,085100,7557,7557,7557,7557
SPXUSD,20260525,085200,7558,7558,7558,7558
SPXUSD,20260525,085300,7558,7558,7558,7558
SPXUSD,20260525,085400,7558,7560,7558,7560
SPXUSD,20260525,085500,7560,7560,7560,7560
SPXUSD,20260525,085600,7560,7560,7560,7560
SPXUSD,20260525,085700,7560,7560,7560,7560
SPXUSD,20260525,085800,7559,7559,7559,7559
SPXUSD,20260525,085900,7559,7559,7559,7559
SPXUSD,20260525,090000,7559,7559,7559,7559
SPXUSD,20260525,090100,7559,7559,7558,7558
SPXUSD,20260525,090200,7558,7558,7558,7558
SPXUSD,20260525,090300,7558,7558,7558,7558
SPXUSD,20260525,090400,7559,7559,7559,7559
SPXUSD,20260525,090500,7559,7559,7559,7559
SPXUSD,20260525,090600,7559,7559,7558,7558
SPXUSD,20260525,090700,7558,7558,7558,7558
SPXUSD,20260525,090800,7558,7558,7558,7558
SPXUSD,20260525,090900,7559,7559,7559,7559
SPXUSD,20260525,091000,7559,7559,7559,7559
SPXUSD,20260525,091100,7559,7559,7559,7559
SPXUSD,20260525,091200,7559,7559,7558,7558
SPXUSD,20260525,091300,7558,7558,7558,7558
SPXUSD,20260525,091400,7557,7557,7557,7557
SPXUSD,20260525,091500,7557,7557,7556,7556
SPXUSD,20260525,091600,7556,7556,7556,7556
SPXUSD,20260525,091700,7556,7556,7556,7556
SPXUSD,20260525,091800,7556,7556,7556,7556
SPXUSD,20260525,091900,7555,7555,7548,7549
SPXUSD,20260525,092000,7548,7549,7548,7549
SPXUSD,20260525,092100,7548,7548,7547,7548
SPXUSD,20260525,092200,7548,7549,7548,7549
SPXUSD,20260525,092300,7550,7552,7550,7552
SPXUSD,20260525,092400,7552,7553,7552,7552
SPXUSD,20260525,092500,7553,7554,7553,7554
SPXUSD,20260525,092600,7554,7554,7554,7554
SPXUSD,20260525,092700,7554,7554,7554,7554
SPXUSD,20260525,092800,7554,7554,7554,7554
SPXUSD,20260525,092900,7554,7554,7554,7554
SPXUSD,20260525,093000,7554,7554,7554,7554
SPXUSD,20260525,093100,7554,7555,7554,7555
SPXUSD,20260525,093200,7555,7555,7555,7555
SPXUSD,20260525,093300,7556,7559,7556,7558
SPXUSD,20260525,093400,7559,7564,7559,7562
SPXUSD,20260525,093500,7561,7561,7560,7560
SPXUSD,20260525,093600,7560,7561,7560,7561
SPXUSD,20260525,093700,7560,7561,7560,7561
SPXUSD,20260525,093800,7560,7560,7559,7559
SPXUSD,20260525,093900,7558,7558,7558,7558
SPXUSD,20260525,094000,7558,7558,7558,7558
SPXUSD,20260525,094100,7558,7558,7558,7558
SPXUSD,20260525,094200,7557,7557,7557,7557
SPXUSD,20260525,094300,7557,7557,7557,7557
SPXUSD,20260525,094400,7558,7558,7558,7558
SPXUSD,20260525,094500,7559,7560,7559,7560
SPXUSD,20260525,094600,7559,7559,7559,7559
SPXUSD,20260525,094700,7558,7559,7558,7559
SPXUSD,20260525,094800,7560,7560,7559,7559
SPXUSD,20260525,094900,7559,7559,7559,7559
SPXUSD,20260525,095000,7558,7558,7558,7558
SPXUSD,20260525,095100,7558,7558,7558,7558
SPXUSD,20260525,095200,7558,7558,7558,7558
SPXUSD,20260525,095300,7558,7558,7558,7558
SPXUSD,20260525,095400,7558,7558,7558,7558
SPXUSD,20260525,095500,7558,7559,7558,7559
SPXUSD,20260525,095600,7559,7559,7559,7559
SPXUSD,20260525,095700,7559,7559,7559,7559
SPXUSD,20260525,095800,7559,7559,7559,7559
SPXUSD,20260525,095900,7560,7560,7560,7560
SPXUSD,20260525,100000,7560,7560,7560,7560
SPXUSD,20260525,100100,7559,7559,7557,7557
SPXUSD,20260525,100200,7557,7557,7557,7557
SPXUSD,20260525,100300,7556,7556,7555,7555
SPXUSD,20260525,100400,7555,7555,7555,7555
SPXUSD,20260525,100500,7555,7555,7555,7555
SPXUSD,20260525,100600,7555,7555,7555,7555
SPXUSD,20260525,100700,7555,7555,7555,7555
SPXUSD,20260525,100800,7554,7555,7554,7555
SPXUSD,20260525,100900,7555,7556,7555,7556
SPXUSD,20260525,101000,7556,7557,7556,7557
SPXUSD,20260525,101100,7557,7557,7557,7557
SPXUSD,20260525,101200,7557,7557,7556,7556
SPXUSD,20260525,101300,7556,7556,7556,7556
SPXUSD,20260525,101400,7556,7557,7556,7557
SPXUSD,20260525,101500,7557,7557,7557,7557
SPXUSD,20260525,101600,7556,7556,7556,7556
SPXUSD,20260525,101700,7556,7556,7555,7555
SPXUSD,20260525,101800,7555,7555,7555,7555
SPXUSD,20260525,101900,7554,7555,7554,7555
SPXUSD,20260525,102000,7555,7555,7555,7555
SPXUSD,20260525,102100,7555,7555,7555,7555
SPXUSD,20260525,102200,7555,7555,7555,7555
SPXUSD,20260525,102300,7555,7555,7555,7555
SPXUSD,20260525,102400,7555,7555,7555,7555
SPXUSD,20260525,102500,7555,7555,7555,7555
SPXUSD,20260525,102600,7556,7556,7555,7555
SPXUSD,20260525,102700,7554,7554,7554,7554
SPXUSD,20260525,102800,7554,7554,7553,7553
SPXUSD,20260525,102900,7552,7552,7552,7552
SPXUSD,20260525,103000,7552,7552,7552,7552
SPXUSD,20260525,103100,7552,7552,7552,7552
SPXUSD,20260525,103200,7552,7552,7552,7552
SPXUSD,20260525,103300,7552,7552,7552,7552
SPXUSD,20260525,103400,7552,7555,7552,7555
SPXUSD,20260525,103500,7555,7555,7555,7555
SPXUSD,20260525,103600,7556,7556,7556,7556
SPXUSD,20260525,103700,7556,7556,7556,7556
SPXUSD,20260525,103800,7555,7556,7555,7556
SPXUSD,20260525,103900,7556,7556,7556,7556
SPXUSD,20260525,104000,7555,7555,7555,7555
SPXUSD,20260525,104100,7555,7556,7555,7556
SPXUSD,20260525,104200,7556,7556,7556,7556
SPXUSD,20260525,104300,7556,7556,7556,7556
SPXUSD,20260525,104400,7557,7557,7557,7557
SPXUSD,20260525,104500,7557,7557,7557,7557
SPXUSD,20260525,104600,7557,7557,7557,7557
SPXUSD,20260525,104700,7558,7558,7558,7558
SPXUSD,20260525,104800,7558,7558,7558,7558
SPXUSD,20260525,104900,7558,7558,7558,7558
SPXUSD,20260525,105000,7558,7558,7558,7558
SPXUSD,20260525,105100,7558,7558,7558,7558
SPXUSD,20260525,105200,7558,7558,7558,7558
SPXUSD,20260525,105300,7558,7558,7558,7558
SPXUSD,20260525,105400,7558,7558,7558,7558
SPXUSD,20260525,105500,7558,7558,7558,7558
SPXUSD,20260525,105600,7558,7558,7558,7558
SPXUSD,20260525,105700,7558,7558,7558,7558
SPXUSD,20260525,105800,7558,7558,7558,7558
SPXUSD,20260525,105900,7558,7558,7558,7558
SPXUSD,20260525,110000,7558,7558,7558,7558
SPXUSD,20260525,110100,7558,7558,7558,7558
SPXUSD,20260525,110200,7559,7559,7559,7559
SPXUSD,20260525,110300,7559,7560,7559,7560
SPXUSD,20260525,110400,7560,7560,7560,7560
SPXUSD,20260525,110500,7560,7560,7560,7560
SPXUSD,20260525,110600,7560,7560,7560,7560
SPXUSD,20260525,110700,7560,7560,7560,7560
SPXUSD,20260525,110800,7560,7560,7560,7560
SPXUSD,20260525,110900,7560,7560,7560,7560
SPXUSD,20260525,111000,7560,7560,7560,7560
SPXUSD,20260525,111100,7559,7559,7559,7559
SPXUSD,20260525,111200,7559,7559,7559,7559
SPXUSD,20260525,111300,7559,7559,7559,7559
SPXUSD,20260525,111400,7559,7559,7559,7559
SPXUSD,20260525,111500,7559,7559,7558,7558
SPXUSD,20260525,111600,7558,7558,7558,7558
SPXUSD,20260525,111700,7558,7558,7558,7558
SPXUSD,20260525,111800,7558,7558,7558,7558
SPXUSD,20260525,111900,7558,7558,7558,7558
SPXUSD,20260525,112000,7558,7558,7558,7558
SPXUSD,20260525,112100,7558,7558,7558,7558
SPXUSD,20260525,112200,7558,7558,7558,7558
SPXUSD,20260525,112300,7558,7558,7558,7558
SPXUSD,20260525,112400,7557,7557,7557,7557
SPXUSD,20260525,112500,7557,7557,7557,7557
SPXUSD,20260525,112600,7557,7557,7557,7557
SPXUSD,20260525,112700,7557,7557,7557,7557
SPXUSD,20260525,112800,7557,7558,7557,7558
SPXUSD,20260525,112900,7558,7558,7558,7558
SPXUSD,20260525,113000,7558,7558,7558,7558
SPXUSD,20260525,113100,7558,7558,7558,7558
SPXUSD,20260525,113200,7558,7558,7558,7558
SPXUSD,20260525,113300,7558,7558,7558,7558
SPXUSD,20260525,113400,7558,7559,7558,7559
SPXUSD,20260525,113500,7559,7559,7559,7559
SPXUSD,20260525,113600,7559,7559,7559,7559
SPXUSD,20260525,113700,7557,7557,7557,7557
SPXUSD,20260525,113800,7557,7557,7557,7557
SPXUSD,20260525,113900,7557,7557,7557,7557
SPXUSD,20260525,114000,7557,7558,7557,7558
SPXUSD,20260525,114100,7558,7558,7558,7558
SPXUSD,20260525,114200,7559,7559,7559,7559
SPXUSD,20260525,114300,7559,7559,7559,7559
SPXUSD,20260525,114400,7559,7559,7559,7559
SPXUSD,20260525,114500,7559,7559,7559,7559
SPXUSD,20260525,114600,7559,7559,7559,7559
SPXUSD,20260525,114700,7559,7559,7559,7559
SPXUSD,20260525,114800,7559,7559,7559,7559
SPXUSD,20260525,114900,7559,7559,7559,7559
SPXUSD,20260525,115000,7559,7559,7559,7559
SPXUSD,20260525,115100,7559,7559,7559,7559
SPXUSD,20260525,115200,7559,7559,7559,7559
SPXUSD,20260525,115300,7559,7559,7559,7559
SPXUSD,20260525,115400,7559,7559,7559,7559
SPXUSD,20260525,115500,7559,7559,7558,7558
SPXUSD,20260525,115600,7558,7558,7558,7558
SPXUSD,20260525,115700,7558,7559,7558,7559
SPXUSD,20260525,115800,7558,7559,7558,7559
SPXUSD,20260525,115900,7559,7559,7559,7559
SPXUSD,20260525,120000,7559,7559,7559,7559
SPXUSD,20260525,120100,7558,7558,7558,7558
SPXUSD,20260525,120200,7558,7558,7558,7558
SPXUSD,20260525,120300,7558,7558,7558,7558
SPXUSD,20260525,120400,7558,7558,7558,7558
SPXUSD,20260525,120500,7558,7558,7558,7558
SPXUSD,20260525,120600,7558,7558,7557,7557
SPXUSD,20260525,120700,7557,7557,7557,7557
SPXUSD,20260525,120800,7557,7557,7557,7557
SPXUSD,20260525,120900,7557,7557,7557,7557
SPXUSD,20260525,121000,7557,7557,7557,7557
SPXUSD,20260525,121100,7557,7559,7557,7559
SPXUSD,20260525,121200,7559,7559,7559,7559
SPXUSD,20260525,121300,7559,7559,7559,7559
SPXUSD,20260525,121400,7559,7559,7559,7559
SPXUSD,20260525,121500,7559,7559,7559,7559
SPXUSD,20260525,121600,7559,7561,7559,7561
SPXUSD,20260525,121700,7561,7561,7561,7561
SPXUSD,20260525,121800,7561,7561,7561,7561
SPXUSD,20260525,121900,7561,7561,7561,7561
SPXUSD,20260525,122000,7561,7561,7561,7561
SPXUSD,20260525,122100,7561,7561,7561,7561
SPXUSD,20260525,122200,7561,7561,7560,7560
SPXUSD,20260525,122300,7560,7560,7560,7560
SPXUSD,20260525,122400,7560,7560,7560,7560
SPXUSD,20260525,122500,7560,7560,7560,7560
SPXUSD,20260525,122600,7560,7560,7560,7560
SPXUSD,20260525,122700,7560,7560,7560,7560
SPXUSD,20260525,122800,7560,7560,7560,7560
SPXUSD,20260525,122900,7560,7560,7560,7560
SPXUSD,20260525,123000,7560,7560,7560,7560
SPXUSD,20260525,123100,7560,7560,7560,7560
SPXUSD,20260525,123200,7560,7560,7560,7560
SPXUSD,20260525,123300,7560,7560,7560,7560
SPXUSD,20260525,123400,7560,7560,7560,7560
SPXUSD,20260525,123500,7560,7560,7560,7560
SPXUSD,20260525,123600,7560,7560,7560,7560
SPXUSD,20260525,123700,7560,7560,7560,7560
SPXUSD,20260525,123800,7560,7560,7560,7560
SPXUSD,20260525,123900,7560,7560,7560,7560
SPXUSD,20260525,124000,7560,7560,7560,7560
SPXUSD,20260525,124100,7560,7560,7560,7560
SPXUSD,20260525,124200,7560,7560,7560,7560
SPXUSD,20260525,124300,7560,7560,7560,7560
SPXUSD,20260525,124400,7560,7560,7560,7560
SPXUSD,20260525,124500,7560,7560,7560,7560
SPXUSD,20260525,124600,7561,7561,7561,7561
SPXUSD,20260525,124700,7561,7561,7561,7561
SPXUSD,20260525,124800,7560,7560,7560,7560
SPXUSD,20260525,124900,7560,7560,7560,7560
SPXUSD,20260525,125000,7560,7560,7560,7560
SPXUSD,20260525,125100,7560,7560,7560,7560
SPXUSD,20260525,125200,7560,7560,7560,7560
SPXUSD,20260525,125300,7560,7561,7560,7561
SPXUSD,20260525,125400,7561,7561,7561,7561
SPXUSD,20260525,125500,7561,7561,7561,7561
SPXUSD,20260525,125600,7561,7561,7561,7561
SPXUSD,20260525,125700,7561,7561,7561,7561
SPXUSD,20260525,125800,7561,7561,7561,7561
SPXUSD,20260525,125900,7561,7561,7561,7561
SPXUSD,20260525,130000,7561,7561,7561,7561
SPXUSD,20260525,130100,7561,7561,7561,7561
SPXUSD,20260525,130200,7561,7561,7561,7561
SPXUSD,20260525,130300,7560,7560,7560,7560
SPXUSD,20260525,130400,7560,7560,7560,7560
SPXUSD,20260525,130500,7560,7560,7560,7560
SPXUSD,20260525,130600,7560,7560,7560,7560
SPXUSD,20260525,130700,7560,7560,7558,7558
SPXUSD,20260525,130800,7558,7559,7558,7559
SPXUSD,20260525,130900,7559,7559,7559,7559
SPXUSD,20260525,131000,7560,7560,7560,7560
SPXUSD,20260525,131100,7560,7560,7560,7560
SPXUSD,20260525,131200,7560,7560,7560,7560
SPXUSD,20260525,131300,7560,7560,7560,7560
SPXUSD,20260525,131400,7560,7560,7560,7560
SPXUSD,20260525,131500,7560,7560,7560,7560
SPXUSD,20260525,131600,7560,7560,7560,7560
SPXUSD,20260525,131700,7560,7560,7560,7560
SPXUSD,20260525,131800,7560,7560,7560,7560
SPXUSD,20260525,131900,7560,7560,7560,7560
SPXUSD,20260525,132000,7560,7560,7560,7560
SPXUSD,20260525,132100,7560,7560,7560,7560
SPXUSD,20260525,132200,7560,7560,7560,7560
SPXUSD,20260525,132300,7560,7560,7560,7560
SPXUSD,20260525,132400,7560,7560,7560,7560
SPXUSD,20260525,132500,7560,7560,7560,7560
SPXUSD,20260525,132600,7560,7560,7560,7560
SPXUSD,20260525,132700,7560,7560,7560,7560
SPXUSD,20260525,132800,7560,7560,7560,7560
SPXUSD,20260525,132900,7560,7560,7560,7560
SPXUSD,20260525,133000,7560,7560,7560,7560
SPXUSD,20260525,133100,7560,7561,7560,7561
SPXUSD,20260525,133200,7561,7561,7561,7561
SPXUSD,20260525,133300,7561,7561,7561,7561
SPXUSD,20260525,133400,7562,7562,7561,7561
SPXUSD,20260525,133500,7562,7562,7562,7562
SPXUSD,20260525,133600,7562,7562,7562,7562
SPXUSD,20260525,133700,7562,7562,7562,7562
SPXUSD,20260525,133800,7562,7562,7562,7562
SPXUSD,20260525,133900,7562,7562,7562,7562
SPXUSD,20260525,134000,7562,7562,7562,7562
SPXUSD,20260525,134100,7562,7562,7562,7562
SPXUSD,20260525,134200,7562,7562,7562,7562
SPXUSD,20260525,134300,7562,7562,7562,7562
SPXUSD,20260525,134400,7562,7562,7562,7562
SPXUSD,20260525,134500,7562,7562,7562,7562
SPXUSD,20260525,134600,7562,7564,7562,7564
SPXUSD,20260525,134700,7563,7563,7563,7563
SPXUSD,20260525,134800,7563,7563,7563,7563
SPXUSD,20260525,134900,7563,7563,7563,7563
SPXUSD,20260525,135000,7563,7563,7563,7563
SPXUSD,20260525,135100,7563,7563,7563,7563
SPXUSD,20260525,135200,7563,7563,7563,7563
SPXUSD,20260525,135300,7563,7563,7563,7563
SPXUSD,20260525,135400,7563,7563,7563,7563
SPXUSD,20260525,135500,7563,7563,7563,7563
SPXUSD,20260525,135600,7563,7563,7563,7563
SPXUSD,20260525,135700,7563,7563,7563,7563
SPXUSD,20260525,135800,7563,7563,7563,7563
SPXUSD,20260525,135900,7563,7563,7563,7563
SPXUSD,20260525,140000,7563,7563,7563,7563
SPXUSD,20260525,140100,7563,7563,7563,7563
SPXUSD,20260525,140200,7562,7562,7562,7562
SPXUSD,20260525,140300,7562,7562,7562,7562
SPXUSD,20260525,140400,7562,7562,7562,7562
SPXUSD,20260525,140500,7562,7563,7562,7563
SPXUSD,20260525,140600,7563,7563,7563,7563
SPXUSD,20260525,140700,7564,7564,7564,7564
SPXUSD,20260525,140800,7564,7564,7564,7564
SPXUSD,20260525,140900,7564,7564,7564,7564
SPXUSD,20260525,141000,7564,7564,7561,7561
SPXUSD,20260525,141100,7561,7561,7561,7561
SPXUSD,20260525,141200,7561,7561,7561,7561
SPXUSD,20260525,141300,7563,7563,7563,7563
SPXUSD,20260525,141400,7563,7563,7563,7563
SPXUSD,20260525,141500,7562,7562,7562,7562
SPXUSD,20260525,141600,7562,7562,7562,7562
SPXUSD,20260525,141700,7562,7562,7562,7562
SPXUSD,20260525,141800,7562,7562,7562,7562
SPXUSD,20260525,141900,7562,7562,7562,7562
SPXUSD,20260525,142000,7562,7562,7562,7562
SPXUSD,20260525,142100,7562,7562,7562,7562
SPXUSD,20260525,142200,7561,7561,7561,7561
SPXUSD,20260525,142300,7561,7561,7561,7561
SPXUSD,20260525,142400,7561,7565,7561,7564
SPXUSD,20260525,142500,7565,7565,7565,7565
SPXUSD,20260525,142600,7565,7565,7564,7564
SPXUSD,20260525,142700,7564,7564,7564,7564
SPXUSD,20260525,142800,7563,7563,7563,7563
SPXUSD,20260525,142900,7563,7563,7563,7563
SPXUSD,20260525,143000,7563,7563,7563,7563
SPXUSD,20260525,143100,7563,7563,7562,7562
SPXUSD,20260525,143200,7562,7563,7562,7563
SPXUSD,20260525,143300,7563,7563,7563,7563
SPXUSD,20260525,143400,7562,7562,7562,7562
SPXUSD,20260525,143500,7562,7562,7562,7562
SPXUSD,20260525,143600,7561,7561,7561,7561
SPXUSD,20260525,143700,7561,7561,7561,7561
SPXUSD,20260525,143800,7561,7561,7561,7561
SPXUSD,20260525,143900,7561,7561,7561,7561
SPXUSD,20260525,144000,7561,7561,7561,7561
SPXUSD,20260525,144100,7561,7561,7561,7561
SPXUSD,20260525,144200,7561,7561,7561,7561
SPXUSD,20260525,144300,7561,7561,7561,7561
SPXUSD,20260525,144400,7561,7561,7561,7561
SPXUSD,20260525,144500,7560,7560,7560,7560
SPXUSD,20260525,144600,7560,7560,7558,7558
SPXUSD,20260525,144700,7558,7558,7558,7558
SPXUSD,20260525,144800,7558,7558,7558,7558
SPXUSD,20260525,144900,7558,7558,7558,7558
SPXUSD,20260525,145000,7558,7558,7558,7558
SPXUSD,20260525,145100,7558,7558,7558,7558
SPXUSD,20260525,145200,7559,7559,7559,7559
SPXUSD,20260525,145300,7559,7559,7559,7559
SPXUSD,20260525,145400,7559,7559,7559,7559
SPXUSD,20260525,145500,7559,7560,7559,7560
SPXUSD,20260525,145600,7560,7560,7560,7560
SPXUSD,20260525,145700,7559,7560,7559,7560
SPXUSD,20260525,145800,7559,7559,7559,7559
SPXUSD,20260525,145900,7559,7559,7559,7559
SPXUSD,20260525,150000,7559,7559,7559,7559
SPXUSD,20260525,150100,7559,7559,7559,7559
SPXUSD,20260525,150200,7558,7558,7558,7558
SPXUSD,20260525,150300,7558,7558,7558,7558
SPXUSD,20260525,150400,7557,7557,7557,7557
SPXUSD,20260525,150500,7557,7557,7557,7557
SPXUSD,20260525,150600,7557,7558,7557,7558
SPXUSD,20260525,150700,7558,7558,7558,7558
SPXUSD,20260525,150800,7558,7558,7558,7558
SPXUSD,20260525,150900,7558,7558,7558,7558
SPXUSD,20260525,151000,7557,7557,7557,7557
SPXUSD,20260525,151100,7557,7557,7557,7557
SPXUSD,20260525,151200,7557,7557,7557,7557
SPXUSD,20260525,151300,7557,7557,7557,7557
SPXUSD,20260525,151400,7557,7557,7557,7557
SPXUSD,20260525,151500,7557,7557,7557,7557
SPXUSD,20260525,151600,7557,7557,7557,7557
SPXUSD,20260525,151700,7557,7557,7557,7557
SPXUSD,20260525,151800,7557,7557,7556,7556
SPXUSD,20260525,151900,7556,7556,7556,7556
SPXUSD,20260525,152000,7556,7556,7556,7556
SPXUSD,20260525,152100,7556,7556,7556,7556
SPXUSD,20260525,152200,7558,7558,7558,7558
SPXUSD,20260525,152300,7558,7558,7558,7558
SPXUSD,20260525,152400,7558,7558,7558,7558
SPXUSD,20260525,152500,7557,7557,7557,7557
SPXUSD,20260525,152600,7557,7557,7557,7557
SPXUSD,20260525,152700,7557,7557,7557,7557
SPXUSD,20260525,152800,7557,7557,7557,7557
SPXUSD,20260525,152900,7557,7557,7557,7557
SPXUSD,20260525,153000,7557,7557,7557,7557
SPXUSD,20260525,153100,7558,7559,7558,7559
SPXUSD,20260525,153200,7560,7561,7560,7561
SPXUSD,20260525,153300,7560,7560,7560,7560
SPXUSD,20260525,153400,7560,7561,7560,7561
SPXUSD,20260525,153500,7561,7562,7561,7562
SPXUSD,20260525,153600,7562,7562,7562,7562
SPXUSD,20260525,153700,7561,7561,7561,7561
SPXUSD,20260525,153800,7562,7562,7562,7562
SPXUSD,20260525,153900,7562,7562,7562,7562
SPXUSD,20260525,154000,7562,7562,7562,7562
SPXUSD,20260525,154100,7562,7562,7562,7562
SPXUSD,20260525,154200,7562,7562,7562,7562
SPXUSD,20260525,154300,7563,7563,7563,7563
SPXUSD,20260525,154400,7563,7563,7563,7563
SPXUSD,20260525,154500,7562,7562,7562,7562
SPXUSD,20260525,154600,7563,7563,7563,7563
SPXUSD,20260525,154700,7563,7563,7562,7562
SPXUSD,20260525,154800,7562,7562,7561,7561
SPXUSD,20260525,154900,7561,7561,7561,7561
SPXUSD,20260525,155000,7562,7562,7562,7562
SPXUSD,20260525,155100,7562,7562,7562,7562
SPXUSD,20260525,155200,7562,7562,7562,7562
SPXUSD,20260525,155300,7562,7562,7562,7562
SPXUSD,20260525,155400,7562,7563,7562,7563
SPXUSD,20260525,155500,7562,7563,7562,7563
SPXUSD,20260525,155600,7563,7563,7563,7563
SPXUSD,20260525,155700,7563,7563,7563,7563
SPXUSD,20260525,155800,7563,7564,7563,7564
SPXUSD,20260525,155900,7563,7563,7563,7563
SPXUSD,20260525,160000,7563,7563,7563,7563
SPXUSD,20260525,160100,7563,7563,7563,7563
SPXUSD,20260525,160200,7563,7563,7563,7563
SPXUSD,20260525,160300,7562,7562,7562,7562
SPXUSD,20260525,160400,7562,7562,7562,7562
SPXUSD,20260525,160500,7562,7562,7562,7562
SPXUSD,20260525,160600,7562,7562,7562,7562
SPXUSD,20260525,160700,7562,7562,7561,7561
SPXUSD,20260525,160800,7561,7561,7561,7561
SPXUSD,20260525,160900,7561,7561,7561,7561
SPXUSD,20260525,161000,7560,7561,7560,7561
SPXUSD,20260525,161100,7561,7561,7560,7560
SPXUSD,20260525,161200,7560,7560,7560,7560
SPXUSD,20260525,161300,7560,7561,7560,7561
SPXUSD,20260525,161400,7560,7560,7560,7560
SPXUSD,20260525,161500,7560,7560,7560,7560
SPXUSD,20260525,161600,7559,7559,7559,7559
SPXUSD,20260525,161700,7559,7559,7559,7559
SPXUSD,20260525,161800,7559,7559,7559,7559
SPXUSD,20260525,161900,7559,7559,7559,7559
SPXUSD,20260525,162000,7559,7559,7559,7559
SPXUSD,20260525,162100,7559,7559,7559,7559
SPXUSD,20260525,162200,7559,7559,7559,7559
SPXUSD,20260525,162300,7559,7559,7558,7558
SPXUSD,20260525,162400,7558,7558,7558,7558
SPXUSD,20260525,162500,7558,7558,7558,7558
SPXUSD,20260525,162600,7558,7558,7558,7558
SPXUSD,20260525,162700,7558,7558,7558,7558
SPXUSD,20260525,162800,7558,7558,7558,7558
SPXUSD,20260525,162900,7558,7558,7558,7558
SPXUSD,20260525,163000,7558,7558,7558,7558
SPXUSD,20260525,163100,7558,7558,7558,7558
SPXUSD,20260525,163200,7558,7558,7558,7558
SPXUSD,20260525,163300,7558,7558,7556,7556
SPXUSD,20260525,163400,7555,7555,7554,7554
SPXUSD,20260525,163500,7555,7555,7555,7555
SPXUSD,20260525,163600,7555,7555,7555,7555
SPXUSD,20260525,163700,7555,7555,7555,7555
SPXUSD,20260525,163800,7555,7555,7555,7555
SPXUSD,20260525,163900,7555,7555,7555,7555
SPXUSD,20260525,164000,7555,7555,7555,7555
SPXUSD,20260525,164100,7554,7554,7554,7554
SPXUSD,20260525,164200,7554,7554,7554,7554
SPXUSD,20260525,164300,7553,7553,7553,7553
SPXUSD,20260525,164400,7553,7553,7553,7553
SPXUSD,20260525,164500,7553,7553,7553,7553
SPXUSD,20260525,164600,7553,7553,7553,7553
SPXUSD,20260525,164700,7553,7555,7553,7555
SPXUSD,20260525,164800,7555,7555,7555,7555
SPXUSD,20260525,164900,7555,7556,7555,7556
SPXUSD,20260525,165000,7556,7556,7556,7556
SPXUSD,20260525,165100,7556,7556,7556,7556
SPXUSD,20260525,165200,7556,7556,7556,7556
SPXUSD,20260525,165300,7556,7556,7556,7556
SPXUSD,20260525,165400,7556,7556,7556,7556
SPXUSD,20260525,165500,7555,7555,7555,7555
SPXUSD,20260525,165600,7554,7554,7554,7554
SPXUSD,20260525,165700,7554,7555,7554,7554
SPXUSD,20260525,165800,7554,7554,7554,7554
SPXUSD,20260525,165900,7554,7554,7554,7554
SPXUSD,20260525,170000,7554,7554,7554,7554
SPXUSD,20260525,170100,7554,7554,7554,7554
SPXUSD,20260525,170200,7554,7554,7554,7554
SPXUSD,20260525,170300,7554,7554,7554,7554
SPXUSD,20260525,170400,7553,7553,7553,7553
SPXUSD,20260525,170500,7553,7553,7553,7553
SPXUSD,20260525,170600,7553,7553,7553,7553
SPXUSD,20260525,170700,7553,7553,7553,7553
SPXUSD,20260525,170800,7553,7553,7553,7553
SPXUSD,20260525,170900,7553,7553,7553,7553
SPXUSD,20260525,171000,7553,7553,7553,7553
SPXUSD,20260525,171100,7555,7560,7555,7560
SPXUSD,20260525,171200,7559,7567,7559,7566
SPXUSD,20260525,171300,7565,7567,7564,7567
SPXUSD,20260525,171400,7566,7566,7565,7565
SPXUSD,20260525,171500,7565,7565,7563,7563
SPXUSD,20260525,171600,7563,7564,7563,7564
SPXUSD,20260525,171700,7563,7563,7561,7561
SPXUSD,20260525,171800,7561,7561,7560,7560
SPXUSD,20260525,171900,7561,7561,7561,7561
SPXUSD,20260525,172000,7561,7561,7561,7561
SPXUSD,20260525,172100,7561,7562,7561,7561
SPXUSD,20260525,172200,7561,7561,7561,7561
SPXUSD,20260525,172300,7561,7561,7561,7561
SPXUSD,20260525,172400,7560,7560,7559,7559
SPXUSD,20260525,172500,7559,7559,7559,7559
SPXUSD,20260525,172600,7558,7559,7558,7559
SPXUSD,20260525,172700,7560,7562,7560,7561
SPXUSD,20260525,172800,7560,7560,7559,7559
SPXUSD,20260525,172900,7558,7558,7558,7558
SPXUSD,20260525,173000,7558,7558,7557,7557
SPXUSD,20260525,173100,7556,7556,7556,7556
SPXUSD,20260525,173200,7556,7557,7556,7557
SPXUSD,20260525,173300,7557,7557,7557,7557
SPXUSD,20260525,173400,7557,7557,7557,7557
SPXUSD,20260525,173500,7557,7558,7557,7558
SPXUSD,20260525,173600,7559,7559,7559,7559
SPXUSD,20260525,173700,7559,7559,7558,7558
SPXUSD,20260525,173800,7557,7557,7557,7557
SPXUSD,20260525,173900,7557,7557,7557,7557
SPXUSD,20260525,174000,7557,7557,7557,7557
SPXUSD,20260525,174100,7557,7557,7557,7557
SPXUSD,20260525,174200,7556,7556,7556,7556
SPXUSD,20260525,174300,7556,7558,7556,7558
SPXUSD,20260525,174400,7558,7558,7558,7558
SPXUSD,20260525,174500,7558,7558,7558,7558
SPXUSD,20260525,174600,7558,7558,7558,7558
SPXUSD,20260525,174700,7558,7558,7558,7558
SPXUSD,20260525,174800,7558,7558,7558,7558
SPXUSD,20260525,174900,7558,7558,7558,7558
SPXUSD,20260525,175000,7558,7558,7558,7558
SPXUSD,20260525,175100,7558,7558,7558,7558
SPXUSD,20260525,175200,7558,7558,7558,7558
SPXUSD,20260525,175300,7558,7558,7558,7558
SPXUSD,20260525,175400,7559,7559,7558,7558
SPXUSD,20260525,175500,7557,7557,7557,7557
SPXUSD,20260525,175600,7557,7557,7557,7557
SPXUSD,20260525,175700,7557,7557,7557,7557
SPXUSD,20260525,175800,7557,7557,7557,7557
SPXUSD,20260525,175900,7557,7557,7557,7557
SPXUSD,20260525,180000,7557,7557,7557,7557
SPXUSD,20260525,180100,7558,7558,7558,7558
SPXUSD,20260525,180200,7558,7558,7556,7556
SPXUSD,20260525,180300,7556,7556,7556,7556
SPXUSD,20260525,180400,7556,7556,7556,7556
SPXUSD,20260525,180500,7556,7556,7556,7556
SPXUSD,20260525,180600,7556,7556,7556,7556
SPXUSD,20260525,180700,7556,7557,7556,7557
SPXUSD,20260525,180800,7557,7557,7557,7557
SPXUSD,20260525,180900,7557,7557,7557,7557
SPXUSD,20260525,181000,7557,7557,7557,7557
SPXUSD,20260525,181100,7557,7557,7557,7557
SPXUSD,20260525,181200,7557,7557,7557,7557
SPXUSD,20260525,181300,7557,7557,7557,7557
SPXUSD,20260525,181400,7557,7557,7557,7557
SPXUSD,20260525,181500,7557,7557,7557,7557
SPXUSD,20260525,181600,7557,7557,7557,7557
SPXUSD,20260525,181700,7557,7557,7557,7557
SPXUSD,20260525,181800,7557,7557,7557,7557
SPXUSD,20260525,181900,7557,7557,7557,7557
SPXUSD,20260525,182000,7556,7556,7556,7556
SPXUSD,20260525,182100,7556,7556,7556,7556
SPXUSD,20260525,182200,7556,7556,7556,7556
SPXUSD,20260525,182300,7556,7556,7556,7556
SPXUSD,20260525,182400,7555,7555,7555,7555
SPXUSD,20260525,182500,7555,7555,7555,7555
SPXUSD,20260525,182600,7555,7555,7555,7555
SPXUSD,20260525,182700,7555,7555,7555,7555
SPXUSD,20260525,182800,7555,7555,7555,7555
SPXUSD,20260525,182900,7555,7555,7555,7555
SPXUSD,20260525,183000,7555,7555,7555,7555
SPXUSD,20260525,183100,7554,7554,7554,7554
SPXUSD,20260525,183200,7554,7554,7554,7554
SPXUSD,20260525,183300,7554,7554,7554,7554
SPXUSD,20260525,183400,7554,7555,7554,7555
SPXUSD,20260525,183500,7555,7555,7555,7555
SPXUSD,20260525,183600,7555,7555,7555,7555
SPXUSD,20260525,183700,7555,7555,7555,7555
SPXUSD,20260525,183800,7555,7555,7555,7555
SPXUSD,20260525,183900,7555,7555,7555,7555
SPXUSD,20260525,184000,7556,7556,7556,7556
SPXUSD,20260525,184100,7556,7556,7556,7556
SPXUSD,20260525,184200,7556,7556,7556,7556
SPXUSD,20260525,184300,7556,7556,7556,7556
SPXUSD,20260525,184400,7556,7556,7556,7556
SPXUSD,20260525,184500,7556,7557,7556,7557
SPXUSD,20260525,184600,7557,7557,7557,7557
SPXUSD,20260525,184700,7557,7559,7557,7559
SPXUSD,20260525,184800,7559,7559,7559,7559
SPXUSD,20260525,184900,7559,7560,7559,7560
SPXUSD,20260525,185000,7560,7560,7560,7560
SPXUSD,20260525,185100,7560,7561,7560,7561
SPXUSD,20260525,185200,7561,7561,7561,7561
SPXUSD,20260525,185300,7561,7561,7561,7561
SPXUSD,20260525,185400,7561,7561,7558,7558
SPXUSD,20260525,185500,7559,7559,7559,7559
SPXUSD,20260525,185600,7559,7559,7559,7559
SPXUSD,20260525,185700,7559,7559,7559,7559
SPXUSD,20260525,185800,7559,7559,7559,7559
SPXUSD,20260525,185900,7559,7559,7559,7559
SPXUSD,20260525,190000,7559,7559,7559,7559
SPXUSD,20260525,190100,7559,7559,7559,7559
SPXUSD,20260525,190200,7559,7559,7559,7559
SPXUSD,20260525,190300,7559,7559,7559,7559
SPXUSD,20260525,190400,7559,7559,7559,7559
SPXUSD,20260525,190500,7559,7559,7559,7559
SPXUSD,20260525,190600,7559,7559,7559,7559
SPXUSD,20260525,190700,7559,7559,7559,7559
SPXUSD,20260525,190800,7559,7559,7559,7559
SPXUSD,20260525,190900,7559,7559,7559,7559
SPXUSD,20260525,191000,7559,7559,7559,7559
SPXUSD,20260525,191100,7559,7559,7559,7559
SPXUSD,20260525,191200,7559,7559,7559,7559
SPXUSD,20260525,191300,7559,7559,7559,7559
SPXUSD,20260525,191400,7559,7559,7559,7559
SPXUSD,20260525,191500,7559,7559,7559,7559
SPXUSD,20260525,191600,7559,7559,7559,7559
SPXUSD,20260525,191700,7559,7559,7559,7559
SPXUSD,20260525,191800,7559,7559,7559,7559
SPXUSD,20260525,191900,7559,7559,7559,7559
SPXUSD,20260525,192000,7559,7559,7559,7559
SPXUSD,20260525,192100,7559,7559,7559,7559
SPXUSD,20260525,192200,7559,7559,7559,7559
SPXUSD,20260525,192300,7559,7559,7559,7559
SPXUSD,20260525,192400,7559,7559,7559,7559
SPXUSD,20260525,192500,7559,7559,7559,7559
SPXUSD,20260525,192600,7559,7559,7559,7559
SPXUSD,20260525,192700,7559,7559,7559,7559
SPXUSD,20260525,192800,7559,7559,7559,7559
SPXUSD,20260525,192900,7559,7559,7559,7559
SPXUSD,20260525,193000,7559,7559,7559,7559
SPXUSD,20260525,193100,7559,7559,7559,7559
SPXUSD,20260525,193200,7559,7559,7559,7559
SPXUSD,20260525,193300,7559,7559,7559,7559
SPXUSD,20260525,193400,7559,7559,7559,7559
SPXUSD,20260525,193500,7559,7559,7559,7559
SPXUSD,20260525,193600,7559,7559,7559,7559
SPXUSD,20260525,193700,7559,7559,7559,7559
SPXUSD,20260525,193800,7559,7559,7559,7559
SPXUSD,20260525,193900,7559,7559,7559,7559
SPXUSD,20260525,194000,7559,7559,7559,7559
SPXUSD,20260525,194100,7559,7559,7559,7559
SPXUSD,20260525,194200,7559,7559,7559,7559
SPXUSD,20260525,194300,7559,7559,7559,7559
SPXUSD,20260525,194400,7559,7559,7559,7559
SPXUSD,20260525,194500,7559,7559,7559,7559
SPXUSD,20260525,194600,7559,7559,7559,7559
SPXUSD,20260525,194700,7559,7559,7559,7559
SPXUSD,20260525,194800,7559,7559,7559,7559
SPXUSD,20260525,194900,7559,7559,7559,7559
SPXUSD,20260525,195000,7559,7559,7559,7559
SPXUSD,20260525,195100,7559,7559,7559,7559
SPXUSD,20260525,195200,7559,7559,7559,7559
SPXUSD,20260525,195300,7559,7559,7559,7559
SPXUSD,20260525,195400,7559,7559,7559,7559
SPXUSD,20260525,195500,7559,7559,7559,7559
SPXUSD,20260525,195600,7559,7559,7559,7559
SPXUSD,20260525,195700,7559,7559,7559,7559
SPXUSD,20260525,195800,7559,7559,7559,7559
SPXUSD,20260525,195900,7559,7559,7559,7559
SPXUSD,20260525,200000,7559,7559,7559,7559
SPXUSD,20260525,200100,7559,7559,7559,7559
SPXUSD,20260525,200200,7559,7559,7559,7559
SPXUSD,20260525,200300,7559,7559,7559,7559
SPXUSD,20260525,200400,7559,7559,7559,7559
SPXUSD,20260525,200500,7559,7559,7559,7559
SPXUSD,20260525,200600,7559,7559,7559,7559
SPXUSD,20260525,200700,7559,7559,7559,7559
SPXUSD,20260525,200800,7559,7559,7559,7559
SPXUSD,20260525,200900,7559,7559,7559,7559
SPXUSD,20260525,201000,7559,7559,7559,7559
SPXUSD,20260525,201100,7559,7559,7559,7559
SPXUSD,20260525,201200,7559,7559,7559,7559
SPXUSD,20260525,201300,7559,7559,7559,7559
SPXUSD,20260525,201400,7559,7559,7559,7559
SPXUSD,20260525,201500,7559,7559,7559,7559
SPXUSD,20260525,201600,7559,7559,7559,7559
SPXUSD,20260525,201700,7559,7559,7559,7559
SPXUSD,20260525,201800,7559,7559,7559,7559
SPXUSD,20260525,201900,7559,7559,7559,7559
SPXUSD,20260525,202000,7559,7559,7559,7559
SPXUSD,20260525,202100,7559,7559,7559,7559
SPXUSD,20260525,202200,7559,7559,7559,7559
SPXUSD,20260525,202300,7559,7559,7559,7559
SPXUSD,20260525,202400,7559,7559,7559,7559
SPXUSD,20260525,202500,7559,7559,7559,7559
SPXUSD,20260525,202600,7559,7559,7559,7559
SPXUSD,20260525,202700,7559,7559,7559,7559
SPXUSD,20260525,202800,7559,7559,7559,7559
SPXUSD,20260525,202900,7559,7559,7559,7559
SPXUSD,20260525,203000,7559,7559,7559,7559
SPXUSD,20260525,203100,7559,7559,7559,7559
SPXUSD,20260525,203200,7559,7559,7559,7559
SPXUSD,20260525,203300,7559,7559,7559,7559
SPXUSD,20260525,203400,7559,7559,7559,7559
SPXUSD,20260525,203500,7559,7559,7559,7559
SPXUSD,20260525,203600,7559,7559,7559,7559
SPXUSD,20260525,203700,7559,7559,7559,7559
SPXUSD,20260525,203800,7559,7559,7559,7559
SPXUSD,20260525,203900,7559,7559,7559,7559
SPXUSD,20260525,204000,7559,7559,7559,7559
SPXUSD,20260525,204100,7559,7559,7559,7559
SPXUSD,20260525,204200,7559,7559,7559,7559
SPXUSD,20260525,204300,7559,7559,7559,7559
SPXUSD,20260525,204400,7559,7559,7559,7559
SPXUSD,20260525,204500,7559,7559,7559,7559
SPXUSD,20260525,204600,7559,7559,7559,7559
SPXUSD,20260525,204700,7559,7559,7559,7559
SPXUSD,20260525,204800,7559,7559,7559,7559
SPXUSD,20260525,204900,7559,7559,7559,7559
SPXUSD,20260525,205000,7559,7559,7559,7559
SPXUSD,20260525,205100,7559,7559,7559,7559
SPXUSD,20260525,205200,7559,7559,7559,7559
SPXUSD,20260525,205300,7559,7559,7559,7559
SPXUSD,20260525,205400,7559,7559,7559,7559
SPXUSD,20260525,205500,7559,7559,7559,7559
SPXUSD,20260525,205600,7559,7559,7559,7559
SPXUSD,20260525,205700,7559,7559,7559,7559
SPXUSD,20260525,205800,7559,7559,7559,7559
SPXUSD,20260525,205900,7559,7559,7559,7559
SPXUSD,20260525,210000,7559,7559,7559,7559
SPXUSD,20260525,210100,7559,7559,7559,7559
SPXUSD,20260525,210200,7559,7559,7559,7559
SPXUSD,20260525,210300,7559,7559,7559,7559
SPXUSD,20260525,210400,7559,7559,7559,7559
SPXUSD,20260525,210500,7559,7559,7559,7559
SPXUSD,20260525,210600,7559,7559,7559,7559
SPXUSD,20260525,210700,7559,7559,7559,7559
SPXUSD,20260525,210800,7559,7559,7559,7559
SPXUSD,20260525,210900,7559,7559,7559,7559
SPXUSD,20260525,211000,7559,7559,7559,7559
SPXUSD,20260525,211100,7559,7559,7559,7559
SPXUSD,20260525,211200,7559,7559,7559,7559
SPXUSD,20260525,211300,7559,7559,7559,7559
SPXUSD,20260525,211400,7559,7559,7559,7559
SPXUSD,20260525,211500,7559,7559,7559,7559
SPXUSD,20260525,211600,7559,7559,7559,7559
SPXUSD,20260525,211700,7559,7559,7559,7559
SPXUSD,20260525,211800,7559,7559,7559,7559
SPXUSD,20260525,211900,7559,7559,7559,7559
SPXUSD,20260525,212000,7559,7559,7559,7559
SPXUSD,20260525,212100,7559,7559,7559,7559
SPXUSD,20260525,212200,7559,7559,7559,7559
SPXUSD,20260525,212300,7559,7559,7559,7559
SPXUSD,20260525,212400,7559,7559,7559,7559
SPXUSD,20260525,212500,7559,7559,7559,7559
SPXUSD,20260525,212600,7559,7559,7559,7559
SPXUSD,20260525,212700,7559,7559,7559,7559
SPXUSD,20260525,212800,7559,7559,7559,7559
SPXUSD,20260525,212900,7559,7559,7559,7559
SPXUSD,20260525,213000,7559,7559,7559,7559
SPXUSD,20260525,213100,7559,7559,7559,7559
SPXUSD,20260525,213200,7559,7559,7559,7559
SPXUSD,20260525,213300,7559,7559,7559,7559
SPXUSD,20260525,213400,7559,7559,7559,7559
SPXUSD,20260525,213500,7559,7559,7559,7559
SPXUSD,20260525,213600,7559,7559,7559,7559
SPXUSD,20260525,213700,7559,7559,7559,7559
SPXUSD,20260525,213800,7559,7559,7559,7559
SPXUSD,20260525,213900,7559,7559,7559,7559
SPXUSD,20260525,214000,7559,7559,7559,7559
SPXUSD,20260525,214100,7559,7559,7559,7559
SPXUSD,20260525,214200,7559,7559,7559,7559
SPXUSD,20260525,214300,7559,7559,7559,7559
SPXUSD,20260525,214400,7559,7559,7559,7559
SPXUSD,20260525,214500,7559,7559,7559,7559
SPXUSD,20260525,214600,7559,7559,7559,7559
SPXUSD,20260525,214700,7559,7559,7559,7559
SPXUSD,20260525,214800,7559,7559,7559,7559
SPXUSD,20260525,214900,7559,7559,7559,7559
SPXUSD,20260525,215000,7559,7559,7559,7559
SPXUSD,20260525,215100,7559,7559,7559,7559
SPXUSD,20260525,215200,7559,7559,7559,7559
SPXUSD,20260525,215300,7559,7559,7559,7559
SPXUSD,20260525,215400,7559,7559,7559,7559
SPXUSD,20260525,215500,7559,7559,7559,7559
SPXUSD,20260525,215600,7559,7559,7559,7559
SPXUSD,20260525,215700,7559,7559,7559,7559
SPXUSD,20260525,215800,7559,7559,7559,7559
SPXUSD,20260525,215900,7559,7559,7559,7559
SPXUSD,20260525,220000,7559,7559,7559,7559
SPXUSD,20260525,220100,7559,7559,7559,7559
SPXUSD,20260525,220200,7559,7559,7559,7559
SPXUSD,20260525,220300,7559,7559,7559,7559
SPXUSD,20260525,220400,7559,7559,7559,7559
SPXUSD,20260525,220500,7559,7559,7559,7559
SPXUSD,20260525,220600,7559,7559,7559,7559
SPXUSD,20260525,220700,7559,7559,7559,7559
SPXUSD,20260525,220800,7559,7559,7559,7559
SPXUSD,20260525,220900,7559,7559,7559,7559
SPXUSD,20260525,221000,7559,7559,7559,7559
SPXUSD,20260525,221100,7559,7559,7559,7559
SPXUSD,20260525,221200,7559,7559,7559,7559
SPXUSD,20260525,221300,7559,7559,7559,7559
SPXUSD,20260525,221400,7559,7559,7559,7559
SPXUSD,20260525,221500,7559,7559,7559,7559
SPXUSD,20260525,221600,7559,7559,7559,7559
SPXUSD,20260525,221700,7559,7559,7559,7559
SPXUSD,20260525,221800,7559,7559,7559,7559
SPXUSD,20260525,221900,7559,7559,7559,7559
SPXUSD,20260525,222000,7559,7559,7559,7559
SPXUSD,20260525,222100,7559,7559,7559,7559
SPXUSD,20260525,222200,7559,7559,7559,7559
SPXUSD,20260525,222300,7559,7559,7559,7559
SPXUSD,20260525,222400,7559,7559,7559,7559
SPXUSD,20260525,222500,7559,7559,7559,7559
SPXUSD,20260525,222600,7559,7559,7559,7559
SPXUSD,20260525,222700,7559,7559,7559,7559
SPXUSD,20260525,222800,7559,7559,7559,7559
SPXUSD,20260525,222900,7559,7559,7559,7559
SPXUSD,20260525,223000,7559,7559,7559,7559
SPXUSD,20260525,223100,7559,7559,7559,7559
SPXUSD,20260525,223200,7559,7559,7559,7559
SPXUSD,20260525,223300,7559,7559,7559,7559
SPXUSD,20260525,223400,7559,7559,7559,7559
SPXUSD,20260525,223500,7559,7559,7559,7559
SPXUSD,20260525,223600,7559,7559,7559,7559
SPXUSD,20260525,223700,7559,7559,7559,7559
SPXUSD,20260525,223800,7559,7559,7559,7559
SPXUSD,20260525,223900,7559,7559,7559,7559
SPXUSD,20260525,224000,7559,7559,7559,7559
SPXUSD,20260525,224100,7559,7559,7559,7559
SPXUSD,20260525,224200,7559,7559,7559,7559
SPXUSD,20260525,224300,7559,7559,7559,7559
SPXUSD,20260525,224400,7559,7559,7559,7559
SPXUSD,20260525,224500,7559,7559,7559,7559
SPXUSD,20260525,224600,7559,7559,7559,7559
SPXUSD,20260525,224700,7559,7559,7559,7559
SPXUSD,20260525,224800,7559,7559,7559,7559
SPXUSD,20260525,224900,7559,7559,7559,7559
SPXUSD,20260525,225000,7559,7559,7559,7559
SPXUSD,20260525,225100,7559,7559,7559,7559
SPXUSD,20260525,225200,7559,7559,7559,7559
SPXUSD,20260525,225300,7559,7559,7559,7559
SPXUSD,20260525,225400,7559,7559,7559,7559
SPXUSD,20260525,225500,7559,7559,7559,7559
SPXUSD,20260525,225600,7559,7559,7559,7559
SPXUSD,20260525,225700,7559,7559,7559,7559
SPXUSD,20260525,225800,7559,7559,7559,7559
SPXUSD,20260525,225900,7559,7559,7559,7559
SPXUSD,20260525,230000,7559,7559,7559,7559
SPXUSD,20260525,230100,7559,7559,7559,7559
SPXUSD,20260525,230200,7559,7559,7559,7559
SPXUSD,20260525,230300,7559,7559,7559,7559
SPXUSD,20260525,230400,7559,7559,7559,7559
SPXUSD,20260525,230500,7559,7559,7559,7559
SPXUSD,20260525,230600,7559,7559,7559,7559
SPXUSD,20260525,230700,7559,7559,7559,7559
SPXUSD,20260525,230800,7559,7559,7559,7559
SPXUSD,20260525,230900,7559,7559,7559,7559
SPXUSD,20260525,231000,7559,7559,7559,7559
SPXUSD,20260525,231100,7559,7559,7559,7559
SPXUSD,20260525,231200,7559,7559,7559,7559
SPXUSD,20260525,231300,7559,7559,7559,7559
SPXUSD,20260525,231400,7559,7559,7559,7559
SPXUSD,20260525,231500,7559,7559,7559,7559
SPXUSD,20260525,231600,7559,7559,7559,7559
SPXUSD,20260525,231700,7559,7559,7559,7559
SPXUSD,20260525,231800,7559,7559,7559,7559
SPXUSD,20260525,231900,7559,7559,7559,7559
SPXUSD,20260525,232000,7559,7559,7559,7559
SPXUSD,20260525,232100,7559,7559,7559,7559
SPXUSD,20260525,232200,7559,7559,7559,7559
SPXUSD,20260525,232300,7559,7559,7559,7559
SPXUSD,20260525,232400,7559,7559,7559,7559
SPXUSD,20260525,232500,7559,7559,7559,7559
SPXUSD,20260525,232600,7559,7559,7559,7559
SPXUSD,20260525,232700,7559,7559,7559,7559
SPXUSD,20260525,232800,7559,7559,7559,7559
SPXUSD,20260525,232900,7559,7559,7559,7559
SPXUSD,20260525,233000,7559,7559,7559,7559
SPXUSD,20260525,233100,7559,7559,7559,7559
SPXUSD,20260525,233200,7559,7559,7559,7559
SPXUSD,20260525,233300,7559,7559,7559,7559
SPXUSD,20260525,233400,7559,7559,7559,7559
SPXUSD,20260525,233500,7559,7559,7559,7559
SPXUSD,20260525,233600,7559,7559,7559,7559
SPXUSD,20260525,233700,7559,7559,7559,7559
SPXUSD,20260525,233800,7559,7559,7559,7559
SPXUSD,20260525,233900,7559,7559,7559,7559
SPXUSD,20260525,234000,7559,7559,7559,7559
SPXUSD,20260525,234100,7559,7559,7559,7559
SPXUSD,20260525,234200,7559,7559,7559,7559
SPXUSD,20260525,234300,7559,7559,7559,7559
SPXUSD,20260525,234400,7559,7559,7559,7559
SPXUSD,20260525,234500,7559,7559,7559,7559
SPXUSD,20260525,234600,7559,7559,7559,7559
SPXUSD,20260525,234700,7559,7559,7559,7559
SPXUSD,20260525,234800,7559,7559,7559,7559
SPXUSD,20260525,234900,7559,7559,7559,7559
SPXUSD,20260525,235000,7559,7559,7559,7559
SPXUSD,20260525,235100,7559,7559,7559,7559
SPXUSD,20260525,235200,7559,7559,7559,7559
SPXUSD,20260525,235300,7559,7559,7559,7559
SPXUSD,20260525,235400,7559,7559,7559,7559
SPXUSD,20260525,235500,7559,7559,7559,7559
SPXUSD,20260525,235600,7559,7559,7559,7559
SPXUSD,20260525,235700,7559,7559,7559,7559
SPXUSD,20260525,235800,7559,7559,7559,7559
SPXUSD,20260525,235900,7559,7559,7559,7559
SPXUSD,20260526,000000,7559,7559,7559,7559
NDQUSD,20260525,000100,29677,29753,29677,29752
NDQUSD,20260525,000200,29750,29765,29749,29762
NDQUSD,20260525,000300,29764,29771,29749,29755
NDQUSD,20260525,000400,29754,29763,29748,29748
NDQUSD,20260525,000500,29747,29750,29742,29742
NDQUSD,20260525,000600,29743,29763,29741,29763
NDQUSD,20260525,000700,29764,29772,29750,29757
NDQUSD,20260525,000800,29759,29763,29752,29752
NDQUSD,20260525,000900,29753,29755,29749,29750
NDQUSD,20260525,001000,29751,29763,29750,29761
NDQUSD,20260525,001100,29764,29768,29759,29761
NDQUSD,20260525,001200,29762,29763,29759,29760
NDQUSD,20260525,001300,29759,29760,29751,29753
NDQUSD,20260525,001400,29754,29770,29754,29770
NDQUSD,20260525,001500,29769,29774,29769,29770
NDQUSD,20260525,001600,29769,29780,29764,29764
NDQUSD,20260525,001700,29762,29770,29754,29768
NDQUSD,20260525,001800,29769,29780,29768,29776
NDQUSD,20260525,001900,29775,29780,29773,29773
NDQUSD,20260525,002000,29774,29779,29774,29775
NDQUSD,20260525,002100,29776,29777,29775,29776
NDQUSD,20260525,002200,29775,29775,29766,29770
NDQUSD,20260525,002300,29771,29771,29767,29771
NDQUSD,20260525,002400,29772,29774,29767,29772
NDQUSD,20260525,002500,29771,29771,29764,29768
NDQUSD,20260525,002600,29769,29774,29769,29772
NDQUSD,20260525,002700,29771,29777,29768,29769
NDQUSD,20260525,002800,29771,29775,29771,29775
NDQUSD,20260525,002900,29776,29779,29773,29775
NDQUSD,20260525,003000,29774,29776,29771,29771
NDQUSD,20260525,003100,29772,29778,29772,29777
NDQUSD,20260525,003200,29778,29790,29778,29787
NDQUSD,20260525,003300,29788,29802,29788,29801
NDQUSD,20260525,003400,29800,29802,29796,29798
NDQUSD,20260525,003500,29799,29799,29790,29790
NDQUSD,20260525,003600,29791,29799,29791,29791
NDQUSD,20260525,003700,29792,29795,29789,29795
NDQUSD,20260525,003800,29794,29795,29792,29795
NDQUSD,20260525,003900,29794,29794,29787,29790
NDQUSD,20260525,004000,29791,29793,29790,29791
NDQUSD,20260525,004100,29792,29792,29785,29785
NDQUSD,20260525,004200,29784,29791,29783,29791
NDQUSD,20260525,004300,29790,29793,29790,29792
NDQUSD,20260525,004400,29791,29803,29791,29799
NDQUSD,20260525,004500,29798,29800,29795,29800
NDQUSD,20260525,004600,29801,29803,29800,29803
NDQUSD,20260525,004700,29804,29813,29804,29808
NDQUSD,20260525,004800,29809,29815,29808,29815
NDQUSD,20260525,004900,29816,29818,29813,29813
NDQUSD,20260525,005000,29812,29815,29812,29815
NDQUSD,20260525,005100,29816,29821,29814,29818
NDQUSD,20260525,005200,29819,29820,29816,29816
NDQUSD,20260525,005300,29815,29815,29809,29810
NDQUSD,20260525,005400,29809,29811,29809,29809
NDQUSD,20260525,005500,29808,29809,29808,29809
NDQUSD,20260525,005600,29810,29810,29803,29804
NDQUSD,20260525,005700,29805,29806,29805,29805
NDQUSD,20260525,005800,29806,29806,29802,29806
NDQUSD,20260525,005900,29807,29808,29806,29806
NDQUSD,20260525,010000,29805,29806,29805,29805
NDQUSD,20260525,010100,29806,29821,29806,29821
NDQUSD,20260525,010200,29820,29821,29815,29816
NDQUSD,20260525,010300,29817,29821,29817,29818
NDQUSD,20260525,010400,29817,29818,29815,29815
NDQUSD,20260525,010500,29814,29817,29814,29815
NDQUSD,20260525,010600,29814,29821,29814,29820
NDQUSD,20260525,010700,29821,29821,29818,29820
NDQUSD,20260525,010800,29819,29826,29817,29818
NDQUSD,20260525,010900,29817,29820,29815,29818
NDQUSD,20260525,011000,29819,29821,29818,29818
NDQUSD,20260525,011100,29819,29822,29819,29820
NDQUSD,20260525,011200,29819,29820,29817,29819
NDQUSD,20260525,011300,29818,29818,29814,29814
NDQUSD,20260525,011400,29815,29822,29815,29821
NDQUSD,20260525,011500,29820,29820,29816,29819
NDQUSD,20260525,011600,29820,29820,29820,29820
NDQUSD,20260525,011700,29819,29819,29813,29815
NDQUSD,20260525,011800,29814,29815,29814,29814
NDQUSD,20260525,011900,29813,29813,29812,29812
NDQUSD,20260525,012000,29813,29814,29813,29814
NDQUSD,20260525,012100,29813,29815,29812,29812
NDQUSD,20260525,012200,29813,29816,29813,29815
NDQUSD,20260525,012300,29814,29816,29814,29816
NDQUSD,20260525,012400,29817,29817,29808,29808
NDQUSD,20260525,012500,29809,29812,29808,29809
NDQUSD,20260525,012600,29810,29810,29803,29803
NDQUSD,20260525,012700,29802,29806,29802,29806
NDQUSD,20260525,012800,29807,29809,29807,29809
NDQUSD,20260525,012900,29810,29813,29809,29812
NDQUSD,20260525,013000,29813,29814,29808,29808
NDQUSD,20260525,013100,29809,29820,29809,29818
NDQUSD,20260525,013200,29817,29826,29817,29825
NDQUSD,20260525,013300,29826,29835,29826,29833
NDQUSD,20260525,013400,29832,29834,29829,29830
NDQUSD,20260525,013500,29831,29860,29831,29845
NDQUSD,20260525,013600,29847,29878,29844,29870
NDQUSD,20260525,013700,29869,29870,29862,29865
NDQUSD,20260525,013800,29864,29869,29858,29858
NDQUSD,20260525,013900,29859,29868,29858,29866
NDQUSD,20260525,014000,29865,29870,29863,29863
NDQUSD,20260525,014100,29862,29862,29855,29855
NDQUSD,20260525,014200,29856,29856,29852,29852
NDQUSD,20260525,014300,29853,29856,29853,29856
NDQUSD,20260525,014400,29857,29858,29855,29858
NDQUSD,20260525,014500,29857,29861,29854,29855
NDQUSD,20260525,014600,29854,29857,29847,29857
NDQUSD,20260525,014700,29859,29862,29852,29852
NDQUSD,20260525,014800,29853,29853,29850,29853
NDQUSD,20260525,014900,29854,29855,29849,29850
NDQUSD,20260525,015000,29849,29850,29845,29845
NDQUSD,20260525,015100,29844,29844,29835,29836
NDQUSD,20260525,015200,29837,29840,29837,29840
NDQUSD,20260525,015300,29839,29845,29838,29840
NDQUSD,20260525,015400,29839,29845,29839,29845
NDQUSD,20260525,015500,29844,29845,29841,29842
NDQUSD,20260525,015600,29841,29841,29836,29837
NDQUSD,20260525,015700,29836,29840,29836,29840
NDQUSD,20260525,015800,29839,29839,29838,29839
NDQUSD,20260525,015900,29840,29840,29837,29837
NDQUSD,20260525,020000,29838,29838,29837,29838
NDQUSD,20260525,020100,29839,29852,29837,29852
NDQUSD,20260525,020200,29853,29853,29844,29844
NDQUSD,20260525,020300,29843,29843,29824,29828
NDQUSD,20260525,020400,29829,29843,29827,29842
NDQUSD,20260525,020500,29843,29845,29839,29840
NDQUSD,20260525,020600,29839,29851,29839,29850
NDQUSD,20260525,020700,29851,29860,29849,29858
NDQUSD,20260525,020800,29857,29863,29851,29862
NDQUSD,20260525,020900,29863,29868,29859,29859
NDQUSD,20260525,021000,29858,29862,29857,29862
NDQUSD,20260525,021100,29863,29868,29863,29868
NDQUSD,20260525,021200,29867,29867,29862,29862
NDQUSD,20260525,021300,29863,29863,29860,29863
NDQUSD,20260525,021400,29862,29862,29860,29862
NDQUSD,20260525,021500,29861,29865,29861,29865
NDQUSD,20260525,021600,29866,29870,29864,29866
NDQUSD,20260525,021700,29867,29868,29864,29864
NDQUSD,20260525,021800,29865,29865,29857,29858
NDQUSD,20260525,021900,29859,29867,29859,29866
NDQUSD,20260525,022000,29865,29869,29864,29865
NDQUSD,20260525,022100,29866,29866,29862,29863
NDQUSD,20260525,022200,29864,29864,29860,29860
NDQUSD,20260525,022300,29861,29871,29861,29869
NDQUSD,20260525,022400,29868,29884,29868,29880
NDQUSD,20260525,022500,29881,29884,29877,29883
NDQUSD,20260525,022600,29884,29887,29875,29876
NDQUSD,20260525,022700,29875,29879,29872,29879
NDQUSD,20260525,022800,29880,29881,29875,29877
NDQUSD,20260525,022900,29878,29880,29877,29878
NDQUSD,20260525,023000,29877,29882,29877,29880
NDQUSD,20260525,023100,29881,29896,29881,29893
NDQUSD,20260525,023200,29895,29896,29889,29891
NDQUSD,20260525,023300,29890,29892,29887,29887
NDQUSD,20260525,023400,29888,29890,29887,29890
NDQUSD,20260525,023500,29889,29891,29887,29888
NDQUSD,20260525,023600,29887,29890,29887,29887
NDQUSD,20260525,023700,29888,29900,29888,29898
NDQUSD,20260525,023800,29899,29899,29893,29894
NDQUSD,20260525,023900,29893,29905,29890,29905
NDQUSD,20260525,024000,29906,29911,29904,29908
NDQUSD,20260525,024100,29907,29907,29898,29902
NDQUSD,20260525,024200,29903,29913,29902,29912
NDQUSD,20260525,024300,29911,29916,29909,29913
NDQUSD,20260525,024400,29912,29914,29909,29914
NDQUSD,20260525,024500,29913,29913,29909,29910
NDQUSD,20260525,024600,29911,29911,29907,29908
NDQUSD,20260525,024700,29907,29910,29907,29908
NDQUSD,20260525,024800,29907,29909,29905,29909
NDQUSD,20260525,024900,29910,29910,29908,29909
NDQUSD,20260525,025000,29908,29931,29908,29925
NDQUSD,20260525,025100,29924,29926,29913,29920
NDQUSD,20260525,025200,29919,29919,29912,29913
NDQUSD,20260525,025300,29914,29915,29910,29911
NDQUSD,20260525,025400,29910,29915,29908,29914
NDQUSD,20260525,025500,29915,29917,29912,29912
NDQUSD,20260525,025600,29911,29912,29908,29909
NDQUSD,20260525,025700,29908,29910,29905,29908
NDQUSD,20260525,025800,29909,29909,29906,29906
NDQUSD,20260525,025900,29907,29909,29904,29905
NDQUSD,20260525,030000,29904,29912,29902,29911
NDQUSD,20260525,030100,29912,29925,29912,29920
NDQUSD,20260525,030200,29919,29919,29910,29912
NDQUSD,20260525,030300,29913,29917,29910,29917
NDQUSD,20260525,030400,29919,29923,29914,29920
NDQUSD,20260525,030500,29919,29919,29912,29912
NDQUSD,20260525,030600,29913,29916,29910,29911
NDQUSD,20260525,030700,29910,29911,29909,29910
NDQUSD,20260525,030800,29911,29912,29907,29908
NDQUSD,20260525,030900,29909,29910,29904,29908
NDQUSD,20260525,031000,29909,29910,29908,29910
NDQUSD,20260525,031100,29911,29913,29907,29907
NDQUSD,20260525,031200,29906,29912,29906,29912
NDQUSD,20260525,031300,29913,29917,29913,29915
NDQUSD,20260525,031400,29914,29918,29911,29918
NDQUSD,20260525,031500,29917,29920,29916,29919
NDQUSD,20260525,031600,29920,29921,29916,29917
NDQUSD,20260525,031700,29918,29920,29915,29920
NDQUSD,20260525,031800,29919,29920,29916,29919
NDQUSD,20260525,031900,29918,29918,29915,29915
NDQUSD,20260525,032000,29914,29916,29912,29915
NDQUSD,20260525,032100,29916,29917,29913,29915
NDQUSD,20260525,032200,29916,29919,29916,29917
NDQUSD,20260525,032300,29916,29922,29916,29922
NDQUSD,20260525,032400,29923,29924,29922,29923
NDQUSD,20260525,032500,29924,29924,29918,29923
NDQUSD,20260525,032600,29922,29924,29918,29920
NDQUSD,20260525,032700,29921,29923,29918,29919
NDQUSD,20260525,032800,29920,29922,29918,29919
NDQUSD,20260525,032900,29918,29920,29917,29920
NDQUSD,20260525,033000,29921,29923,29920,29923
NDQUSD,20260525,033100,29924,29926,29918,29921
NDQUSD,20260525,033200,29922,29938,29922,29937
NDQUSD,20260525,033300,29936,29939,29928,29928
NDQUSD,20260525,033400,29929,29940,29929,29938
NDQUSD,20260525,033500,29937,29938,29936,29936
NDQUSD,20260525,033600,29937,29940,29937,29940
NDQUSD,20260525,033700,29941,29944,29932,29932
NDQUSD,20260525,033800,29931,29933,29931,29931
NDQUSD,20260525,033900,29930,29930,29928,29928
NDQUSD,20260525,034000,29929,29930,29926,29929
NDQUSD,20260525,034100,29930,29930,29923,29923
NDQUSD,20260525,034200,29924,29926,29924,29926
NDQUSD,20260525,034300,29927,29927,29925,29925
NDQUSD,20260525,034400,29926,29932,29926,29932
NDQUSD,20260525,034500,29931,29931,29930,29930
NDQUSD,20260525,034600,29931,29931,29925,29926
NDQUSD,20260525,034700,29927,29928,29922,29922
NDQUSD,20260525,034800,29921,29923,29921,29923
NDQUSD,20260525,034900,29922,29923,29921,29923
NDQUSD,20260525,035000,29924,29924,29920,29922
NDQUSD,20260525,035100,29921,29923,29921,29923
NDQUSD,20260525,035200,29922,29925,29922,29924
NDQUSD,20260525,035300,29925,29926,29924,29924
NDQUSD,20260525,035400,29923,29924,29922,29924
NDQUSD,20260525,035500,29925,29926,29924,29924
NDQUSD,20260525,035600,29925,29928,29925,29928
NDQUSD,20260525,035700,29929,29929,29924,29925
NDQUSD,20260525,035800,29924,29924,29920,29920
NDQUSD,20260525,035900,29921,29922,29919,29920
NDQUSD,20260525,040000,29919,29922,29919,29922
NDQUSD,20260525,040100,29921,29922,29920,29921
NDQUSD,20260525,040200,29922,29922,29920,29920
NDQUSD,20260525,040300,29919,29922,29919,29922
NDQUSD,20260525,040400,29921,29922,29920,29920
NDQUSD,20260525,040500,29921,29921,29919,29919
NDQUSD,20260525,040600,29918,29920,29916,29920
NDQUSD,20260525,040700,29921,29927,29921,29926
NDQUSD,20260525,040800,29927,29931,29927,29928
NDQUSD,20260525,040900,29927,29927,29922,29926
NDQUSD,20260525,041000,29925,29925,29922,29924
NDQUSD,20260525,041100,29923,29929,29923,29926
NDQUSD,20260525,041200,29925,29925,29923,29923
NDQUSD,20260525,041300,29924,29925,29923,29925
NDQUSD,20260525,041400,29924,29924,29923,29923
NDQUSD,20260525,041500,29922,29922,29921,29921
NDQUSD,20260525,041600,29922,29922,29917,29917
NDQUSD,20260525,041700,29916,29916,29905,29905
NDQUSD,20260525,041800,29906,29912,29906,29912
NDQUSD,20260525,041900,29913,29915,29912,29915
NDQUSD,20260525,042000,29916,29916,29914,29914
NDQUSD,20260525,042100,29913,29913,29908,29912
NDQUSD,20260525,042200,29911,29912,29911,29911
NDQUSD,20260525,042300,29910,29911,29908,29908
NDQUSD,20260525,042400,29909,29916,29909,29916
NDQUSD,20260525,042500,29917,29917,29913,29914
NDQUSD,20260525,042600,29913,29913,29907,29908
NDQUSD,20260525,042700,29907,29908,29906,29907
NDQUSD,20260525,042800,29906,29906,29904,29905
NDQUSD,20260525,042900,29906,29911,29906,29911
NDQUSD,20260525,043000,29910,29910,29910,29910
NDQUSD,20260525,043100,29911,29911,29907,29907
NDQUSD,20260525,043200,29908,29913,29908,29911
NDQUSD,20260525,043300,29910,29910,29909,29909
NDQUSD,20260525,043400,29908,29908,29907,29907
NDQUSD,20260525,043500,29906,29907,29905,29906
NDQUSD,20260525,043600,29907,29908,29904,29904
NDQUSD,20260525,043700,29905,29909,29905,29908
NDQUSD,20260525,043800,29907,29907,29905,29905
NDQUSD,20260525,043900,29904,29905,29903,29905
NDQUSD,20260525,044000,29904,29906,29904,29905
NDQUSD,20260525,044100,29906,29906,29901,29902
NDQUSD,20260525,044200,29901,29902,29900,29902
NDQUSD,20260525,044300,29903,29907,29903,29907
NDQUSD,20260525,044400,29906,29908,29906,29908
NDQUSD,20260525,044500,29907,29910,29907,29910
NDQUSD,20260525,044600,29912,29916,29912,29915
NDQUSD,20260525,044700,29914,29916,29914,29914
NDQUSD,20260525,044800,29915,29937,29915,29936
NDQUSD,20260525,044900,29935,29940,29932,29938
NDQUSD,20260525,045000,29937,29937,29933,29933
NDQUSD,20260525,045100,29934,29940,29934,29939
NDQUSD,20260525,045200,29938,29940,29936,29936
NDQUSD,20260525,045300,29935,29937,29935,29935
NDQUSD,20260525,045400,29936,29936,29934,29934
NDQUSD,20260525,045500,29935,29936,29935,29936
NDQUSD,20260525,045600,29935,29938,29934,29937
NDQUSD,20260525,045700,29938,29942,29938,29942
NDQUSD,20260525,045800,29941,29942,29941,29942
NDQUSD,20260525,045900,29942,29943,29939,29943
NDQUSD,20260525,050000,29944,29956,29944,29955
NDQUSD,20260525,050100,29954,29978,29954,29971
NDQUSD,20260525,050200,29970,29972,29968,29972
NDQUSD,20260525,050300,29973,29974,29962,29962
NDQUSD,20260525,050400,29961,29966,29961,29961
NDQUSD,20260525,050500,29960,29969,29958,29968
NDQUSD,20260525,050600,29969,29970,29962,29966
NDQUSD,20260525,050700,29965,29968,29964,29968
NDQUSD,20260525,050800,29969,29979,29969,29979
NDQUSD,20260525,050900,29980,29984,29976,29978
NDQUSD,20260525,051000,29979,29979,29973,29973
NDQUSD,20260525,051100,29972,29975,29970,29974
NDQUSD,20260525,051200,29973,29973,29968,29969
NDQUSD,20260525,051300,29968,29968,29964,29964
NDQUSD,20260525,051400,29963,29963,29959,29959
NDQUSD,20260525,051500,29960,29962,29960,29962
NDQUSD,20260525,051600,29963,29963,29960,29960
NDQUSD,20260525,051700,29959,29960,29957,29960
NDQUSD,20260525,051800,29959,29965,29957,29965
NDQUSD,20260525,051900,29964,29964,29960,29960
NDQUSD,20260525,052000,29959,29961,29959,29960
NDQUSD,20260525,052100,29961,29973,29961,29973
NDQUSD,20260525,052200,29972,29978,29968,29968
NDQUSD,20260525,052300,29969,29969,29960,29963
NDQUSD,20260525,052400,29962,29963,29958,29958
NDQUSD,20260525,052500,29957,29960,29956,29956
NDQUSD,20260525,052600,29955,29956,29954,29956
NDQUSD,20260525,052700,29957,29958,29952,29954
NDQUSD,20260525,052800,29955,29957,29955,29957
NDQUSD,20260525,052900,29958,29961,29958,29959
NDQUSD,20260525,053000,29960,29963,29959,29962
NDQUSD,20260525,053100,29963,29967,29962,29962
NDQUSD,20260525,053200,29963,29967,29963,29963
NDQUSD,20260525,053300,29962,29963,29960,29960
NDQUSD,20260525,053400,29961,29965,29961,29964
NDQUSD,20260525,053500,29963,29963,29960,29961
NDQUSD,20260525,053600,29962,29970,29962,29967
NDQUSD,20260525,053700,29968,29970,29967,29969
NDQUSD,20260525,053800,29970,29970,29966,29968
NDQUSD,20260525,053900,29967,29967,29966,29966
NDQUSD,20260525,054000,29967,29970,29965,29966
NDQUSD,20260525,054100,29965,29968,29963,29968
NDQUSD,20260525,054200,29967,29967,29966,29967
NDQUSD,20260525,054300,29966,29969,29966,29969
NDQUSD,20260525,054400,29970,29970,29967,29967
NDQUSD,20260525,054500,29966,29966,29964,29964
NDQUSD,20260525,054600,29963,29963,29960,29960
NDQUSD,20260525,054700,29961,29962,29954,29955
NDQUSD,20260525,054800,29956,29959,29956,29958
NDQUSD,20260525,054900,29959,29960,29956,29959
NDQUSD,20260525,055000,29960,29961,29958,29958
NDQUSD,20260525,055100,29957,29957,29954,29955
NDQUSD,20260525,055200,29956,29958,29956,29957
NDQUSD,20260525,055300,29958,29961,29957,29961
NDQUSD,20260525,055400,29960,29960,29959,29959
NDQUSD,20260525,055500,29958,29960,29958,29959
NDQUSD,20260525,055600,29960,29963,29960,29963
NDQUSD,20260525,055700,29964,29965,29962,29962
NDQUSD,20260525,055800,29963,29965,29963,29964
NDQUSD,20260525,055900,29963,29963,29960,29960
NDQUSD,20260525,060000,29961,29961,29956,29958
NDQUSD,20260525,060100,29959,29960,29959,29959
NDQUSD,20260525,060200,29960,29962,29960,29961
NDQUSD,20260525,060300,29962,29964,29962,29963
NDQUSD,20260525,060400,29964,29970,29964,29970
NDQUSD,20260525,060500,29969,29969,29968,29968
NDQUSD,20260525,060600,29970,29972,29970,29971
NDQUSD,20260525,060700,29970,29970,29967,29967
NDQUSD,20260525,060800,29968,29969,29968,29969
NDQUSD,20260525,060900,29968,29968,29967,29968
NDQUSD,20260525,061000,29967,29967,29967,29967
NDQUSD,20260525,061100,29966,29966,29966,29966
NDQUSD,20260525,061200,29967,29968,29966,29967
NDQUSD,20260525,061300,29968,29968,29968,29968
NDQUSD,20260525,061400,29968,29969,29963,29964
NDQUSD,20260525,061500,29965,29965,29962,29962
NDQUSD,20260525,061600,29961,29961,29960,29960
NDQUSD,20260525,061700,29961,29962,29960,29962
NDQUSD,20260525,061800,29961,29963,29961,29963
NDQUSD,20260525,061900,29964,29964,29962,29962
NDQUSD,20260525,062000,29963,29964,29963,29963
NDQUSD,20260525,062100,29964,29966,29964,29966
NDQUSD,20260525,062200,29967,29969,29967,29968
NDQUSD,20260525,062300,29967,29967,29965,29967
NDQUSD,20260525,062400,29966,29966,29964,29965
NDQUSD,20260525,062500,29966,29967,29966,29966
NDQUSD,20260525,062600,29965,29968,29965,29967
NDQUSD,20260525,062700,29966,29967,29966,29967
NDQUSD,20260525,062800,29968,29968,29967,29967
NDQUSD,20260525,062900,29966,29966,29966,29966
NDQUSD,20260525,063000,29967,29967,29966,29966
NDQUSD,20260525,063100,29966,29966,29963,29963
NDQUSD,20260525,063200,29964,29966,29964,29964
NDQUSD,20260525,063300,29963,29963,29959,29959
NDQUSD,20260525,063400,29960,29962,29960,29962
NDQUSD,20260525,063500,29961,29961,29960,29961
NDQUSD,20260525,063600,29962,29963,29962,29963
NDQUSD,20260525,063700,29964,29965,29961,29962
NDQUSD,20260525,063800,29961,29961,29960,29961
NDQUSD,20260525,063900,29960,29960,29958,29959
NDQUSD,20260525,064000,29960,29960,29960,29960
NDQUSD,20260525,064100,29961,29964,29961,29962
NDQUSD,20260525,064200,29963,29964,29963,29964
NDQUSD,20260525,064300,29963,29964,29962,29964
NDQUSD,20260525,064400,29965,29967,29965,29965
NDQUSD,20260525,064500,29966,29968,29966,29968
NDQUSD,20260525,064600,29969,29969,29969,29969
NDQUSD,20260525,064700,29969,29970,29968,29970
NDQUSD,20260525,064800,29969,29970,29968,29970
NDQUSD,20260525,064900,29969,29972,29969,29971
NDQUSD,20260525,065000,29972,29972,29971,29972
NDQUSD,20260525,065100,29971,29973,29971,29973
NDQUSD,20260525,065200,29974,29980,29974,29976
NDQUSD,20260525,065300,29977,29982,29977,29978
NDQUSD,20260525,065400,29977,29978,29973,29973
NDQUSD,20260525,065500,29974,29975,29974,29975
NDQUSD,20260525,065600,29976,29976,29975,29976
NDQUSD,20260525,065700,29977,29977,29975,29975
NDQUSD,20260525,065800,29976,29977,29975,29976
NDQUSD,20260525,065900,29975,29975,29974,29975
NDQUSD,20260525,070000,29974,29974,29970,29971
NDQUSD,20260525,070100,29970,29974,29970,29974
NDQUSD,20260525,070200,29973,29982,29973,29980
NDQUSD,20260525,070300,29979,29981,29977,29981
NDQUSD,20260525,070400,29980,29982,29980,29982
NDQUSD,20260525,070500,29981,29983,29980,29982
NDQUSD,20260525,070600,29982,29982,29982,29982
NDQUSD,20260525,070700,29983,29985,29982,29982
NDQUSD,20260525,070800,29981,29981,29980,29980
NDQUSD,20260525,070900,29981,29981,29978,29978
NDQUSD,20260525,071000,29979,29979,29979,29979
NDQUSD,20260525,071100,29980,29984,29980,29983
NDQUSD,20260525,071200,29982,29982,29980,29980
NDQUSD,20260525,071300,29981,29981,29978,29981
NDQUSD,20260525,071400,29983,29984,29981,29981
NDQUSD,20260525,071500,29982,29982,29982,29982
NDQUSD,20260525,071600,29983,29983,29981,29981
NDQUSD,20260525,071700,29982,29984,29982,29984
NDQUSD,20260525,071800,29983,29990,29983,29990
NDQUSD,20260525,071900,29989,29989,29986,29986
NDQUSD,20260525,072000,29986,29987,29986,29987
NDQUSD,20260525,072100,29988,29988,29981,29981
NDQUSD,20260525,072200,29980,29980,29975,29976
NDQUSD,20260525,072300,29977,29978,29977,29978
NDQUSD,20260525,072400,29978,29980,29978,29980
NDQUSD,20260525,072500,29979,29979,29976,29976
NDQUSD,20260525,072600,29977,29977,29975,29977
NDQUSD,20260525,072700,29978,29981,29978,29980
NDQUSD,20260525,072800,29979,29980,29979,29980
NDQUSD,20260525,072900,29979,29979,29977,29978
NDQUSD,20260525,073000,29979,29980,29979,29980
NDQUSD,20260525,073100,29979,29979,29975,29976
NDQUSD,20260525,073200,29977,29980,29977,29979
NDQUSD,20260525,073300,29978,29978,29976,29976
NDQUSD,20260525,073400,29977,29979,29977,29978
NDQUSD,20260525,073500,29979,29980,29978,29979
NDQUSD,20260525,073600,29980,29980,29980,29980
NDQUSD,20260525,073700,29980,29983,29980,29982
NDQUSD,20260525,073800,29981,29984,29981,29983
NDQUSD,20260525,073900,29982,29983,29982,29983
NDQUSD,20260525,074000,29983,29984,29983,29984
NDQUSD,20260525,074100,29983,29983,29982,29982
NDQUSD,20260525,074200,29983,29988,29983,29988
NDQUSD,20260525,074300,29989,29989,29986,29987
NDQUSD,20260525,074400,29988,29990,29988,29989
NDQUSD,20260525,074500,29988,29989,29987,29989
NDQUSD,20260525,074600,29988,29988,29983,29984
NDQUSD,20260525,074700,29985,29985,29981,29981
NDQUSD,20260525,074800,29980,29982,29980,29982
NDQUSD,20260525,074900,29983,29983,29983,29983
NDQUSD,20260525,075000,29982,29983,29982,29983
NDQUSD,20260525,075100,29982,29982,29977,29977
NDQUSD,20260525,075200,29975,29976,29972,29976
NDQUSD,20260525,075300,29975,29976,29974,29976
NDQUSD,20260525,075400,29975,29975,29974,29975
NDQUSD,20260525,075500,29976,29977,29976,29977
NDQUSD,20260525,075600,29976,29977,29976,29976
NDQUSD,20260525,075700,29976,29976,29975,29975
NDQUSD,20260525,075800,29974,29978,29974,29978
NDQUSD,20260525,075900,29977,29977,29972,29972
NDQUSD,20260525,080000,29973,29973,29967,29967
NDQUSD,20260525,080100,29966,29976,29964,29974
NDQUSD,20260525,080200,29975,29976,29970,29970
NDQUSD,20260525,080300,29969,29969,29967,29967
NDQUSD,20260525,080400,29966,29966,29961,29963
NDQUSD,20260525,080500,29962,29963,29961,29962
NDQUSD,20260525,080600,29961,29962,29960,29962
NDQUSD,20260525,080700,29963,29969,29963,29968
NDQUSD,20260525,080800,29967,29967,29965,29965
NDQUSD,20260525,080900,29966,29970,29966,29968
NDQUSD,20260525,081000,29967,29968,29964,29964
NDQUSD,20260525,081100,29965,29965,29964,29964
NDQUSD,20260525,081200,29965,29966,29964,29966
NDQUSD,20260525,081300,29967,29968,29967,29967
NDQUSD,20260525,081400,29966,29967,29966,29967
NDQUSD,20260525,081500,29968,29970,29966,29967
NDQUSD,20260525,081600,29966,29966,29965,29965
NDQUSD,20260525,081700,29966,29966,29959,29960
NDQUSD,20260525,081800,29959,29961,29959,29961
NDQUSD,20260525,081900,29962,29962,29959,29960
NDQUSD,20260525,082000,29959,29960,29954,29954
NDQUSD,20260525,082100,29953,29956,29947,29949
NDQUSD,20260525,082200,29948,29950,29947,29949
NDQUSD,20260525,082300,29948,29956,29948,29956
NDQUSD,20260525,082400,29955,29955,29951,29951
NDQUSD,20260525,082500,29952,29957,29952,29956
NDQUSD,20260525,082600,29955,29956,29955,29956
NDQUSD,20260525,082700,29957,29960,29957,29960
NDQUSD,20260525,082800,29961,29965,29961,29964
NDQUSD,20260525,082900,29965,29966,29963,29964
NDQUSD,20260525,083000,29963,29965,29962,29964
NDQUSD,20260525,083100,29965,29965,29962,29962
NDQUSD,20260525,083200,29963,29963,29960,29961
NDQUSD,20260525,083300,29962,29966,29958,29960
NDQUSD,20260525,083400,29961,29964,29961,29964
NDQUSD,20260525,083500,29963,29969,29963,29968
NDQUSD,20260525,083600,29969,29974,29968,29973
NDQUSD,20260525,083700,29972,29972,29971,29971
NDQUSD,20260525,083800,29970,29970,29967,29968
NDQUSD,20260525,083900,29967,29968,29966,29967
NDQUSD,20260525,084000,29966,29972,29966,29970
NDQUSD,20260525,084100,29969,29969,29967,29968
NDQUSD,20260525,084200,29969,29969,29965,29967
NDQUSD,20260525,084300,29968,29970,29968,29970
NDQUSD,20260525,084400,29969,29969,29967,29967
NDQUSD,20260525,084500,29966,29966,29964,29964
NDQUSD,20260525,084600,29963,29964,29961,29963
NDQUSD,20260525,084700,29962,29965,29962,29965
NDQUSD,20260525,084800,29966,29972,29966,29972
NDQUSD,20260525,084900,29973,29974,29972,29974
NDQUSD,20260525,085000,29973,29974,29972,29973
NDQUSD,20260525,085100,29972,29972,29970,29972
NDQUSD,20260525,085200,29971,29972,29970,29972
NDQUSD,20260525,085300,29971,29972,29970,29972
NDQUSD,20260525,085400,29973,29975,29972,29975
NDQUSD,20260525,085500,29976,29976,29973,29973
NDQUSD,20260525,085600,29974,29980,29974,29980
NDQUSD,20260525,085700,29979,29981,29971,29971
NDQUSD,20260525,085800,29970,29975,29968,29968
NDQUSD,20260525,085900,29969,29969,29964,29965
NDQUSD,20260525,090000,29966,29967,29965,29965
NDQUSD,20260525,090100,29964,29966,29959,29960
NDQUSD,20260525,090200,29961,29963,29959,29962
NDQUSD,20260525,090300,29961,29967,29958,29967
NDQUSD,20260525,090400,29968,29968,29965,29965
NDQUSD,20260525,090500,29964,29968,29962,29962
NDQUSD,20260525,090600,29961,29964,29961,29961
NDQUSD,20260525,090700,29960,29960,29958,29958
NDQUSD,20260525,090800,29959,29962,29959,29960
NDQUSD,20260525,090900,29961,29965,29961,29964
NDQUSD,20260525,091000,29965,29967,29963,29965
NDQUSD,20260525,091100,29964,29964,29959,29961
NDQUSD,20260525,091200,29960,29960,29954,29955
NDQUSD,20260525,091300,29956,29956,29950,29950
NDQUSD,20260525,091400,29949,29949,29938,29938
NDQUSD,20260525,091500,29939,29941,29938,29939
NDQUSD,20260525,091600,29938,29946,29938,29940
NDQUSD,20260525,091700,29941,29942,29934,29934
NDQUSD,20260525,091800,29935,29937,29933,29933
NDQUSD,20260525,091900,29932,29932,29897,29900
NDQUSD,20260525,092000,29899,29905,29895,29897
NDQUSD,20260525,092100,29895,29896,29888,29893
NDQUSD,20260525,092200,29897,29908,29895,29908
NDQUSD,20260525,092300,29907,29917,29906,29917
NDQUSD,20260525,092400,29916,29918,29912,29914
NDQUSD,20260525,092500,29915,29928,29914,29927
NDQUSD,20260525,092600,29926,29926,29922,29924
NDQUSD,20260525,092700,29925,29925,29919,29924
NDQUSD,20260525,092800,29925,29925,29921,29924
NDQUSD,20260525,092900,29922,29924,29920,29922
NDQUSD,20260525,093000,29923,29927,29923,29926
NDQUSD,20260525,093100,29927,29933,29924,29933
NDQUSD,20260525,093200,29932,29940,29931,29940
NDQUSD,20260525,093300,29939,29952,29935,29948
NDQUSD,20260525,093400,29951,29983,29949,29968
NDQUSD,20260525,093500,29967,29967,29961,29964
NDQUSD,20260525,093600,29965,29967,29959,29964
NDQUSD,20260525,093700,29965,29966,29959,29965
NDQUSD,20260525,093800,29966,29966,29954,29955
NDQUSD,20260525,093900,29954,29956,29954,29954
NDQUSD,20260525,094000,29955,29956,29950,29954
NDQUSD,20260525,094100,29953,29953,29952,29952
NDQUSD,20260525,094200,29951,29952,29949,29950
NDQUSD,20260525,094300,29949,29950,29948,29949
NDQUSD,20260525,094400,29950,29956,29950,29956
NDQUSD,20260525,094500,29957,29967,29957,29964
NDQUSD,20260525,094600,29962,29964,29960,29963
NDQUSD,20260525,094700,29962,29964,29957,29962
NDQUSD,20260525,094800,29963,29964,29962,29962
NDQUSD,20260525,094900,29963,29964,29963,29963
NDQUSD,20260525,095000,29962,29962,29960,29960
NDQUSD,20260525,095100,29959,29959,29957,29958
NDQUSD,20260525,095200,29959,29962,29959,29960
NDQUSD,20260525,095300,29961,29961,29960,29961
NDQUSD,20260525,095400,29962,29963,29962,29962
NDQUSD,20260525,095500,29963,29964,29963,29964
NDQUSD,20260525,095600,29965,29966,29964,29964
NDQUSD,20260525,095700,29963,29966,29963,29964
NDQUSD,20260525,095800,29965,29967,29963,29967
NDQUSD,20260525,095900,29968,29971,29968,29968
NDQUSD,20260525,100000,29967,29969,29967,29968
NDQUSD,20260525,100100,29969,29969,29954,29954
NDQUSD,20260525,100200,29955,29959,29955,29957
NDQUSD,20260525,100300,29956,29956,29944,29944
NDQUSD,20260525,100400,29943,29948,29940,29947
NDQUSD,20260525,100500,29946,29949,29945,29945
NDQUSD,20260525,100600,29944,29947,29943,29946
NDQUSD,20260525,100700,29945,29945,29940,29942
NDQUSD,20260525,100800,29941,29946,29940,29945
NDQUSD,20260525,100900,29946,29948,29945,29947
NDQUSD,20260525,101000,29948,29953,29947,29951
NDQUSD,20260525,101100,29952,29953,29950,29950
NDQUSD,20260525,101200,29951,29951,29938,29939
NDQUSD,20260525,101300,29938,29940,29936,29937
NDQUSD,20260525,101400,29938,29941,29937,29941
NDQUSD,20260525,101500,29942,29943,29936,29936
NDQUSD,20260525,101600,29937,29937,29930,29930
NDQUSD,20260525,101700,29929,29933,29927,29933
NDQUSD,20260525,101800,29934,29937,29932,29932
NDQUSD,20260525,101900,29930,29934,29928,29933
NDQUSD,20260525,102000,29934,29936,29934,29936
NDQUSD,20260525,102100,29937,29938,29930,29930
NDQUSD,20260525,102200,29931,29934,29931,29933
NDQUSD,20260525,102300,29934,29936,29932,29932
NDQUSD,20260525,102400,29931,29935,29931,29933
NDQUSD,20260525,102500,29934,29935,29934,29935
NDQUSD,20260525,102600,29936,29939,29932,29932
NDQUSD,20260525,102700,29933,29933,29931,29931
NDQUSD,20260525,102800,29930,29932,29929,29929
NDQUSD,20260525,102900,29928,29929,29924,29927
NDQUSD,20260525,103000,29929,29932,29929,29930
NDQUSD,20260525,103100,29931,29932,29926,29931
NDQUSD,20260525,103200,29932,29935,29932,29935
NDQUSD,20260525,103300,29934,29938,29934,29938
NDQUSD,20260525,103400,29939,29946,29939,29946
NDQUSD,20260525,103500,29945,29945,29941,29943
NDQUSD,20260525,103600,29944,29944,29941,29941
NDQUSD,20260525,103700,29940,29943,29939,29943
NDQUSD,20260525,103800,29944,29944,29942,29942
NDQUSD,20260525,103900,29941,29942,29938,29939
NDQUSD,20260525,104000,29940,29944,29940,29944
NDQUSD,20260525,104100,29945,29950,29945,29948
NDQUSD,20260525,104200,29949,29950,29948,29949
NDQUSD,20260525,104300,29948,29952,29948,29952
NDQUSD,20260525,104400,29951,29951,29950,29950
NDQUSD,20260525,104500,29949,29950,29949,29950
NDQUSD,20260525,104600,29951,29955,29951,29955
NDQUSD,20260525,104700,29954,29955,29954,29954
NDQUSD,20260525,104800,29954,29955,29954,29955
NDQUSD,20260525,104900,29956,29956,29954,29954
NDQUSD,20260525,105000,29955,29957,29955,29957
NDQUSD,20260525,105100,29958,29959,29958,29958
NDQUSD,20260525,105200,29958,29958,29958,29958
NDQUSD,20260525,105300,29957,29957,29956,29956
NDQUSD,20260525,105400,29955,29956,29955,29956
NDQUSD,20260525,105500,29955,29957,29955,29957
NDQUSD,20260525,105600,29958,29960,29956,29956
NDQUSD,20260525,105700,29955,29958,29955,29958
NDQUSD,20260525,105800,29957,29958,29957,29958
NDQUSD,20260525,105900,29958,29959,29958,29959
NDQUSD,20260525,110000,29960,29960,29960,29960
NDQUSD,20260525,110100,29959,29962,29959,29962
NDQUSD,20260525,110200,29963,29963,29962,29962
NDQUSD,20260525,110300,29963,29970,29963,29970
NDQUSD,20260525,110400,29971,29972,29970,29970
NDQUSD,20260525,110500,29970,29970,29970,29970
NDQUSD,20260525,110600,29969,29970,29967,29970
NDQUSD,20260525,110700,29971,29972,29970,29970
NDQUSD,20260525,110800,29971,29972,29971,29972
NDQUSD,20260525,110900,29971,29971,29968,29969
NDQUSD,20260525,111000,29970,29970,29967,29967
NDQUSD,20260525,111100,29966,29972,29966,29972
NDQUSD,20260525,111200,29971,29971,29967,29969
NDQUSD,20260525,111300,29968,29968,29965,29966
NDQUSD,20260525,111400,29967,29967,29967,29967
NDQUSD,20260525,111500,29966,29966,29963,29964
NDQUSD,20260525,111600,29963,29963,29961,29962
NDQUSD,20260525,111700,29961,29963,29960,29962
NDQUSD,20260525,111800,29961,29962,29961,29962
NDQUSD,20260525,111900,29963,29964,29963,29964
NDQUSD,20260525,112000,29965,29966,29964,29966
NDQUSD,20260525,112100,29965,29965,29963,29963
NDQUSD,20260525,112200,29962,29962,29962,29962
NDQUSD,20260525,112300,29961,29963,29961,29962
NDQUSD,20260525,112400,29961,29961,29956,29957
NDQUSD,20260525,112500,29958,29958,29958,29958
NDQUSD,20260525,112600,29957,29957,29955,29955
NDQUSD,20260525,112700,29956,29958,29956,29957
NDQUSD,20260525,112800,29956,29962,29956,29962
NDQUSD,20260525,112900,29961,29961,29960,29960
NDQUSD,20260525,113000,29960,29960,29959,29959
NDQUSD,20260525,113100,29958,29959,29956,29959
NDQUSD,20260525,113200,29958,29961,29958,29961
NDQUSD,20260525,113300,29962,29967,29962,29967
NDQUSD,20260525,113400,29968,29969,29966,29966
NDQUSD,20260525,113500,29967,29968,29964,29964
NDQUSD,20260525,113600,29963,29963,29962,29962
NDQUSD,20260525,113700,29961,29961,29956,29956
NDQUSD,20260525,113800,29954,29959,29954,29959
NDQUSD,20260525,113900,29958,29959,29958,29959
NDQUSD,20260525,114000,29958,29960,29956,29959
NDQUSD,20260525,114100,29958,29960,29958,29960
NDQUSD,20260525,114200,29961,29964,29961,29963
NDQUSD,20260525,114300,29962,29962,29961,29961
NDQUSD,20260525,114400,29961,29961,29961,29961
NDQUSD,20260525,114500,29960,29960,29959,29959
NDQUSD,20260525,114600,29958,29958,29954,29954
NDQUSD,20260525,114700,29955,29956,29955,29956
NDQUSD,20260525,114800,29957,29958,29957,29958
NDQUSD,20260525,114900,29957,29957,29952,29954
NDQUSD,20260525,115000,29955,29956,29952,29956
NDQUSD,20260525,115100,29955,29957,29955,29956
NDQUSD,20260525,115200,29957,29958,29955,29955
NDQUSD,20260525,115300,29954,29958,29954,29958
NDQUSD,20260525,115400,29958,29958,29958,29958
NDQUSD,20260525,115500,29957,29957,29954,29954
NDQUSD,20260525,115600,29955,29956,29955,29956
NDQUSD,20260525,115700,29955,29955,29953,29954
NDQUSD,20260525,115800,29956,29956,29954,29956
NDQUSD,20260525,115900,29955,29955,29953,29954
NDQUSD,20260525,120000,29953,29954,29953,29953
NDQUSD,20260525,120100,29952,29952,29949,29952
NDQUSD,20260525,120200,29953,29955,29950,29950
NDQUSD,20260525,120300,29949,29949,29946,29946
NDQUSD,20260525,120400,29945,29945,29944,29944
NDQUSD,20260525,120500,29945,29947,29945,29946
NDQUSD,20260525,120600,29947,29947,29945,29946
NDQUSD,20260525,120700,29948,29950,29948,29950
NDQUSD,20260525,120800,29949,29954,29949,29954
NDQUSD,20260525,120900,29953,29953,29953,29953
NDQUSD,20260525,121000,29952,29956,29952,29956
NDQUSD,20260525,121100,29957,29958,29955,29957
NDQUSD,20260525,121200,29958,29958,29956,29956
NDQUSD,20260525,121300,29955,29955,29954,29955
NDQUSD,20260525,121400,29954,29956,29954,29956
NDQUSD,20260525,121500,29957,29958,29957,29958
NDQUSD,20260525,121600,29959,29962,29959,29962
NDQUSD,20260525,121700,29963,29966,29963,29966
NDQUSD,20260525,121800,29967,29967,29965,29965
NDQUSD,20260525,121900,29964,29966,29964,29966
NDQUSD,20260525,122000,29965,29965,29964,29964
NDQUSD,20260525,122100,29963,29963,29958,29958
NDQUSD,20260525,122200,29957,29958,29954,29956
NDQUSD,20260525,122300,29957,29958,29957,29958
NDQUSD,20260525,122400,29958,29961,29958,29960
NDQUSD,20260525,122500,29960,29960,29959,29959
NDQUSD,20260525,122600,29958,29958,29954,29954
NDQUSD,20260525,122700,29955,29956,29954,29956
NDQUSD,20260525,122800,29955,29958,29955,29958
NDQUSD,20260525,122900,29959,29959,29958,29958
NDQUSD,20260525,123000,29958,29960,29958,29960
NDQUSD,20260525,123100,29959,29959,29954,29959
NDQUSD,20260525,123200,29960,29961,29959,29959
NDQUSD,20260525,123300,29960,29962,29960,29962
NDQUSD,20260525,123400,29961,29961,29958,29958
NDQUSD,20260525,123500,29958,29960,29958,29960
NDQUSD,20260525,123600,29959,29959,29958,29959
NDQUSD,20260525,123700,29958,29958,29957,29958
NDQUSD,20260525,123800,29957,29957,29956,29956
NDQUSD,20260525,123900,29956,29956,29956,29956
NDQUSD,20260525,124000,29957,29958,29957,29958
NDQUSD,20260525,124100,29959,29964,29959,29964
NDQUSD,20260525,124200,29965,29966,29964,29965
NDQUSD,20260525,124300,29966,29966,29965,29965
NDQUSD,20260525,124400,29964,29965,29964,29965
NDQUSD,20260525,124500,29966,29968,29965,29968
NDQUSD,20260525,124600,29967,29967,29966,29966
NDQUSD,20260525,124700,29967,29967,29964,29964
NDQUSD,20260525,124800,29963,29966,29963,29966
NDQUSD,20260525,124900,29966,29966,29966,29966
NDQUSD,20260525,125000,29965,29965,29964,29964
NDQUSD,20260525,125100,29964,29964,29963,29963
NDQUSD,20260525,125200,29964,29965,29964,29965
NDQUSD,20260525,125300,29966,29970,29966,29970
NDQUSD,20260525,125400,29969,29969,29967,29967
NDQUSD,20260525,125500,29968,29969,29968,29969
NDQUSD,20260525,125600,29970,29970,29970,29970
NDQUSD,20260525,125700,29970,29971,29970,29971
NDQUSD,20260525,125800,29970,29970,29967,29968
NDQUSD,20260525,125900,29967,29967,29966,29967
NDQUSD,20260525,130000,29966,29969,29966,29969
NDQUSD,20260525,130100,29968,29968,29963,29963
NDQUSD,20260525,130200,29964,29967,29964,29967
NDQUSD,20260525,130300,29968,29968,29963,29963
NDQUSD,20260525,130400,29964,29968,29964,29967
NDQUSD,20260525,130500,29968,29970,29968,29968
NDQUSD,20260525,130600,29968,29968,29968,29968
NDQUSD,20260525,130700,29967,29967,29963,29963
NDQUSD,20260525,130800,29964,29966,29964,29966
NDQUSD,20260525,130900,29967,29970,29967,29970
NDQUSD,20260525,131000,29971,29974,29970,29971
NDQUSD,20260525,131100,29972,29976,29972,29975
NDQUSD,20260525,131200,29974,29974,29973,29974
NDQUSD,20260525,131300,29975,29975,29971,29971
NDQUSD,20260525,131400,29972,29973,29972,29973
NDQUSD,20260525,131500,29972,29974,29972,29974
NDQUSD,20260525,131600,29974,29975,29974,29975
NDQUSD,20260525,131700,29976,29976,29974,29974
NDQUSD,20260525,131800,29975,29975,29973,29973
NDQUSD,20260525,131900,29974,29976,29974,29974
NDQUSD,20260525,132000,29975,29976,29975,29975
NDQUSD,20260525,132100,29976,29978,29976,29978
NDQUSD,20260525,132200,29978,29978,29974,29974
NDQUSD,20260525,132300,29975,29977,29975,29977
NDQUSD,20260525,132400,29976,29976,29973,29973
NDQUSD,20260525,132500,29974,29975,29974,29975
NDQUSD,20260525,132600,29975,29975,29974,29975
NDQUSD,20260525,132700,29974,29976,29972,29972
NDQUSD,20260525,132800,29973,29976,29973,29976
NDQUSD,20260525,132900,29975,29975,29974,29974
NDQUSD,20260525,133000,29974,29974,29974,29974
NDQUSD,20260525,133100,29973,29976,29973,29975
NDQUSD,20260525,133200,29976,29976,29975,29975
NDQUSD,20260525,133300,29976,29976,29975,29975
NDQUSD,20260525,133400,29976,29982,29975,29976
NDQUSD,20260525,133500,29977,29978,29975,29975
NDQUSD,20260525,133600,29976,29976,29972,29973
NDQUSD,20260525,133700,29972,29975,29972,29975
NDQUSD,20260525,133800,29976,29977,29976,29976
NDQUSD,20260525,133900,29977,29977,29976,29976
NDQUSD,20260525,134000,29977,29978,29977,29977
NDQUSD,20260525,134100,29978,29978,29976,29977
NDQUSD,20260525,134200,29976,29978,29976,29978
NDQUSD,20260525,134300,29977,29978,29977,29978
NDQUSD,20260525,134400,29977,29977,29976,29977
NDQUSD,20260525,134500,29976,29977,29976,29976
NDQUSD,20260525,134600,29977,29984,29977,29977
NDQUSD,20260525,134700,29976,29980,29976,29978
NDQUSD,20260525,134800,29977,29977,29977,29977
NDQUSD,20260525,134900,29976,29976,29973,29973
NDQUSD,20260525,135000,29974,29974,29972,29972
NDQUSD,20260525,135100,29971,29973,29971,29973
NDQUSD,20260525,135200,29974,29976,29974,29976
NDQUSD,20260525,135300,29975,29976,29973,29975
NDQUSD,20260525,135400,29974,29974,29972,29972
NDQUSD,20260525,135500,29973,29973,29971,29973
NDQUSD,20260525,135600,29972,29973,29972,29973
NDQUSD,20260525,135700,29972,29972,29969,29969
NDQUSD,20260525,135800,29968,29968,29968,29968
NDQUSD,20260525,135900,29968,29969,29968,29968
NDQUSD,20260525,140000,29969,29970,29969,29969
NDQUSD,20260525,140100,29968,29968,29966,29966
NDQUSD,20260525,140200,29968,29974,29968,29974
NDQUSD,20260525,140300,29973,29973,29972,29972
NDQUSD,20260525,140400,29971,29972,29971,29972
NDQUSD,20260525,140500,29971,29975,29971,29975
NDQUSD,20260525,140600,29976,29980,29976,29980
NDQUSD,20260525,140700,29979,29979,29978,29978
NDQUSD,20260525,140800,29977,29977,29974,29974
NDQUSD,20260525,140900,29973,29973,29971,29971
NDQUSD,20260525,141000,29970,29970,29966,29967
NDQUSD,20260525,141100,29966,29968,29966,29967
NDQUSD,20260525,141200,29966,29967,29966,29967
NDQUSD,20260525,141300,29966,29968,29965,29968
NDQUSD,20260525,141400,29967,29968,29966,29967
NDQUSD,20260525,141500,29968,29968,29962,29962
NDQUSD,20260525,141600,29961,29961,29958,29958
NDQUSD,20260525,141700,29959,29959,29958,29958
NDQUSD,20260525,141800,29959,29962,29959,29961
NDQUSD,20260525,141900,29960,29962,29960,29962
NDQUSD,20260525,142000,29961,29962,29961,29962
NDQUSD,20260525,142100,29961,29961,29957,29957
NDQUSD,20260525,142200,29958,29960,29958,29960
NDQUSD,20260525,142300,29960,29963,29960,29962
NDQUSD,20260525,142400,29963,29973,29962,29970
NDQUSD,20260525,142500,29969,29974,29969,29972
NDQUSD,20260525,142600,29973,29976,29971,29972
NDQUSD,20260525,142700,29971,29971,29966,29966
NDQUSD,20260525,142800,29967,29968,29965,29965
NDQUSD,20260525,142900,29964,29967,29964,29965
NDQUSD,20260525,143000,29964,29964,29962,29962
NDQUSD,20260525,143100,29961,29964,29961,29961
NDQUSD,20260525,143200,29962,29964,29961,29963
NDQUSD,20260525,143300,29962,29962,29958,29960
NDQUSD,20260525,143400,29959,29959,29953,29954
NDQUSD,20260525,143500,29954,29954,29953,29953
NDQUSD,20260525,143600,29952,29952,29950,29951
NDQUSD,20260525,143700,29952,29952,29951,29951
NDQUSD,20260525,143800,29952,29952,29950,29950
NDQUSD,20260525,143900,29951,29951,29948,29948
NDQUSD,20260525,144000,29949,29951,29948,29949
NDQUSD,20260525,144100,29948,29950,29948,29950
NDQUSD,20260525,144200,29949,29949,29948,29948
NDQUSD,20260525,144300,29949,29952,29949,29952
NDQUSD,20260525,144400,29951,29951,29950,29950
NDQUSD,20260525,144500,29951,29951,29949,29950
NDQUSD,20260525,144600,29951,29951,29937,29943
NDQUSD,20260525,144700,29942,29946,29941,29945
NDQUSD,20260525,144800,29944,29946,29941,29946
NDQUSD,20260525,144900,29945,29947,29945,29947
NDQUSD,20260525,145000,29947,29948,29947,29948
NDQUSD,20260525,145100,29949,29950,29948,29950
NDQUSD,20260525,145200,29951,29951,29948,29950
NDQUSD,20260525,145300,29951,29951,29951,29951
NDQUSD,20260525,145400,29952,29953,29952,29952
NDQUSD,20260525,145500,29953,29953,29952,29952
NDQUSD,20260525,145600,29951,29951,29948,29948
NDQUSD,20260525,145700,29949,29952,29949,29950
NDQUSD,20260525,145800,29949,29949,29943,29943
NDQUSD,20260525,145900,29942,29942,29938,29939
NDQUSD,20260525,150000,29940,29941,29939,29939
NDQUSD,20260525,150100,29938,29942,29937,29941
NDQUSD,20260525,150200,29940,29943,29940,29943
NDQUSD,20260525,150300,29942,29942,29938,29939
NDQUSD,20260525,150400,29940,29946,29940,29946
NDQUSD,20260525,150500,29947,29947,29945,29946
NDQUSD,20260525,150600,29947,29950,29947,29950
NDQUSD,20260525,150700,29951,29951,29950,29950
NDQUSD,20260525,150800,29949,29950,29948,29949
NDQUSD,20260525,150900,29950,29950,29950,29950
NDQUSD,20260525,151000,29949,29949,29945,29946
NDQUSD,20260525,151100,29945,29945,29942,29942
NDQUSD,20260525,151200,29943,29944,29942,29943
NDQUSD,20260525,151300,29942,29942,29940,29941
NDQUSD,20260525,151400,29942,29942,29941,29942
NDQUSD,20260525,151500,29943,29944,29943,29943
NDQUSD,20260525,151600,29942,29942,29936,29938
NDQUSD,20260525,151700,29937,29937,29936,29936
NDQUSD,20260525,151800,29937,29939,29937,29938
NDQUSD,20260525,151900,29939,29940,29936,29940
NDQUSD,20260525,152000,29941,29942,29941,29942
NDQUSD,20260525,152100,29943,29943,29940,29940
NDQUSD,20260525,152200,29939,29941,29937,29937
NDQUSD,20260525,152300,29938,29939,29938,29939
NDQUSD,20260525,152400,29940,29940,29938,29938
NDQUSD,20260525,152500,29937,29937,29936,29936
NDQUSD,20260525,152600,29936,29936,29936,29936
NDQUSD,20260525,152700,29936,29939,29936,29939
NDQUSD,20260525,152800,29938,29938,29937,29938
NDQUSD,20260525,152900,29937,29937,29936,29936
NDQUSD,20260525,153000,29936,29938,29935,29937
NDQUSD,20260525,153100,29938,29945,29938,29944
NDQUSD,20260525,153200,29943,29947,29942,29947
NDQUSD,20260525,153300,29948,29948,29939,29942
NDQUSD,20260525,153400,29941,29947,29941,29947
NDQUSD,20260525,153500,29948,29954,29945,29950
NDQUSD,20260525,153600,29951,29958,29951,29958
NDQUSD,20260525,153700,29957,29957,29953,29957
NDQUSD,20260525,153800,29958,29965,29958,29965
NDQUSD,20260525,153900,29964,29964,29960,29960
NDQUSD,20260525,154000,29959,29967,29958,29967
NDQUSD,20260525,154100,29968,29970,29966,29970
NDQUSD,20260525,154200,29971,29972,29968,29970
NDQUSD,20260525,154300,29971,29971,29966,29967
NDQUSD,20260525,154400,29968,29969,29967,29968
NDQUSD,20260525,154500,29967,29968,29965,29968
NDQUSD,20260525,154600,29970,29978,29970,29974
NDQUSD,20260525,154700,29975,29978,29973,29974
NDQUSD,20260525,154800,29973,29973,29967,29969
NDQUSD,20260525,154900,29970,29973,29969,29972
NDQUSD,20260525,155000,29973,29977,29973,29977
NDQUSD,20260525,155100,29976,29979,29976,29978
NDQUSD,20260525,155200,29979,29980,29974,29976
NDQUSD,20260525,155300,29975,29980,29974,29980
NDQUSD,20260525,155400,29981,29982,29980,29981
NDQUSD,20260525,155500,29980,29988,29980,29988
NDQUSD,20260525,155600,29987,29990,29986,29988
NDQUSD,20260525,155700,29987,29987,29985,29986
NDQUSD,20260525,155800,29985,29988,29984,29988
NDQUSD,20260525,155900,29989,29989,29984,29985
NDQUSD,20260525,160000,29986,29990,29984,29990
NDQUSD,20260525,160100,29989,29989,29982,29983
NDQUSD,20260525,160200,29984,29989,29984,29987
NDQUSD,20260525,160300,29988,29988,29986,29986
NDQUSD,20260525,160400,29985,29985,29982,29982
NDQUSD,20260525,160500,29983,29986,29982,29982
NDQUSD,20260525,160600,29981,29984,29981,29982
NDQUSD,20260525,160700,29981,29982,29969,29970
NDQUSD,20260525,160800,29969,29973,29968,29970
NDQUSD,20260525,160900,29971,29972,29970,29971
NDQUSD,20260525,161000,29970,29970,29961,29961
NDQUSD,20260525,161100,29962,29962,29957,29960
NDQUSD,20260525,161200,29961,29962,29958,29958
NDQUSD,20260525,161300,29959,29966,29959,29963
NDQUSD,20260525,161400,29959,29959,29954,29954
NDQUSD,20260525,161500,29955,29956,29950,29950
NDQUSD,20260525,161600,29949,29950,29945,29947
NDQUSD,20260525,161700,29946,29949,29946,29949
NDQUSD,20260525,161800,29948,29952,29948,29952
NDQUSD,20260525,161900,29953,29953,29946,29948
NDQUSD,20260525,162000,29949,29951,29946,29951
NDQUSD,20260525,162100,29950,29954,29945,29945
NDQUSD,20260525,162200,29946,29948,29946,29948
NDQUSD,20260525,162300,29947,29947,29942,29943
NDQUSD,20260525,162400,29944,29944,29941,29942
NDQUSD,20260525,162500,29943,29946,29943,29945
NDQUSD,20260525,162600,29946,29947,29944,29944
NDQUSD,20260525,162700,29943,29948,29943,29948
NDQUSD,20260525,162800,29947,29948,29945,29947
NDQUSD,20260525,162900,29946,29946,29942,29944
NDQUSD,20260525,163000,29945,29945,29937,29938
NDQUSD,20260525,163100,29939,29941,29935,29940
NDQUSD,20260525,163200,29941,29941,29938,29938
NDQUSD,20260525,163300,29937,29937,29928,29928
NDQUSD,20260525,163400,29927,29930,29922,29924
NDQUSD,20260525,163500,29923,29927,29920,29927
NDQUSD,20260525,163600,29928,29929,29922,29924
NDQUSD,20260525,163700,29925,29927,29925,29926
NDQUSD,20260525,163800,29925,29925,29921,29921
NDQUSD,20260525,163900,29920,29924,29918,29924
NDQUSD,20260525,164000,29923,29925,29922,29925
NDQUSD,20260525,164100,29926,29926,29917,29919
NDQUSD,20260525,164200,29920,29920,29914,29915
NDQUSD,20260525,164300,29914,29914,29908,29908
NDQUSD,20260525,164400,29909,29910,29908,29908
NDQUSD,20260525,164500,29909,29916,29909,29910
NDQUSD,20260525,164600,29909,29912,29907,29912
NDQUSD,20260525,164700,29913,29923,29912,29922
NDQUSD,20260525,164800,29921,29925,29920,29924
NDQUSD,20260525,164900,29923,29928,29923,29928
NDQUSD,20260525,165000,29927,29928,29926,29928
NDQUSD,20260525,165100,29929,29930,29928,29928
NDQUSD,20260525,165200,29929,29932,29929,29930
NDQUSD,20260525,165300,29929,29934,29928,29933
NDQUSD,20260525,165400,29932,29937,29932,29936
NDQUSD,20260525,165500,29935,29936,29924,29924
NDQUSD,20260525,165600,29923,29926,29922,29923
NDQUSD,20260525,165700,29924,29926,29922,29923
NDQUSD,20260525,165800,29924,29924,29921,29921
NDQUSD,20260525,165900,29922,29927,29922,29924
NDQUSD,20260525,170000,29923,29929,29921,29926
NDQUSD,20260525,170100,29925,29930,29922,29930
NDQUSD,20260525,170200,29931,29933,29929,29932
NDQUSD,20260525,170300,29931,29931,29929,29931
NDQUSD,20260525,170400,29930,29930,29922,29925
NDQUSD,20260525,170500,29926,29927,29923,29926
NDQUSD,20260525,170600,29924,29926,29924,29925
NDQUSD,20260525,170700,29926,29928,29926,29928
NDQUSD,20260525,170800,29927,29929,29925,29929
NDQUSD,20260525,170900,29928,29928,29927,29928
NDQUSD,20260525,171000,29927,29930,29927,29929
NDQUSD,20260525,171100,29930,29960,29930,29956
NDQUSD,20260525,171200,29958,29984,29947,29980
NDQUSD,20260525,171300,29978,29981,29968,29977
NDQUSD,20260525,171400,29976,29976,29970,29970
NDQUSD,20260525,171500,29971,29973,29962,29964
NDQUSD,20260525,171600,29965,29971,29965,29971
NDQUSD,20260525,171700,29973,29973,29958,29959
NDQUSD,20260525,171800,29960,29961,29956,29958
NDQUSD,20260525,171900,29959,29964,29959,29962
NDQUSD,20260525,172000,29963,29967,29962,29962
NDQUSD,20260525,172100,29963,29965,29956,29957
NDQUSD,20260525,172200,29958,29959,29956,29959
NDQUSD,20260525,172300,29958,29958,29951,29952
NDQUSD,20260525,172400,29953,29953,29943,29947
NDQUSD,20260525,172500,29948,29948,29938,29938
NDQUSD,20260525,172600,29937,29943,29934,29941
NDQUSD,20260525,172700,29942,29952,29941,29949
NDQUSD,20260525,172800,29950,29950,29935,29936
NDQUSD,20260525,172900,29935,29936,29930,29934
NDQUSD,20260525,173000,29935,29936,29931,29931
NDQUSD,20260525,173100,29930,29933,29923,29923
NDQUSD,20260525,173200,29924,29934,29924,29932
NDQUSD,20260525,173300,29931,29931,29929,29930
NDQUSD,20260525,173400,29931,29932,29927,29929
NDQUSD,20260525,173500,29928,29936,29928,29935
NDQUSD,20260525,173600,29936,29937,29934,29936
NDQUSD,20260525,173700,29935,29935,29931,29932
NDQUSD,20260525,173800,29931,29931,29926,29929
NDQUSD,20260525,173900,29930,29931,29924,29924
NDQUSD,20260525,174000,29925,29927,29925,29925
NDQUSD,20260525,174100,29924,29924,29918,29922
NDQUSD,20260525,174200,29921,29926,29921,29925
NDQUSD,20260525,174300,29926,29929,29926,29927
NDQUSD,20260525,174400,29926,29926,29923,29923
NDQUSD,20260525,174500,29922,29924,29921,29923
NDQUSD,20260525,174600,29922,29923,29921,29923
NDQUSD,20260525,174700,29922,29925,29920,29920
NDQUSD,20260525,174800,29921,29924,29921,29924
NDQUSD,20260525,174900,29925,29925,29922,29922
NDQUSD,20260525,175000,29923,29925,29923,29925
NDQUSD,20260525,175100,29924,29924,29923,29923
NDQUSD,20260525,175200,29922,29925,29922,29925
NDQUSD,20260525,175300,29926,29927,29924,29924
NDQUSD,20260525,175400,29925,29925,29917,29918
NDQUSD,20260525,175500,29917,29918,29915,29916
NDQUSD,20260525,175600,29917,29918,29914,29918
NDQUSD,20260525,175700,29919,29922,29919,29922
NDQUSD,20260525,175800,29921,29921,29920,29920
NDQUSD,20260525,175900,29919,29919,29916,29916
NDQUSD,20260525,180000,29917,29921,29917,29920
NDQUSD,20260525,180100,29921,29921,29918,29918
NDQUSD,20260525,180200,29917,29918,29912,29917
NDQUSD,20260525,180300,29918,29921,29917,29920
NDQUSD,20260525,180400,29919,29919,29916,29918
NDQUSD,20260525,180500,29917,29918,29917,29918
NDQUSD,20260525,180600,29919,29920,29918,29918
NDQUSD,20260525,180700,29919,29923,29919,29922
NDQUSD,20260525,180800,29921,29922,29919,29922
NDQUSD,20260525,180900,29923,29923,29921,29921
NDQUSD,20260525,181000,29922,29922,29919,29920
NDQUSD,20260525,181100,29919,29919,29917,29919
NDQUSD,20260525,181200,29920,29923,29920,29922
NDQUSD,20260525,181300,29923,29926,29923,29926
NDQUSD,20260525,181400,29927,29930,29926,29930
NDQUSD,20260525,181500,29929,29929,29927,29929
NDQUSD,20260525,181600,29930,29932,29930,29932
NDQUSD,20260525,181700,29931,29931,29929,29929
NDQUSD,20260525,181800,29930,29930,29929,29929
NDQUSD,20260525,181900,29928,29929,29927,29928
NDQUSD,20260525,182000,29929,29929,29919,29919
NDQUSD,20260525,182100,29918,29918,29911,29915
NDQUSD,20260525,182200,29914,29915,29914,29915
NDQUSD,20260525,182300,29916,29917,29915,29916
NDQUSD,20260525,182400,29917,29918,29917,29918
NDQUSD,20260525,182500,29917,29919,29917,29918
NDQUSD,20260525,182600,29917,29921,29916,29921
NDQUSD,20260525,182700,29920,29920,29918,29918
NDQUSD,20260525,182800,29919,29920,29919,29920
NDQUSD,20260525,182900,29921,29921,29921,29921
NDQUSD,20260525,183000,29920,29922,29920,29920
NDQUSD,20260525,183100,29921,29921,29918,29920
NDQUSD,20260525,183200,29921,29924,29921,29923
NDQUSD,20260525,183300,29924,29924,29923,29924
NDQUSD,20260525,183400,29925,29925,29922,29922
NDQUSD,20260525,183500,29921,29924,29921,29924
NDQUSD,20260525,183600,29924,29924,29922,29922
NDQUSD,20260525,183700,29921,29922,29921,29922
NDQUSD,20260525,183800,29923,29923,29922,29922
NDQUSD,20260525,183900,29921,29924,29921,29924
NDQUSD,20260525,184000,29925,29928,29925,29927
NDQUSD,20260525,184100,29925,29926,29923,29923
NDQUSD,20260525,184200,29924,29924,29923,29924
NDQUSD,20260525,184300,29924,29928,29924,29928
NDQUSD,20260525,184400,29927,29929,29927,29928
NDQUSD,20260525,184500,29929,29932,29929,29931
NDQUSD,20260525,184600,29930,29933,29925,29932
NDQUSD,20260525,184700,29933,29934,29933,29934
NDQUSD,20260525,184800,29935,29936,29932,29935
NDQUSD,20260525,184900,29934,29942,29933,29941
NDQUSD,20260525,185000,29940,29942,29938,29942
NDQUSD,20260525,185100,29941,29946,29938,29945
NDQUSD,20260525,185200,29946,29951,29946,29948
NDQUSD,20260525,185300,29949,29954,29949,29952
NDQUSD,20260525,185400,29951,29954,29940,29943
NDQUSD,20260525,185500,29942,29946,29942,29943
NDQUSD,20260525,185600,29943,29943,29943,29943
NDQUSD,20260525,185700,29943,29943,29943,29943
NDQUSD,20260525,185800,29943,29943,29943,29943
NDQUSD,20260525,185900,29943,29943,29943,29943
NDQUSD,20260525,190000,29943,29943,29943,29943
NDQUSD,20260525,190100,29943,29943,29943,29943
NDQUSD,20260525,190200,29943,29943,29943,29943
NDQUSD,20260525,190300,29943,29943,29943,29943
NDQUSD,20260525,190400,29943,29943,29943,29943
NDQUSD,20260525,190500,29943,29943,29943,29943
NDQUSD,20260525,190600,29943,29943,29943,29943
NDQUSD,20260525,190700,29943,29943,29943,29943
NDQUSD,20260525,190800,29943,29943,29943,29943
NDQUSD,20260525,190900,29943,29943,29943,29943
NDQUSD,20260525,191000,29943,29943,29943,29943
NDQUSD,20260525,191100,29943,29943,29943,29943
NDQUSD,20260525,191200,29943,29943,29943,29943
NDQUSD,20260525,191300,29943,29943,29943,29943
NDQUSD,20260525,191400,29943,29943,29943,29943
NDQUSD,20260525,191500,29943,29943,29943,29943
NDQUSD,20260525,191600,29943,29943,29943,29943
NDQUSD,20260525,191700,29943,29943,29943,29943
NDQUSD,20260525,191800,29943,29943,29943,29943
NDQUSD,20260525,191900,29943,29943,29943,29943
NDQUSD,20260525,192000,29943,29943,29943,29943
NDQUSD,20260525,192100,29943,29943,29943,29943
NDQUSD,20260525,192200,29943,29943,29943,29943
NDQUSD,20260525,192300,29943,29943,29943,29943
NDQUSD,20260525,192400,29943,29943,29943,29943
NDQUSD,20260525,192500,29943,29943,29943,29943
NDQUSD,20260525,192600,29943,29943,29943,29943
NDQUSD,20260525,192700,29943,29943,29943,29943
NDQUSD,20260525,192800,29943,29943,29943,29943
NDQUSD,20260525,192900,29943,29943,29943,29943
NDQUSD,20260525,193000,29943,29943,29943,29943
NDQUSD,20260525,193100,29943,29943,29943,29943
NDQUSD,20260525,193200,29943,29943,29943,29943
NDQUSD,20260525,193300,29943,29943,29943,29943
NDQUSD,20260525,193400,29943,29943,29943,29943
NDQUSD,20260525,193500,29943,29943,29943,29943
NDQUSD,20260525,193600,29943,29943,29943,29943
NDQUSD,20260525,193700,29943,29943,29943,29943
NDQUSD,20260525,193800,29943,29943,29943,29943
NDQUSD,20260525,193900,29943,29943,29943,29943
NDQUSD,20260525,194000,29943,29943,29943,29943
NDQUSD,20260525,194100,29943,29943,29943,29943
NDQUSD,20260525,194200,29943,29943,29943,29943
NDQUSD,20260525,194300,29943,29943,29943,29943
NDQUSD,20260525,194400,29943,29943,29943,29943
NDQUSD,20260525,194500,29943,29943,29943,29943
NDQUSD,20260525,194600,29943,29943,29943,29943
NDQUSD,20260525,194700,29943,29943,29943,29943
NDQUSD,20260525,194800,29943,29943,29943,29943
NDQUSD,20260525,194900,29943,29943,29943,29943
NDQUSD,20260525,195000,29943,29943,29943,29943
NDQUSD,20260525,195100,29943,29943,29943,29943
NDQUSD,20260525,195200,29943,29943,29943,29943
NDQUSD,20260525,195300,29943,29943,29943,29943
NDQUSD,20260525,195400,29943,29943,29943,29943
NDQUSD,20260525,195500,29943,29943,29943,29943
NDQUSD,20260525,195600,29943,29943,29943,29943
NDQUSD,20260525,195700,29943,29943,29943,29943
NDQUSD,20260525,195800,29943,29943,29943,29943
NDQUSD,20260525,195900,29943,29943,29943,29943
NDQUSD,20260525,200000,29943,29943,29943,29943
NDQUSD,20260525,200100,29943,29943,29943,29943
NDQUSD,20260525,200200,29943,29943,29943,29943
NDQUSD,20260525,200300,29943,29943,29943,29943
NDQUSD,20260525,200400,29943,29943,29943,29943
NDQUSD,20260525,200500,29943,29943,29943,29943
NDQUSD,20260525,200600,29943,29943,29943,29943
NDQUSD,20260525,200700,29943,29943,29943,29943
NDQUSD,20260525,200800,29943,29943,29943,29943
NDQUSD,20260525,200900,29943,29943,29943,29943
NDQUSD,20260525,201000,29943,29943,29943,29943
NDQUSD,20260525,201100,29943,29943,29943,29943
NDQUSD,20260525,201200,29943,29943,29943,29943
NDQUSD,20260525,201300,29943,29943,29943,29943
NDQUSD,20260525,201400,29943,29943,29943,29943
NDQUSD,20260525,201500,29943,29943,29943,29943
NDQUSD,20260525,201600,29943,29943,29943,29943
NDQUSD,20260525,201700,29943,29943,29943,29943
NDQUSD,20260525,201800,29943,29943,29943,29943
NDQUSD,20260525,201900,29943,29943,29943,29943
NDQUSD,20260525,202000,29943,29943,29943,29943
NDQUSD,20260525,202100,29943,29943,29943,29943
NDQUSD,20260525,202200,29943,29943,29943,29943
NDQUSD,20260525,202300,29943,29943,29943,29943
NDQUSD,20260525,202400,29943,29943,29943,29943
NDQUSD,20260525,202500,29943,29943,29943,29943
NDQUSD,20260525,202600,29943,29943,29943,29943
NDQUSD,20260525,202700,29943,29943,29943,29943
NDQUSD,20260525,202800,29943,29943,29943,29943
NDQUSD,20260525,202900,29943,29943,29943,29943
NDQUSD,20260525,203000,29943,29943,29943,29943
NDQUSD,20260525,203100,29943,29943,29943,29943
NDQUSD,20260525,203200,29943,29943,29943,29943
NDQUSD,20260525,203300,29943,29943,29943,29943
NDQUSD,20260525,203400,29943,29943,29943,29943
NDQUSD,20260525,203500,29943,29943,29943,29943
NDQUSD,20260525,203600,29943,29943,29943,29943
NDQUSD,20260525,203700,29943,29943,29943,29943
NDQUSD,20260525,203800,29943,29943,29943,29943
NDQUSD,20260525,203900,29943,29943,29943,29943
NDQUSD,20260525,204000,29943,29943,29943,29943
NDQUSD,20260525,204100,29943,29943,29943,29943
NDQUSD,20260525,204200,29943,29943,29943,29943
NDQUSD,20260525,204300,29943,29943,29943,29943
NDQUSD,20260525,204400,29943,29943,29943,29943
NDQUSD,20260525,204500,29943,29943,29943,29943
NDQUSD,20260525,204600,29943,29943,29943,29943
NDQUSD,20260525,204700,29943,29943,29943,29943
NDQUSD,20260525,204800,29943,29943,29943,29943
NDQUSD,20260525,204900,29943,29943,29943,29943
NDQUSD,20260525,205000,29943,29943,29943,29943
NDQUSD,20260525,205100,29943,29943,29943,29943
NDQUSD,20260525,205200,29943,29943,29943,29943
NDQUSD,20260525,205300,29943,29943,29943,29943
NDQUSD,20260525,205400,29943,29943,29943,29943
NDQUSD,20260525,205500,29943,29943,29943,29943
NDQUSD,20260525,205600,29943,29943,29943,29943
NDQUSD,20260525,205700,29943,29943,29943,29943
NDQUSD,20260525,205800,29943,29943,29943,29943
NDQUSD,20260525,205900,29943,29943,29943,29943
NDQUSD,20260525,210000,29943,29943,29943,29943
NDQUSD,20260525,210100,29943,29943,29943,29943
NDQUSD,20260525,210200,29943,29943,29943,29943
NDQUSD,20260525,210300,29943,29943,29943,29943
NDQUSD,20260525,210400,29943,29943,29943,29943
NDQUSD,20260525,210500,29943,29943,29943,29943
NDQUSD,20260525,210600,29943,29943,29943,29943
NDQUSD,20260525,210700,29943,29943,29943,29943
NDQUSD,20260525,210800,29943,29943,29943,29943
NDQUSD,20260525,210900,29943,29943,29943,29943
NDQUSD,20260525,211000,29943,29943,29943,29943
NDQUSD,20260525,211100,29943,29943,29943,29943
NDQUSD,20260525,211200,29943,29943,29943,29943
NDQUSD,20260525,211300,29943,29943,29943,29943
NDQUSD,20260525,211400,29943,29943,29943,29943
NDQUSD,20260525,211500,29943,29943,29943,29943
NDQUSD,20260525,211600,29943,29943,29943,29943
NDQUSD,20260525,211700,29943,29943,29943,29943
NDQUSD,20260525,211800,29943,29943,29943,29943
NDQUSD,20260525,211900,29943,29943,29943,29943
NDQUSD,20260525,212000,29943,29943,29943,29943
NDQUSD,20260525,212100,29943,29943,29943,29943
NDQUSD,20260525,212200,29943,29943,29943,29943
NDQUSD,20260525,212300,29943,29943,29943,29943
NDQUSD,20260525,212400,29943,29943,29943,29943
NDQUSD,20260525,212500,29943,29943,29943,29943
NDQUSD,20260525,212600,29943,29943,29943,29943
NDQUSD,20260525,212700,29943,29943,29943,29943
NDQUSD,20260525,212800,29943,29943,29943,29943
NDQUSD,20260525,212900,29943,29943,29943,29943
NDQUSD,20260525,213000,29943,29943,29943,29943
NDQUSD,20260525,213100,29943,29943,29943,29943
NDQUSD,20260525,213200,29943,29943,29943,29943
NDQUSD,20260525,213300,29943,29943,29943,29943
NDQUSD,20260525,213400,29943,29943,29943,29943
NDQUSD,20260525,213500,29943,29943,29943,29943
NDQUSD,20260525,213600,29943,29943,29943,29943
NDQUSD,20260525,213700,29943,29943,29943,29943
NDQUSD,20260525,213800,29943,29943,29943,29943
NDQUSD,20260525,213900,29943,29943,29943,29943
NDQUSD,20260525,214000,29943,29943,29943,29943
NDQUSD,20260525,214100,29943,29943,29943,29943
NDQUSD,20260525,214200,29943,29943,29943,29943
NDQUSD,20260525,214300,29943,29943,29943,29943
NDQUSD,20260525,214400,29943,29943,29943,29943
NDQUSD,20260525,214500,29943,29943,29943,29943
NDQUSD,20260525,214600,29943,29943,29943,29943
NDQUSD,20260525,214700,29943,29943,29943,29943
NDQUSD,20260525,214800,29943,29943,29943,29943
NDQUSD,20260525,214900,29943,29943,29943,29943
NDQUSD,20260525,215000,29943,29943,29943,29943
NDQUSD,20260525,215100,29943,29943,29943,29943
NDQUSD,20260525,215200,29943,29943,29943,29943
NDQUSD,20260525,215300,29943,29943,29943,29943
NDQUSD,20260525,215400,29943,29943,29943,29943
NDQUSD,20260525,215500,29943,29943,29943,29943
NDQUSD,20260525,215600,29943,29943,29943,29943
NDQUSD,20260525,215700,29943,29943,29943,29943
NDQUSD,20260525,215800,29943,29943,29943,29943
NDQUSD,20260525,215900,29943,29943,29943,29943
NDQUSD,20260525,220000,29943,29943,29943,29943
NDQUSD,20260525,220100,29943,29943,29943,29943
NDQUSD,20260525,220200,29943,29943,29943,29943
NDQUSD,20260525,220300,29943,29943,29943,29943
NDQUSD,20260525,220400,29943,29943,29943,29943
NDQUSD,20260525,220500,29943,29943,29943,29943
NDQUSD,20260525,220600,29943,29943,29943,29943
NDQUSD,20260525,220700,29943,29943,29943,29943
NDQUSD,20260525,220800,29943,29943,29943,29943
NDQUSD,20260525,220900,29943,29943,29943,29943
NDQUSD,20260525,221000,29943,29943,29943,29943
NDQUSD,20260525,221100,29943,29943,29943,29943
NDQUSD,20260525,221200,29943,29943,29943,29943
NDQUSD,20260525,221300,29943,29943,29943,29943
NDQUSD,20260525,221400,29943,29943,29943,29943
NDQUSD,20260525,221500,29943,29943,29943,29943
NDQUSD,20260525,221600,29943,29943,29943,29943
NDQUSD,20260525,221700,29943,29943,29943,29943
NDQUSD,20260525,221800,29943,29943,29943,29943
NDQUSD,20260525,221900,29943,29943,29943,29943
NDQUSD,20260525,222000,29943,29943,29943,29943
NDQUSD,20260525,222100,29943,29943,29943,29943
NDQUSD,20260525,222200,29943,29943,29943,29943
NDQUSD,20260525,222300,29943,29943,29943,29943
NDQUSD,20260525,222400,29943,29943,29943,29943
NDQUSD,20260525,222500,29943,29943,29943,29943
NDQUSD,20260525,222600,29943,29943,29943,29943
NDQUSD,20260525,222700,29943,29943,29943,29943
NDQUSD,20260525,222800,29943,29943,29943,29943
NDQUSD,20260525,222900,29943,29943,29943,29943
NDQUSD,20260525,223000,29943,29943,29943,29943
NDQUSD,20260525,223100,29943,29943,29943,29943
NDQUSD,20260525,223200,29943,29943,29943,29943
NDQUSD,20260525,223300,29943,29943,29943,29943
NDQUSD,20260525,223400,29943,29943,29943,29943
NDQUSD,20260525,223500,29943,29943,29943,29943
NDQUSD,20260525,223600,29943,29943,29943,29943
NDQUSD,20260525,223700,29943,29943,29943,29943
NDQUSD,20260525,223800,29943,29943,29943,29943
NDQUSD,20260525,223900,29943,29943,29943,29943
NDQUSD,20260525,224000,29943,29943,29943,29943
NDQUSD,20260525,224100,29943,29943,29943,29943
NDQUSD,20260525,224200,29943,29943,29943,29943
NDQUSD,20260525,224300,29943,29943,29943,29943
NDQUSD,20260525,224400,29943,29943,29943,29943
NDQUSD,20260525,224500,29943,29943,29943,29943
NDQUSD,20260525,224600,29943,29943,29943,29943
NDQUSD,20260525,224700,29943,29943,29943,29943
NDQUSD,20260525,224800,29943,29943,29943,29943
NDQUSD,20260525,224900,29943,29943,29943,29943
NDQUSD,20260525,225000,29943,29943,29943,29943
NDQUSD,20260525,225100,29943,29943,29943,29943
NDQUSD,20260525,225200,29943,29943,29943,29943
NDQUSD,20260525,225300,29943,29943,29943,29943
NDQUSD,20260525,225400,29943,29943,29943,29943
NDQUSD,20260525,225500,29943,29943,29943,29943
NDQUSD,20260525,225600,29943,29943,29943,29943
NDQUSD,20260525,225700,29943,29943,29943,29943
NDQUSD,20260525,225800,29943,29943,29943,29943
NDQUSD,20260525,225900,29943,29943,29943,29943
NDQUSD,20260525,230000,29943,29943,29943,29943
NDQUSD,20260525,230100,29943,29943,29943,29943
NDQUSD,20260525,230200,29943,29943,29943,29943
NDQUSD,20260525,230300,29943,29943,29943,29943
NDQUSD,20260525,230400,29943,29943,29943,29943
NDQUSD,20260525,230500,29943,29943,29943,29943
NDQUSD,20260525,230600,29943,29943,29943,29943
NDQUSD,20260525,230700,29943,29943,29943,29943
NDQUSD,20260525,230800,29943,29943,29943,29943
NDQUSD,20260525,230900,29943,29943,29943,29943
NDQUSD,20260525,231000,29943,29943,29943,29943
NDQUSD,20260525,231100,29943,29943,29943,29943
NDQUSD,20260525,231200,29943,29943,29943,29943
NDQUSD,20260525,231300,29943,29943,29943,29943
NDQUSD,20260525,231400,29943,29943,29943,29943
NDQUSD,20260525,231500,29943,29943,29943,29943
NDQUSD,20260525,231600,29943,29943,29943,29943
NDQUSD,20260525,231700,29943,29943,29943,29943
NDQUSD,20260525,231800,29943,29943,29943,29943
NDQUSD,20260525,231900,29943,29943,29943,29943
NDQUSD,20260525,232000,29943,29943,29943,29943
NDQUSD,20260525,232100,29943,29943,29943,29943
NDQUSD,20260525,232200,29943,29943,29943,29943
NDQUSD,20260525,232300,29943,29943,29943,29943
NDQUSD,20260525,232400,29943,29943,29943,29943
NDQUSD,20260525,232500,29943,29943,29943,29943
NDQUSD,20260525,232600,29943,29943,29943,29943
NDQUSD,20260525,232700,29943,29943,29943,29943
NDQUSD,20260525,232800,29943,29943,29943,29943
NDQUSD,20260525,232900,29943,29943,29943,29943
NDQUSD,20260525,233000,29943,29943,29943,29943
NDQUSD,20260525,233100,29943,29943,29943,29943
NDQUSD,20260525,233200,29943,29943,29943,29943
NDQUSD,20260525,233300,29943,29943,29943,29943
NDQUSD,20260525,233400,29943,29943,29943,29943
NDQUSD,20260525,233500,29943,29943,29943,29943
NDQUSD,20260525,233600,29943,29943,29943,29943
NDQUSD,20260525,233700,29943,29943,29943,29943
NDQUSD,20260525,233800,29943,29943,29943,29943
NDQUSD,20260525,233900,29943,29943,29943,29943
NDQUSD,20260525,234000,29943,29943,29943,29943
NDQUSD,20260525,234100,29943,29943,29943,29943
NDQUSD,20260525,234200,29943,29943,29943,29943
NDQUSD,20260525,234300,29943,29943,29943,29943
NDQUSD,20260525,234400,29943,29943,29943,29943
NDQUSD,20260525,234500,29943,29943,29943,29943
NDQUSD,20260525,234600,29943,29943,29943,29943
NDQUSD,20260525,234700,29943,29943,29943,29943
NDQUSD,20260525,234800,29943,29943,29943,29943
NDQUSD,20260525,234900,29943,29943,29943,29943
NDQUSD,20260525,235000,29943,29943,29943,29943
NDQUSD,20260525,235100,29943,29943,29943,29943
NDQUSD,20260525,235200,29943,29943,29943,29943
NDQUSD,20260525,235300,29943,29943,29943,29943
NDQUSD,20260525,235400,29943,29943,29943,29943
NDQUSD,20260525,235500,29943,29943,29943,29943
NDQUSD,20260525,235600,29943,29943,29943,29943
NDQUSD,20260525,235700,29943,29943,29943,29943
NDQUSD,20260525,235800,29943,29943,29943,29943
NDQUSD,20260525,235900,29943,29943,29943,29943
NDQUSD,20260526,000000,29943,29943,29943,29943
BTCEUR,20260525,000100,65438,65551,65438,65550
BTCEUR,20260525,000200,65556,65746,65556,65718
BTCEUR,20260525,000300,65723,65754,65723,65736
BTCEUR,20260525,000400,65733,65797,65732,65776
BTCEUR,20260525,000500,65774,65860,65774,65812
BTCEUR,20260525,000600,65806,65906,65798,65882
BTCEUR,20260525,000700,65881,65918,65856,65856
BTCEUR,20260525,000800,65858,65888,65858,65884
BTCEUR,20260525,000900,65880,65930,65878,65930
BTCEUR,20260525,001000,65926,65966,65905,65966
BTCEUR,20260525,001100,65994,66035,65994,65997
BTCEUR,20260525,001200,65996,66140,65996,66136
BTCEUR,20260525,001300,66130,66130,66036,66036
BTCEUR,20260525,001400,66030,66145,66030,66145
BTCEUR,20260525,001500,66149,66151,66126,66126
BTCEUR,20260525,001600,66128,66128,66060,66060
BTCEUR,20260525,001700,66056,66056,66003,66008
BTCEUR,20260525,001800,66028,66090,66028,66090
BTCEUR,20260525,001900,66088,66088,66039,66040
BTCEUR,20260525,002000,66041,66056,66041,66046
BTCEUR,20260525,002100,66042,66068,66042,66064
BTCEUR,20260525,002200,66062,66062,66016,66024
BTCEUR,20260525,002300,66028,66054,66028,66052
BTCEUR,20260525,002400,66053,66090,66052,66090
BTCEUR,20260525,002500,66091,66098,66074,66074
BTCEUR,20260525,002600,66073,66073,66056,66056
BTCEUR,20260525,002700,66058,66077,66058,66077
BTCEUR,20260525,002800,66076,66076,66036,66044
BTCEUR,20260525,002900,66046,66049,66032,66032
BTCEUR,20260525,003000,66033,66033,66008,66008
BTCEUR,20260525,003100,66003,66050,65998,66048
BTCEUR,20260525,003200,66050,66076,66043,66043
BTCEUR,20260525,003300,66042,66042,65988,66001
BTCEUR,20260525,003400,66003,66037,66003,66027
BTCEUR,20260525,003500,66024,66024,65986,65988
BTCEUR,20260525,003600,65990,65990,65980,65980
BTCEUR,20260525,003700,65974,65974,65954,65968
BTCEUR,20260525,003800,65966,65966,65946,65946
BTCEUR,20260525,003900,65948,65948,65870,65883
BTCEUR,20260525,004000,65887,65918,65887,65918
BTCEUR,20260525,004100,65921,65921,65844,65845
BTCEUR,20260525,004200,65844,65858,65844,65854
BTCEUR,20260525,004300,65855,65872,65855,65859
BTCEUR,20260525,004400,65860,65886,65855,65886
BTCEUR,20260525,004500,65896,65911,65896,65911
BTCEUR,20260525,004600,65916,65953,65916,65953
BTCEUR,20260525,004700,65961,66096,65961,66096
BTCEUR,20260525,004800,66094,66094,66035,66035
BTCEUR,20260525,004900,66026,66036,66020,66020
BTCEUR,20260525,005000,66018,66018,65996,65996
BTCEUR,20260525,005100,65998,66020,65998,66017
BTCEUR,20260525,005200,66012,66039,66012,66035
BTCEUR,20260525,005300,66032,66032,65996,65998
BTCEUR,20260525,005400,65996,65996,65973,65988
BTCEUR,20260525,005500,65990,65990,65948,65948
BTCEUR,20260525,005600,65950,65994,65950,65990
BTCEUR,20260525,005700,65987,65988,65971,65971
BTCEUR,20260525,005800,65966,65966,65948,65948
BTCEUR,20260525,005900,65949,65953,65938,65938
BTCEUR,20260525,010000,65937,65939,65934,65936
BTCEUR,20260525,010100,65938,66046,65938,66046
BTCEUR,20260525,010200,66063,66064,66006,66006
BTCEUR,20260525,010300,66008,66027,66008,66022
BTCEUR,20260525,010400,66018,66033,66014,66032
BTCEUR,20260525,010500,66030,66030,66016,66026
BTCEUR,20260525,010600,66024,66024,66006,66006
BTCEUR,20260525,010700,66000,66016,65980,66016
BTCEUR,20260525,010800,66022,66022,66012,66014
BTCEUR,20260525,010900,66008,66029,65992,66029
BTCEUR,20260525,011000,66022,66030,66010,66030
BTCEUR,20260525,011100,66032,66052,66032,66052
BTCEUR,20260525,011200,66054,66062,66048,66048
BTCEUR,20260525,011300,66034,66038,66027,66036
BTCEUR,20260525,011400,66035,66059,66032,66059
BTCEUR,20260525,011500,66058,66058,66054,66056
BTCEUR,20260525,011600,66061,66112,66061,66098
BTCEUR,20260525,011700,66089,66089,66036,66036
BTCEUR,20260525,011800,66042,66051,66024,66024
BTCEUR,20260525,011900,66018,66037,66009,66037
BTCEUR,20260525,012000,66042,66044,66033,66033
BTCEUR,20260525,012100,66031,66052,66031,66034
BTCEUR,20260525,012200,66028,66028,66014,66014
BTCEUR,20260525,012300,66012,66020,66012,66020
BTCEUR,20260525,012400,66022,66022,66006,66006
BTCEUR,20260525,012500,66000,66004,65998,66004
BTCEUR,20260525,012600,66006,66006,65976,65976
BTCEUR,20260525,012700,65972,65972,65956,65956
BTCEUR,20260525,012800,65954,65962,65952,65962
BTCEUR,20260525,012900,65961,65994,65961,65994
BTCEUR,20260525,013000,65993,65994,65978,65978
BTCEUR,20260525,013100,65977,66011,65974,66011
BTCEUR,20260525,013200,66015,66090,66015,66090
BTCEUR,20260525,013300,66088,66088,66067,66072
BTCEUR,20260525,013400,66074,66074,66026,66026
BTCEUR,20260525,013500,66024,66044,66017,66044
BTCEUR,20260525,013600,66060,66111,66060,66106
BTCEUR,20260525,013700,66108,66108,66084,66084
BTCEUR,20260525,013800,66080,66091,66078,66091
BTCEUR,20260525,013900,66090,66090,66078,66089
BTCEUR,20260525,014000,66090,66204,66090,66186
BTCEUR,20260525,014100,66182,66182,66111,66114
BTCEUR,20260525,014200,66120,66196,66120,66196
BTCEUR,20260525,014300,66209,66236,66206,66236
BTCEUR,20260525,014400,66243,66269,66226,66269
BTCEUR,20260525,014500,66276,66284,66272,66280
BTCEUR,20260525,014600,66271,66271,66206,66242
BTCEUR,20260525,014700,66244,66250,66226,66242
BTCEUR,20260525,014800,66237,66237,66208,66218
BTCEUR,20260525,014900,66216,66228,66215,66216
BTCEUR,20260525,015000,66214,66257,66214,66247
BTCEUR,20260525,015100,66246,66246,66204,66204
BTCEUR,20260525,015200,66203,66211,66202,66211
BTCEUR,20260525,015300,66216,66262,66216,66245
BTCEUR,20260525,015400,66244,66244,66222,66222
BTCEUR,20260525,015500,66221,66221,66198,66198
BTCEUR,20260525,015600,66199,66206,66184,66184
BTCEUR,20260525,015700,66186,66198,66180,66180
BTCEUR,20260525,015800,66178,66186,66170,66186
BTCEUR,20260525,015900,66193,66202,66176,66178
BTCEUR,20260525,020000,66182,66183,66170,66170
BTCEUR,20260525,020100,66169,66219,66169,66219
BTCEUR,20260525,020200,66218,66248,66212,66224
BTCEUR,20260525,020300,66222,66238,66220,66238
BTCEUR,20260525,020400,66239,66286,66239,66284
BTCEUR,20260525,020500,66278,66294,66268,66270
BTCEUR,20260525,020600,66265,66270,66254,66267
BTCEUR,20260525,020700,66266,66275,66256,66275
BTCEUR,20260525,020800,66274,66297,66252,66297
BTCEUR,20260525,020900,66298,66300,66288,66288
BTCEUR,20260525,021000,66282,66302,66276,66295
BTCEUR,20260525,021100,66292,66296,66288,66296
BTCEUR,20260525,021200,66298,66298,66264,66264
BTCEUR,20260525,021300,66263,66265,66260,66265
BTCEUR,20260525,021400,66270,66276,66270,66276
BTCEUR,20260525,021500,66290,66294,66288,66290
BTCEUR,20260525,021600,66292,66308,66292,66296
BTCEUR,20260525,021700,66300,66316,66293,66293
BTCEUR,20260525,021800,66292,66292,66256,66256
BTCEUR,20260525,021900,66258,66292,66258,66283
BTCEUR,20260525,022000,66276,66276,66264,66265
BTCEUR,20260525,022100,66271,66274,66240,66240
BTCEUR,20260525,022200,66239,66252,66232,66232
BTCEUR,20260525,022300,66233,66251,66233,66251
BTCEUR,20260525,022400,66252,66306,66252,66302
BTCEUR,20260525,022500,66300,66318,66290,66292
BTCEUR,20260525,022600,66303,66332,66293,66294
BTCEUR,20260525,022700,66293,66300,66283,66300
BTCEUR,20260525,022800,66297,66297,66260,66260
BTCEUR,20260525,022900,66262,66286,66262,66286
BTCEUR,20260525,023000,66285,66300,66285,66297
BTCEUR,20260525,023100,66298,66330,66298,66320
BTCEUR,20260525,023200,66322,66322,66292,66302
BTCEUR,20260525,023300,66301,66301,66273,66273
BTCEUR,20260525,023400,66272,66279,66247,66247
BTCEUR,20260525,023500,66246,66256,66246,66256
BTCEUR,20260525,023600,66261,66276,66257,66258
BTCEUR,20260525,023700,66260,66276,66260,66268
BTCEUR,20260525,023800,66266,66271,66266,66267
BTCEUR,20260525,023900,66266,66278,66257,66278
BTCEUR,20260525,024000,66285,66308,66285,66296
BTCEUR,20260525,024100,66292,66292,66274,66275
BTCEUR,20260525,024200,66276,66292,66276,66282
BTCEUR,20260525,024300,66277,66277,66236,66255
BTCEUR,20260525,024400,66259,66262,66259,66260
BTCEUR,20260525,024500,66259,66259,66242,66242
BTCEUR,20260525,024600,66240,66240,66212,66212
BTCEUR,20260525,024700,66209,66224,66208,66224
BTCEUR,20260525,024800,66225,66225,66205,66205
BTCEUR,20260525,024900,66206,66230,66206,66230
BTCEUR,20260525,025000,66234,66302,66234,66288
BTCEUR,20260525,025100,66287,66287,66255,66255
BTCEUR,20260525,025200,66254,66254,66222,66222
BTCEUR,20260525,025300,66220,66246,66220,66234
BTCEUR,20260525,025400,66235,66250,66235,66242
BTCEUR,20260525,025500,66240,66245,66236,66238
BTCEUR,20260525,025600,66239,66239,66225,66234
BTCEUR,20260525,025700,66235,66264,66235,66264
BTCEUR,20260525,025800,66265,66270,66260,66261
BTCEUR,20260525,025900,66264,66272,66264,66272
BTCEUR,20260525,030000,66274,66274,66254,66271
BTCEUR,20260525,030100,66278,66310,66258,66265
BTCEUR,20260525,030200,66266,66266,66178,66178
BTCEUR,20260525,030300,66172,66216,66170,66216
BTCEUR,20260525,030400,66218,66270,66217,66243
BTCEUR,20260525,030500,66234,66248,66210,66210
BTCEUR,20260525,030600,66212,66233,66210,66229
BTCEUR,20260525,030700,66226,66229,66220,66220
BTCEUR,20260525,030800,66211,66241,66210,66241
BTCEUR,20260525,030900,66242,66247,66240,66240
BTCEUR,20260525,031000,66235,66245,66225,66225
BTCEUR,20260525,031100,66220,66232,66208,66226
BTCEUR,20260525,031200,66220,66220,66200,66207
BTCEUR,20260525,031300,66211,66224,66211,66222
BTCEUR,20260525,031400,66226,66248,66226,66238
BTCEUR,20260525,031500,66237,66256,66229,66256
BTCEUR,20260525,031600,66264,66314,66264,66314
BTCEUR,20260525,031700,66311,66311,66260,66302
BTCEUR,20260525,031800,66299,66299,66280,66296
BTCEUR,20260525,031900,66293,66293,66262,66262
BTCEUR,20260525,032000,66259,66262,66253,66262
BTCEUR,20260525,032100,66271,66304,66271,66292
BTCEUR,20260525,032200,66288,66300,66286,66292
BTCEUR,20260525,032300,66289,66300,66284,66300
BTCEUR,20260525,032400,66302,66304,66300,66300
BTCEUR,20260525,032500,66298,66306,66295,66304
BTCEUR,20260525,032600,66305,66312,66268,66268
BTCEUR,20260525,032700,66269,66281,66269,66276
BTCEUR,20260525,032800,66272,66280,66266,66266
BTCEUR,20260525,032900,66258,66258,66240,66240
BTCEUR,20260525,033000,66238,66242,66228,66241
BTCEUR,20260525,033100,66240,66256,66204,66207
BTCEUR,20260525,033200,66208,66230,66208,66230
BTCEUR,20260525,033300,66232,66234,66226,66227
BTCEUR,20260525,033400,66228,66270,66228,66269
BTCEUR,20260525,033500,66268,66270,66256,66270
BTCEUR,20260525,033600,66277,66291,66277,66291
BTCEUR,20260525,033700,66290,66298,66266,66266
BTCEUR,20260525,033800,66258,66258,66232,66237
BTCEUR,20260525,033900,66236,66236,66222,66222
BTCEUR,20260525,034000,66218,66224,66210,66224
BTCEUR,20260525,034100,66225,66232,66220,66220
BTCEUR,20260525,034200,66218,66218,66201,66202
BTCEUR,20260525,034300,66204,66218,66204,66218
BTCEUR,20260525,034400,66222,66260,66222,66260
BTCEUR,20260525,034500,66264,66274,66264,66266
BTCEUR,20260525,034600,66256,66268,66244,66268
BTCEUR,20260525,034700,66275,66279,66262,66262
BTCEUR,20260525,034800,66258,66262,66256,66262
BTCEUR,20260525,034900,66261,66261,66225,66228
BTCEUR,20260525,035000,66230,66232,66230,66230
BTCEUR,20260525,035100,66231,66251,66231,66251
BTCEUR,20260525,035200,66250,66250,66240,66240
BTCEUR,20260525,035300,66240,66240,66240,66240
BTCEUR,20260525,035400,66224,66224,66204,66204
BTCEUR,20260525,035500,66202,66202,66186,66186
BTCEUR,20260525,035600,66191,66198,66191,66198
BTCEUR,20260525,035700,66200,66200,66179,66181
BTCEUR,20260525,035800,66180,66180,66165,66165
BTCEUR,20260525,035900,66164,66164,66114,66114
BTCEUR,20260525,040000,66104,66104,66062,66074
BTCEUR,20260525,040100,66082,66120,66082,66120
BTCEUR,20260525,040200,66119,66133,66119,66133
BTCEUR,20260525,040300,66135,66154,66120,66154
BTCEUR,20260525,040400,66156,66206,66156,66205
BTCEUR,20260525,040500,66198,66205,66178,66205
BTCEUR,20260525,040600,66208,66256,66206,66256
BTCEUR,20260525,040700,66258,66402,66258,66400
BTCEUR,20260525,040800,66397,66522,66397,66518
BTCEUR,20260525,040900,66516,66516,66437,66437
BTCEUR,20260525,041000,66434,66460,66434,66460
BTCEUR,20260525,041100,66458,66481,66449,66449
BTCEUR,20260525,041200,66446,66446,66436,66444
BTCEUR,20260525,041300,66445,66485,66444,66485
BTCEUR,20260525,041400,66490,66501,66450,66452
BTCEUR,20260525,041500,66455,66474,66455,66474
BTCEUR,20260525,041600,66471,66471,66422,66422
BTCEUR,20260525,041700,66420,66420,66375,66375
BTCEUR,20260525,041800,66372,66372,66361,66372
BTCEUR,20260525,041900,66376,66386,66376,66382
BTCEUR,20260525,042000,66380,66380,66362,66364
BTCEUR,20260525,042100,66362,66362,66354,66354
BTCEUR,20260525,042200,66353,66353,66352,66352
BTCEUR,20260525,042300,66346,66346,66332,66332
BTCEUR,20260525,042400,66328,66336,66320,66320
BTCEUR,20260525,042500,66318,66318,66310,66310
BTCEUR,20260525,042600,66302,66302,66170,66170
BTCEUR,20260525,042700,66176,66198,66176,66186
BTCEUR,20260525,042800,66184,66195,66165,66195
BTCEUR,20260525,042900,66198,66208,66194,66197
BTCEUR,20260525,043000,66196,66227,66196,66227
BTCEUR,20260525,043100,66237,66237,66221,66225
BTCEUR,20260525,043200,66224,66256,66224,66247
BTCEUR,20260525,043300,66246,66248,66246,66248
BTCEUR,20260525,043400,66250,66268,66250,66268
BTCEUR,20260525,043500,66266,66266,66193,66193
BTCEUR,20260525,043600,66190,66198,66176,66176
BTCEUR,20260525,043700,66186,66232,66186,66232
BTCEUR,20260525,043800,66240,66240,66238,66240
BTCEUR,20260525,043900,66242,66242,66234,66236
BTCEUR,20260525,044000,66240,66260,66240,66260
BTCEUR,20260525,044100,66259,66259,66236,66236
BTCEUR,20260525,044200,66237,66237,66224,66224
BTCEUR,20260525,044300,66215,66244,66212,66244
BTCEUR,20260525,044400,66250,66250,66244,66248
BTCEUR,20260525,044500,66248,66260,66248,66260
BTCEUR,20260525,044600,66264,66270,66254,66262
BTCEUR,20260525,044700,66260,66260,66231,66231
BTCEUR,20260525,044800,66230,66258,66222,66257
BTCEUR,20260525,044900,66258,66266,66258,66266
BTCEUR,20260525,045000,66262,66272,66258,66269
BTCEUR,20260525,045100,66268,66268,66260,66260
BTCEUR,20260525,045200,66264,66270,66255,66255
BTCEUR,20260525,045300,66254,66256,66254,66256
BTCEUR,20260525,045400,66257,66259,66257,66259
BTCEUR,20260525,045500,66259,66264,66254,66254
BTCEUR,20260525,045600,66251,66260,66243,66258
BTCEUR,20260525,045700,66255,66255,66215,66215
BTCEUR,20260525,045800,66216,66237,66216,66236
BTCEUR,20260525,045900,66233,66233,66225,66225
BTCEUR,20260525,050000,66227,66238,66227,66238
BTCEUR,20260525,050100,66236,66273,66233,66266
BTCEUR,20260525,050200,66264,66264,66238,66238
BTCEUR,20260525,050300,66244,66250,66231,66232
BTCEUR,20260525,050400,66220,66239,66214,66236
BTCEUR,20260525,050500,66234,66241,66214,66230
BTCEUR,20260525,050600,66222,66222,66206,66209
BTCEUR,20260525,050700,66218,66220,66208,66212
BTCEUR,20260525,050800,66218,66240,66218,66240
BTCEUR,20260525,050900,66248,66251,66220,66229
BTCEUR,20260525,051000,66232,66234,66228,66228
BTCEUR,20260525,051100,66223,66232,66220,66232
BTCEUR,20260525,051200,66236,66246,66233,66239
BTCEUR,20260525,051300,66242,66242,66217,66217
BTCEUR,20260525,051400,66214,66215,66202,66202
BTCEUR,20260525,051500,66201,66221,66201,66221
BTCEUR,20260525,051600,66222,66222,66214,66220
BTCEUR,20260525,051700,66222,66233,66222,66233
BTCEUR,20260525,051800,66232,66252,66227,66252
BTCEUR,20260525,051900,66254,66258,66250,66250
BTCEUR,20260525,052000,66249,66249,66233,66235
BTCEUR,20260525,052100,66234,66255,66234,66248
BTCEUR,20260525,052200,66253,66264,66253,66264
BTCEUR,20260525,052300,66263,66263,66230,66230
BTCEUR,20260525,052400,66233,66240,66233,66239
BTCEUR,20260525,052500,66234,66234,66226,66226
BTCEUR,20260525,052600,66224,66234,66222,66234
BTCEUR,20260525,052700,66242,66244,66210,66210
BTCEUR,20260525,052800,66211,66216,66204,66216
BTCEUR,20260525,052900,66218,66228,66216,66216
BTCEUR,20260525,053000,66218,66218,66205,66214
BTCEUR,20260525,053100,66216,66234,66216,66218
BTCEUR,20260525,053200,66216,66216,66208,66208
BTCEUR,20260525,053300,66209,66210,66180,66180
BTCEUR,20260525,053400,66172,66200,66162,66200
BTCEUR,20260525,053500,66204,66208,66204,66206
BTCEUR,20260525,053600,66208,66229,66208,66212
BTCEUR,20260525,053700,66209,66211,66207,66211
BTCEUR,20260525,053800,66213,66226,66213,66226
BTCEUR,20260525,053900,66225,66225,66224,66224
BTCEUR,20260525,054000,66226,66230,66226,66228
BTCEUR,20260525,054100,66226,66226,66222,66222
BTCEUR,20260525,054200,66220,66220,66202,66202
BTCEUR,20260525,054300,66201,66210,66201,66205
BTCEUR,20260525,054400,66202,66202,66202,66202
BTCEUR,20260525,054500,66202,66208,66202,66208
BTCEUR,20260525,054600,66198,66198,66167,66167
BTCEUR,20260525,054700,66164,66171,66163,66167
BTCEUR,20260525,054800,66158,66175,66152,66169
BTCEUR,20260525,054900,66168,66176,66163,66168
BTCEUR,20260525,055000,66172,66190,66172,66187
BTCEUR,20260525,055100,66186,66186,66162,66162
BTCEUR,20260525,055200,66163,66179,66163,66179
BTCEUR,20260525,055300,66182,66194,66182,66194
BTCEUR,20260525,055400,66196,66197,66190,66190
BTCEUR,20260525,055500,66188,66188,66183,66186
BTCEUR,20260525,055600,66184,66190,66184,66186
BTCEUR,20260525,055700,66188,66190,66188,66190
BTCEUR,20260525,055800,66187,66187,66180,66182
BTCEUR,20260525,055900,66180,66182,66179,66182
BTCEUR,20260525,060000,66181,66181,66167,66167
BTCEUR,20260525,060100,66165,66177,66165,66177
BTCEUR,20260525,060200,66180,66208,66180,66208
BTCEUR,20260525,060300,66204,66204,66192,66194
BTCEUR,20260525,060400,66191,66192,66184,66184
BTCEUR,20260525,060500,66182,66182,66163,66163
BTCEUR,20260525,060600,66162,66178,66162,66178
BTCEUR,20260525,060700,66176,66176,66148,66148
BTCEUR,20260525,060800,66150,66168,66150,66168
BTCEUR,20260525,060900,66170,66174,66170,66174
BTCEUR,20260525,061000,66176,66191,66176,66191
BTCEUR,20260525,061100,66193,66199,66193,66199
BTCEUR,20260525,061200,66198,66198,66173,66184
BTCEUR,20260525,061300,66186,66192,66186,66192
BTCEUR,20260525,061400,66209,66209,66175,66175
BTCEUR,20260525,061500,66172,66177,66172,66177
BTCEUR,20260525,061600,66178,66178,66141,66146
BTCEUR,20260525,061700,66148,66175,66148,66175
BTCEUR,20260525,061800,66176,66176,66170,66170
BTCEUR,20260525,061900,66172,66177,66172,66177
BTCEUR,20260525,062000,66178,66190,66178,66190
BTCEUR,20260525,062100,66194,66218,66194,66218
BTCEUR,20260525,062200,66219,66246,66219,66246
BTCEUR,20260525,062300,66245,66245,66232,66236
BTCEUR,20260525,062400,66239,66242,66237,66242
BTCEUR,20260525,062500,66241,66241,66240,66240
BTCEUR,20260525,062600,66241,66258,66241,66258
BTCEUR,20260525,062700,66266,66266,66266,66266
BTCEUR,20260525,062800,66266,66275,66266,66273
BTCEUR,20260525,062900,66269,66280,66268,66280
BTCEUR,20260525,063000,66284,66288,66282,66282
BTCEUR,20260525,063100,66286,66308,66286,66308
BTCEUR,20260525,063200,66309,66328,66300,66300
BTCEUR,20260525,063300,66299,66299,66270,66270
BTCEUR,20260525,063400,66268,66268,66266,66267
BTCEUR,20260525,063500,66265,66265,66252,66252
BTCEUR,20260525,063600,66254,66267,66254,66267
BTCEUR,20260525,063700,66270,66270,66267,66267
BTCEUR,20260525,063800,66266,66275,66266,66275
BTCEUR,20260525,063900,66274,66274,66274,66274
BTCEUR,20260525,064000,66274,66286,66274,66274
BTCEUR,20260525,064100,66264,66283,66264,66283
BTCEUR,20260525,064200,66286,66296,66286,66296
BTCEUR,20260525,064300,66298,66304,66298,66304
BTCEUR,20260525,064400,66308,66338,66308,66326
BTCEUR,20260525,064500,66324,66338,66324,66338
BTCEUR,20260525,064600,66336,66356,66336,66354
BTCEUR,20260525,064700,66350,66358,66344,66356
BTCEUR,20260525,064800,66352,66368,66348,66368
BTCEUR,20260525,064900,66365,66365,66356,66356
BTCEUR,20260525,065000,66354,66354,66352,66352
BTCEUR,20260525,065100,66354,66356,66354,66354
BTCEUR,20260525,065200,66356,66416,66356,66413
BTCEUR,20260525,065300,66416,66488,66416,66488
BTCEUR,20260525,065400,66496,66497,66449,66449
BTCEUR,20260525,065500,66446,66446,66430,66430
BTCEUR,20260525,065600,66429,66430,66427,66430
BTCEUR,20260525,065700,66434,66439,66430,66430
BTCEUR,20260525,065800,66428,66452,66428,66452
BTCEUR,20260525,065900,66450,66450,66438,66438
BTCEUR,20260525,070000,66440,66452,66440,66450
BTCEUR,20260525,070100,66447,66447,66416,66417
BTCEUR,20260525,070200,66420,66428,66420,66423
BTCEUR,20260525,070300,66421,66421,66393,66393
BTCEUR,20260525,070400,66398,66404,66390,66390
BTCEUR,20260525,070500,66391,66403,66390,66402
BTCEUR,20260525,070600,66402,66402,66402,66402
BTCEUR,20260525,070700,66397,66397,66389,66389
BTCEUR,20260525,070800,66388,66462,66384,66462
BTCEUR,20260525,070900,66458,66488,66448,66486
BTCEUR,20260525,071000,66480,66480,66437,66438
BTCEUR,20260525,071100,66440,66442,66440,66442
BTCEUR,20260525,071200,66444,66444,66440,66440
BTCEUR,20260525,071300,66442,66443,66420,66440
BTCEUR,20260525,071400,66443,66445,66440,66440
BTCEUR,20260525,071500,66438,66473,66436,66473
BTCEUR,20260525,071600,66475,66476,66457,66457
BTCEUR,20260525,071700,66454,66454,66454,66454
BTCEUR,20260525,071800,66461,66474,66461,66474
BTCEUR,20260525,071900,66479,66512,66479,66510
BTCEUR,20260525,072000,66508,66508,66467,66467
BTCEUR,20260525,072100,66464,66464,66441,66444
BTCEUR,20260525,072200,66442,66442,66434,66436
BTCEUR,20260525,072300,66438,66438,66432,66432
BTCEUR,20260525,072400,66432,66432,66421,66431
BTCEUR,20260525,072500,66434,66465,66434,66444
BTCEUR,20260525,072600,66443,66456,66441,66455
BTCEUR,20260525,072700,66454,66458,66452,66458
BTCEUR,20260525,072800,66459,66469,66459,66467
BTCEUR,20260525,072900,66466,66466,66450,66451
BTCEUR,20260525,073000,66454,66455,66452,66452
BTCEUR,20260525,073100,66449,66474,66445,66474
BTCEUR,20260525,073200,66479,66498,66479,66495
BTCEUR,20260525,073300,66482,66482,66452,66452
BTCEUR,20260525,073400,66451,66459,66448,66459
BTCEUR,20260525,073500,66460,66469,66460,66469
BTCEUR,20260525,073600,66470,66496,66470,66496
BTCEUR,20260525,073700,66498,66514,66498,66507
BTCEUR,20260525,073800,66508,66524,66508,66513
BTCEUR,20260525,073900,66514,66515,66496,66498
BTCEUR,20260525,074000,66507,66518,66500,66500
BTCEUR,20260525,074100,66498,66522,66498,66522
BTCEUR,20260525,074200,66520,66520,66498,66498
BTCEUR,20260525,074300,66496,66500,66496,66498
BTCEUR,20260525,074400,66504,66510,66504,66510
BTCEUR,20260525,074500,66512,66512,66512,66512
BTCEUR,20260525,074600,66512,66512,66484,66484
BTCEUR,20260525,074700,66482,66482,66461,66461
BTCEUR,20260525,074800,66462,66481,66461,66481
BTCEUR,20260525,074900,66482,66484,66482,66484
BTCEUR,20260525,075000,66482,66485,66479,66485
BTCEUR,20260525,075100,66483,66483,66470,66470
BTCEUR,20260525,075200,66471,66473,66471,66472
BTCEUR,20260525,075300,66471,66476,66471,66476
BTCEUR,20260525,075400,66475,66475,66473,66473
BTCEUR,20260525,075500,66470,66473,66470,66473
BTCEUR,20260525,075600,66475,66478,66475,66477
BTCEUR,20260525,075700,66476,66476,66470,66470
BTCEUR,20260525,075800,66472,66478,66468,66478
BTCEUR,20260525,075900,66479,66479,66478,66478
BTCEUR,20260525,080000,66477,66477,66474,66476
BTCEUR,20260525,080100,66478,66488,66478,66488
BTCEUR,20260525,080200,66487,66487,66478,66480
BTCEUR,20260525,080300,66478,66478,66448,66448
BTCEUR,20260525,080400,66450,66458,66450,66454
BTCEUR,20260525,080500,66451,66451,66447,66450
BTCEUR,20260525,080600,66450,66450,66450,66450
BTCEUR,20260525,080700,66456,66474,66456,66470
BTCEUR,20260525,080800,66469,66469,66457,66468
BTCEUR,20260525,080900,66480,66541,66480,66541
BTCEUR,20260525,081000,66542,66650,66542,66628
BTCEUR,20260525,081100,66618,66618,66500,66500
BTCEUR,20260525,081200,66496,66506,66465,66465
BTCEUR,20260525,081300,66466,66474,66452,66452
BTCEUR,20260525,081400,66450,66450,66441,66442
BTCEUR,20260525,081500,66448,66457,66418,66418
BTCEUR,20260525,081600,66410,66420,66375,66375
BTCEUR,20260525,081700,66376,66382,66374,66374
BTCEUR,20260525,081800,66372,66399,66372,66399
BTCEUR,20260525,081900,66399,66399,66399,66399
BTCEUR,20260525,082000,66390,66390,66389,66389
BTCEUR,20260525,082100,66388,66388,66370,66370
BTCEUR,20260525,082200,66368,66368,66348,66351
BTCEUR,20260525,082300,66356,66378,66356,66378
BTCEUR,20260525,082400,66376,66376,66330,66334
BTCEUR,20260525,082500,66332,66338,66332,66336
BTCEUR,20260525,082600,66330,66330,66313,66319
BTCEUR,20260525,082700,66317,66340,66316,66340
BTCEUR,20260525,082800,66336,66336,66326,66328
BTCEUR,20260525,082900,66330,66348,66330,66348
BTCEUR,20260525,083000,66352,66372,66352,66372
BTCEUR,20260525,083100,66371,66392,66371,66392
BTCEUR,20260525,083200,66396,66424,66396,66424
BTCEUR,20260525,083300,66423,66434,66414,66415
BTCEUR,20260525,083400,66417,66436,66417,66431
BTCEUR,20260525,083500,66430,66431,66413,66431
BTCEUR,20260525,083600,66430,66436,66430,66436
BTCEUR,20260525,083700,66433,66474,66430,66474
BTCEUR,20260525,083800,66476,66480,66464,66480
BTCEUR,20260525,083900,66478,66478,66478,66478
BTCEUR,20260525,084000,66477,66477,66469,66469
BTCEUR,20260525,084100,66465,66486,66460,66486
BTCEUR,20260525,084200,66487,66490,66487,66488
BTCEUR,20260525,084300,66486,66486,66478,66480
BTCEUR,20260525,084400,66479,66479,66474,66476
BTCEUR,20260525,084500,66476,66476,66476,66476
BTCEUR,20260525,084600,66475,66476,66475,66475
BTCEUR,20260525,084700,66474,66493,66474,66493
BTCEUR,20260525,084800,66502,66557,66502,66533
BTCEUR,20260525,084900,66532,66537,66522,66522
BTCEUR,20260525,085000,66518,66518,66505,66505
BTCEUR,20260525,085100,66502,66502,66496,66498
BTCEUR,20260525,085200,66496,66496,66490,66490
BTCEUR,20260525,085300,66489,66490,66478,66482
BTCEUR,20260525,085400,66484,66492,66483,66491
BTCEUR,20260525,085500,66490,66492,66490,66492
BTCEUR,20260525,085600,66494,66494,66486,66487
BTCEUR,20260525,085700,66486,66486,66484,66484
BTCEUR,20260525,085800,66486,66488,66480,66480
BTCEUR,20260525,085900,66478,66478,66468,66468
BTCEUR,20260525,090000,66470,66478,66470,66478
BTCEUR,20260525,090100,66479,66480,66478,66480
BTCEUR,20260525,090200,66481,66504,66481,66504
BTCEUR,20260525,090300,66506,66508,66504,66504
BTCEUR,20260525,090400,66506,66560,66506,66560
BTCEUR,20260525,090500,66562,66562,66539,66539
BTCEUR,20260525,090600,66538,66538,66520,66522
BTCEUR,20260525,090700,66520,66522,66512,66515
BTCEUR,20260525,090800,66516,66516,66507,66507
BTCEUR,20260525,090900,66504,66507,66502,66507
BTCEUR,20260525,091000,66508,66511,66500,66500
BTCEUR,20260525,091100,66499,66499,66494,66495
BTCEUR,20260525,091200,66494,66494,66478,66478
BTCEUR,20260525,091300,66474,66474,66438,66441
BTCEUR,20260525,091400,66442,66442,66414,66414
BTCEUR,20260525,091500,66410,66423,66404,66423
BTCEUR,20260525,091600,66424,66448,66424,66448
BTCEUR,20260525,091700,66450,66450,66436,66436
BTCEUR,20260525,091800,66431,66431,66399,66402
BTCEUR,20260525,091900,66404,66404,66355,66357
BTCEUR,20260525,092000,66361,66396,66361,66394
BTCEUR,20260525,092100,66391,66391,66358,66372
BTCEUR,20260525,092200,66375,66383,66370,66383
BTCEUR,20260525,092300,66384,66386,66381,66386
BTCEUR,20260525,092400,66388,66392,66388,66392
BTCEUR,20260525,092500,66390,66390,66386,66386
BTCEUR,20260525,092600,66385,66387,66384,66386
BTCEUR,20260525,092700,66385,66385,66351,66358
BTCEUR,20260525,092800,66361,66368,66357,66357
BTCEUR,20260525,092900,66354,66354,66346,66346
BTCEUR,20260525,093000,66344,66346,66344,66346
BTCEUR,20260525,093100,66344,66344,66333,66334
BTCEUR,20260525,093200,66340,66369,66340,66368
BTCEUR,20260525,093300,66367,66394,66363,66393
BTCEUR,20260525,093400,66392,66416,66392,66405
BTCEUR,20260525,093500,66406,66413,66406,66413
BTCEUR,20260525,093600,66412,66412,66382,66386
BTCEUR,20260525,093700,66387,66388,66372,66382
BTCEUR,20260525,093800,66381,66383,66380,66383
BTCEUR,20260525,093900,66385,66391,66385,66391
BTCEUR,20260525,094000,66389,66396,66384,66396
BTCEUR,20260525,094100,66397,66410,66397,66404
BTCEUR,20260525,094200,66403,66403,66403,66403
BTCEUR,20260525,094300,66403,66403,66390,66390
BTCEUR,20260525,094400,66394,66421,66394,66421
BTCEUR,20260525,094500,66423,66430,66423,66424
BTCEUR,20260525,094600,66423,66426,66417,66426
BTCEUR,20260525,094700,66428,66454,66428,66454
BTCEUR,20260525,094800,66455,66456,66446,66446
BTCEUR,20260525,094900,66444,66444,66436,66436
BTCEUR,20260525,095000,66438,66438,66438,66438
BTCEUR,20260525,095100,66438,66438,66432,66432
BTCEUR,20260525,095200,66431,66431,66414,66414
BTCEUR,20260525,095300,66416,66434,66416,66433
BTCEUR,20260525,095400,66432,66432,66428,66431
BTCEUR,20260525,095500,66442,66458,66442,66458
BTCEUR,20260525,095600,66464,66466,66464,66464
BTCEUR,20260525,095700,66462,66463,66454,66463
BTCEUR,20260525,095800,66464,66466,66464,66466
BTCEUR,20260525,095900,66464,66488,66464,66484
BTCEUR,20260525,100000,66482,66482,66478,66482
BTCEUR,20260525,100100,66484,66488,66466,66470
BTCEUR,20260525,100200,66472,66473,66464,66464
BTCEUR,20260525,100300,66462,66467,66462,66465
BTCEUR,20260525,100400,66464,66480,66462,66478
BTCEUR,20260525,100500,66477,66486,66468,66486
BTCEUR,20260525,100600,66488,66505,66488,66496
BTCEUR,20260525,100700,66495,66495,66478,66478
BTCEUR,20260525,100800,66474,66474,66453,66453
BTCEUR,20260525,100900,66452,66452,66442,66442
BTCEUR,20260525,101000,66441,66450,66440,66450
BTCEUR,20260525,101100,66451,66453,66434,66434
BTCEUR,20260525,101200,66433,66433,66370,66370
BTCEUR,20260525,101300,66369,66383,66369,66383
BTCEUR,20260525,101400,66381,66400,66379,66400
BTCEUR,20260525,101500,66398,66398,66390,66390
BTCEUR,20260525,101600,66382,66389,66382,66388
BTCEUR,20260525,101700,66387,66400,66387,66400
BTCEUR,20260525,101800,66401,66404,66399,66399
BTCEUR,20260525,101900,66398,66398,66392,66392
BTCEUR,20260525,102000,66394,66403,66394,66403
BTCEUR,20260525,102100,66408,66426,66408,66426
BTCEUR,20260525,102200,66427,66440,66427,66440
BTCEUR,20260525,102300,66443,66443,66422,66422
BTCEUR,20260525,102400,66421,66421,66414,66414
BTCEUR,20260525,102500,66412,66412,66407,66407
BTCEUR,20260525,102600,66406,66408,66404,66404
BTCEUR,20260525,102700,66403,66403,66396,66396
BTCEUR,20260525,102800,66396,66396,66388,66388
BTCEUR,20260525,102900,66389,66394,66389,66394
BTCEUR,20260525,103000,66396,66396,66393,66394
BTCEUR,20260525,103100,66396,66396,66392,66392
BTCEUR,20260525,103200,66391,66396,66391,66392
BTCEUR,20260525,103300,66390,66390,66382,66382
BTCEUR,20260525,103400,66381,66381,66378,66380
BTCEUR,20260525,103500,66382,66382,66382,66382
BTCEUR,20260525,103600,66383,66436,66383,66436
BTCEUR,20260525,103700,66434,66435,66415,66416
BTCEUR,20260525,103800,66412,66412,66401,66402
BTCEUR,20260525,103900,66399,66400,66399,66400
BTCEUR,20260525,104000,66401,66401,66401,66401
BTCEUR,20260525,104100,66402,66408,66402,66407
BTCEUR,20260525,104200,66406,66406,66392,66392
BTCEUR,20260525,104300,66396,66400,66396,66400
BTCEUR,20260525,104400,66402,66410,66402,66410
BTCEUR,20260525,104500,66412,66414,66412,66412
BTCEUR,20260525,104600,66411,66411,66411,66411
BTCEUR,20260525,104700,66411,66411,66411,66411
BTCEUR,20260525,104800,66408,66408,66397,66397
BTCEUR,20260525,104900,66394,66403,66390,66403
BTCEUR,20260525,105000,66404,66416,66404,66416
BTCEUR,20260525,105100,66417,66432,66417,66432
BTCEUR,20260525,105200,66434,66460,66434,66452
BTCEUR,20260525,105300,66451,66451,66438,66447
BTCEUR,20260525,105400,66450,66473,66450,66473
BTCEUR,20260525,105500,66474,66474,66468,66474
BTCEUR,20260525,105600,66476,66485,66476,66485
BTCEUR,20260525,105700,66487,66510,66487,66506
BTCEUR,20260525,105800,66502,66502,66491,66491
BTCEUR,20260525,105900,66488,66488,66484,66484
BTCEUR,20260525,110000,66484,66492,66484,66492
BTCEUR,20260525,110100,66495,66514,66495,66514
BTCEUR,20260525,110200,66516,66518,66474,66474
BTCEUR,20260525,110300,66472,66502,66472,66502
BTCEUR,20260525,110400,66498,66498,66486,66486
BTCEUR,20260525,110500,66482,66482,66475,66475
BTCEUR,20260525,110600,66474,66484,66474,66484
BTCEUR,20260525,110700,66483,66483,66478,66481
BTCEUR,20260525,110800,66484,66492,66484,66492
BTCEUR,20260525,110900,66498,66504,66498,66504
BTCEUR,20260525,111000,66506,66522,66506,66522
BTCEUR,20260525,111100,66524,66533,66524,66528
BTCEUR,20260525,111200,66532,66536,66521,66521
BTCEUR,20260525,111300,66520,66520,66518,66520
BTCEUR,20260525,111400,66518,66518,66502,66507
BTCEUR,20260525,111500,66509,66516,66509,66516
BTCEUR,20260525,111600,66515,66515,66514,66514
BTCEUR,20260525,111700,66516,66518,66515,66515
BTCEUR,20260525,111800,66514,66514,66508,66508
BTCEUR,20260525,111900,66502,66502,66490,66490
BTCEUR,20260525,112000,66489,66506,66489,66506
BTCEUR,20260525,112100,66505,66505,66492,66492
BTCEUR,20260525,112200,66486,66486,66478,66478
BTCEUR,20260525,112300,66477,66479,66477,66479
BTCEUR,20260525,112400,66480,66496,66480,66496
BTCEUR,20260525,112500,66502,66532,66502,66532
BTCEUR,20260525,112600,66538,66546,66538,66546
BTCEUR,20260525,112700,66550,66552,66550,66552
BTCEUR,20260525,112800,66550,66550,66535,66535
BTCEUR,20260525,112900,66544,66544,66544,66544
BTCEUR,20260525,113000,66544,66566,66544,66566
BTCEUR,20260525,113100,66560,66560,66556,66556
BTCEUR,20260525,113200,66555,66574,66555,66574
BTCEUR,20260525,113300,66578,66615,66578,66610
BTCEUR,20260525,113400,66609,66634,66609,66634
BTCEUR,20260525,113500,66640,66695,66629,66636
BTCEUR,20260525,113600,66642,66660,66638,66638
BTCEUR,20260525,113700,66628,66628,66604,66610
BTCEUR,20260525,113800,66616,66622,66616,66622
BTCEUR,20260525,113900,66624,66660,66624,66660
BTCEUR,20260525,114000,66658,66658,66618,66621
BTCEUR,20260525,114100,66620,66628,66620,66628
BTCEUR,20260525,114200,66630,66631,66608,66608
BTCEUR,20260525,114300,66608,66608,66608,66608
BTCEUR,20260525,114400,66608,66608,66608,66608
BTCEUR,20260525,114500,66606,66606,66601,66601
BTCEUR,20260525,114600,66605,66608,66598,66598
BTCEUR,20260525,114700,66600,66603,66600,66603
BTCEUR,20260525,114800,66604,66604,66604,66604
BTCEUR,20260525,114900,66606,66607,66594,66607
BTCEUR,20260525,115000,66612,66626,66612,66626
BTCEUR,20260525,115100,66628,66680,66628,66680
BTCEUR,20260525,115200,66685,66685,66676,66676
BTCEUR,20260525,115300,66672,66674,66664,66674
BTCEUR,20260525,115400,66675,66678,66656,66656
BTCEUR,20260525,115500,66659,66670,66659,66670
BTCEUR,20260525,115600,66669,66669,66646,66646
BTCEUR,20260525,115700,66642,66644,66640,66644
BTCEUR,20260525,115800,66644,66644,66644,66644
BTCEUR,20260525,115900,66649,66658,66649,66658
BTCEUR,20260525,120000,66662,66662,66648,66648
BTCEUR,20260525,120100,66644,66644,66638,66641
BTCEUR,20260525,120200,66642,66642,66640,66640
BTCEUR,20260525,120300,66639,66639,66600,66603
BTCEUR,20260525,120400,66606,66619,66602,66602
BTCEUR,20260525,120500,66600,66600,66596,66596
BTCEUR,20260525,120600,66598,66600,66598,66600
BTCEUR,20260525,120700,66611,66624,66611,66622
BTCEUR,20260525,120800,66628,66630,66628,66630
BTCEUR,20260525,120900,66631,66633,66631,66633
BTCEUR,20260525,121000,66633,66644,66633,66644
BTCEUR,20260525,121100,66645,66648,66642,66648
BTCEUR,20260525,121200,66649,66651,66649,66650
BTCEUR,20260525,121300,66649,66649,66648,66648
BTCEUR,20260525,121400,66650,66652,66650,66652
BTCEUR,20260525,121500,66654,66654,66654,66654
BTCEUR,20260525,121600,66656,66674,66656,66674
BTCEUR,20260525,121700,66675,66682,66675,66682
BTCEUR,20260525,121800,66680,66688,66680,66688
BTCEUR,20260525,121900,66686,66686,66684,66684
BTCEUR,20260525,122000,66684,66684,66656,66656
BTCEUR,20260525,122100,66654,66654,66608,66608
BTCEUR,20260525,122200,66606,66606,66568,66569
BTCEUR,20260525,122300,66570,66590,66570,66586
BTCEUR,20260525,122400,66585,66585,66578,66584
BTCEUR,20260525,122500,66588,66595,66588,66595
BTCEUR,20260525,122600,66595,66595,66582,66582
BTCEUR,20260525,122700,66576,66576,66564,66564
BTCEUR,20260525,122800,66563,66564,66560,66564
BTCEUR,20260525,122900,66565,66565,66562,66562
BTCEUR,20260525,123000,66563,66567,66563,66567
BTCEUR,20260525,123100,66567,66568,66567,66568
BTCEUR,20260525,123200,66566,66566,66566,66566
BTCEUR,20260525,123300,66566,66566,66566,66566
BTCEUR,20260525,123400,66574,66576,66572,66572
BTCEUR,20260525,123500,66570,66574,66566,66574
BTCEUR,20260525,123600,66578,66615,66578,66614
BTCEUR,20260525,123700,66611,66611,66604,66604
BTCEUR,20260525,123800,66602,66602,66596,66596
BTCEUR,20260525,123900,66596,66596,66596,66596
BTCEUR,20260525,124000,66586,66586,66577,66577
BTCEUR,20260525,124100,66572,66572,66563,66563
BTCEUR,20260525,124200,66562,66562,66558,66558
BTCEUR,20260525,124300,66562,66562,66562,66562
BTCEUR,20260525,124400,66561,66561,66556,66556
BTCEUR,20260525,124500,66553,66553,66553,66553
BTCEUR,20260525,124600,66552,66564,66552,66564
BTCEUR,20260525,124700,66570,66584,66570,66578
BTCEUR,20260525,124800,66577,66577,66572,66572
BTCEUR,20260525,124900,66572,66572,66572,66572
BTCEUR,20260525,125000,66566,66566,66565,66565
BTCEUR,20260525,125100,66567,66567,66567,66567
BTCEUR,20260525,125200,66561,66561,66551,66551
BTCEUR,20260525,125300,66550,66550,66532,66540
BTCEUR,20260525,125400,66543,66556,66543,66556
BTCEUR,20260525,125500,66564,66564,66564,66564
BTCEUR,20260525,125600,66564,66564,66564,66564
BTCEUR,20260525,125700,66570,66578,66570,66578
BTCEUR,20260525,125800,66579,66586,66579,66584
BTCEUR,20260525,125900,66583,66584,66583,66584
BTCEUR,20260525,130000,66582,66582,66582,66582
BTCEUR,20260525,130100,66580,66580,66526,66526
BTCEUR,20260525,130200,66513,66513,66496,66496
BTCEUR,20260525,130300,66494,66501,66486,66486
BTCEUR,20260525,130400,66480,66493,66478,66493
BTCEUR,20260525,130500,66495,66498,66495,66498
BTCEUR,20260525,130600,66500,66504,66500,66504
BTCEUR,20260525,130700,66502,66504,66486,66486
BTCEUR,20260525,130800,66484,66499,66482,66499
BTCEUR,20260525,130900,66499,66499,66499,66499
BTCEUR,20260525,131000,66506,66508,66506,66508
BTCEUR,20260525,131100,66509,66514,66509,66514
BTCEUR,20260525,131200,66514,66514,66506,66506
BTCEUR,20260525,131300,66502,66502,66502,66502
BTCEUR,20260525,131400,66501,66501,66496,66496
BTCEUR,20260525,131500,66494,66495,66494,66495
BTCEUR,20260525,131600,66495,66495,66495,66495
BTCEUR,20260525,131700,66495,66495,66478,66478
BTCEUR,20260525,131800,66479,66482,66479,66480
BTCEUR,20260525,131900,66478,66478,66470,66470
BTCEUR,20260525,132000,66468,66474,66468,66474
BTCEUR,20260525,132100,66474,66474,66474,66474
BTCEUR,20260525,132200,66474,66474,66474,66474
BTCEUR,20260525,132300,66474,66474,66474,66474
BTCEUR,20260525,132400,66470,66472,66469,66472
BTCEUR,20260525,132500,66473,66473,66472,66472
BTCEUR,20260525,132600,66470,66470,66458,66458
BTCEUR,20260525,132700,66458,66458,66458,66458
BTCEUR,20260525,132800,66459,66459,66458,66458
BTCEUR,20260525,132900,66458,66458,66458,66458
BTCEUR,20260525,133000,66458,66458,66458,66458
BTCEUR,20260525,133100,66458,66458,66456,66456
BTCEUR,20260525,133200,66464,66464,66464,66464
BTCEUR,20260525,133300,66464,66481,66464,66481
BTCEUR,20260525,133400,66479,66506,66479,66506
BTCEUR,20260525,133500,66508,66508,66508,66508
BTCEUR,20260525,133600,66516,66518,66504,66504
BTCEUR,20260525,133700,66501,66529,66500,66528
BTCEUR,20260525,133800,66524,66530,66524,66526
BTCEUR,20260525,133900,66524,66524,66520,66520
BTCEUR,20260525,134000,66518,66518,66517,66517
BTCEUR,20260525,134100,66516,66516,66483,66483
BTCEUR,20260525,134200,66482,66490,66478,66490
BTCEUR,20260525,134300,66490,66490,66490,66490
BTCEUR,20260525,134400,66488,66488,66480,66480
BTCEUR,20260525,134500,66474,66474,66474,66474
BTCEUR,20260525,134600,66476,66492,66476,66479
BTCEUR,20260525,134700,66480,66485,66480,66484
BTCEUR,20260525,134800,66482,66482,66466,66466
BTCEUR,20260525,134900,66463,66464,66452,66454
BTCEUR,20260525,135000,66456,66456,66452,66452
BTCEUR,20260525,135100,66452,66452,66452,66452
BTCEUR,20260525,135200,66451,66451,66445,66445
BTCEUR,20260525,135300,66439,66439,66400,66414
BTCEUR,20260525,135400,66412,66412,66412,66412
BTCEUR,20260525,135500,66414,66419,66414,66418
BTCEUR,20260525,135600,66419,66428,66419,66428
BTCEUR,20260525,135700,66427,66427,66418,66421
BTCEUR,20260525,135800,66422,66426,66421,66425
BTCEUR,20260525,135900,66424,66424,66398,66398
BTCEUR,20260525,140000,66396,66409,66389,66409
BTCEUR,20260525,140100,66410,66419,66410,66418
BTCEUR,20260525,140200,66416,66416,66376,66376
BTCEUR,20260525,140300,66379,66389,66369,66372
BTCEUR,20260525,140400,66374,66376,66360,66360
BTCEUR,20260525,140500,66356,66388,66356,66388
BTCEUR,20260525,140600,66384,66400,66374,66400
BTCEUR,20260525,140700,66407,66408,66407,66408
BTCEUR,20260525,140800,66409,66410,66406,66406
BTCEUR,20260525,140900,66404,66404,66387,66387
BTCEUR,20260525,141000,66386,66390,66381,66384
BTCEUR,20260525,141100,66385,66387,66385,66387
BTCEUR,20260525,141200,66388,66400,66388,66400
BTCEUR,20260525,141300,66402,66419,66402,66419
BTCEUR,20260525,141400,66420,66420,66401,66402
BTCEUR,20260525,141500,66404,66408,66404,66408
BTCEUR,20260525,141600,66405,66408,66404,66404
BTCEUR,20260525,141700,66403,66414,66403,66412
BTCEUR,20260525,141800,66408,66408,66382,66382
BTCEUR,20260525,141900,66381,66381,66376,66376
BTCEUR,20260525,142000,66378,66398,66378,66398
BTCEUR,20260525,142100,66400,66407,66400,66407
BTCEUR,20260525,142200,66408,66412,66408,66412
BTCEUR,20260525,142300,66403,66403,66378,66378
BTCEUR,20260525,142400,66380,66432,66380,66420
BTCEUR,20260525,142500,66417,66417,66409,66416
BTCEUR,20260525,142600,66424,66444,66424,66440
BTCEUR,20260525,142700,66438,66438,66428,66428
BTCEUR,20260525,142800,66429,66448,66429,66444
BTCEUR,20260525,142900,66442,66459,66442,66459
BTCEUR,20260525,143000,66460,66460,66438,66439
BTCEUR,20260525,143100,66442,66458,66442,66458
BTCEUR,20260525,143200,66460,66460,66438,66438
BTCEUR,20260525,143300,66436,66436,66422,66422
BTCEUR,20260525,143400,66412,66412,66398,66400
BTCEUR,20260525,143500,66402,66411,66402,66407
BTCEUR,20260525,143600,66406,66413,66404,66413
BTCEUR,20260525,143700,66414,66421,66414,66421
BTCEUR,20260525,143800,66420,66422,66420,66422
BTCEUR,20260525,143900,66421,66421,66386,66386
BTCEUR,20260525,144000,66388,66394,66388,66390
BTCEUR,20260525,144100,66388,66388,66386,66386
BTCEUR,20260525,144200,66384,66384,66383,66383
BTCEUR,20260525,144300,66382,66382,66381,66381
BTCEUR,20260525,144400,66379,66382,66378,66382
BTCEUR,20260525,144500,66381,66381,66378,66378
BTCEUR,20260525,144600,66377,66377,66345,66345
BTCEUR,20260525,144700,66342,66345,66336,66336
BTCEUR,20260525,144800,66331,66331,66324,66326
BTCEUR,20260525,144900,66322,66327,66320,66327
BTCEUR,20260525,145000,66328,66356,66328,66356
BTCEUR,20260525,145100,66357,66358,66352,66352
BTCEUR,20260525,145200,66353,66362,66353,66362
BTCEUR,20260525,145300,66364,66384,66364,66384
BTCEUR,20260525,145400,66397,66400,66397,66400
BTCEUR,20260525,145500,66402,66423,66402,66422
BTCEUR,20260525,145600,66423,66436,66423,66436
BTCEUR,20260525,145700,66438,66446,66435,66446
BTCEUR,20260525,145800,66448,66448,66435,66435
BTCEUR,20260525,145900,66431,66431,66421,66421
BTCEUR,20260525,150000,66419,66419,66401,66401
BTCEUR,20260525,150100,66399,66399,66376,66376
BTCEUR,20260525,150200,66375,66398,66374,66398
BTCEUR,20260525,150300,66400,66415,66400,66413
BTCEUR,20260525,150400,66412,66412,66404,66410
BTCEUR,20260525,150500,66411,66420,66411,66420
BTCEUR,20260525,150600,66428,66432,66426,66428
BTCEUR,20260525,150700,66430,66453,66430,66453
BTCEUR,20260525,150800,66452,66452,66449,66449
BTCEUR,20260525,150900,66448,66448,66447,66448
BTCEUR,20260525,151000,66450,66450,66433,66433
BTCEUR,20260525,151100,66432,66432,66429,66429
BTCEUR,20260525,151200,66427,66428,66404,66404
BTCEUR,20260525,151300,66402,66406,66373,66373
BTCEUR,20260525,151400,66371,66371,66366,66368
BTCEUR,20260525,151500,66368,66368,66364,66364
BTCEUR,20260525,151600,66365,66366,66364,66364
BTCEUR,20260525,151700,66362,66396,66362,66396
BTCEUR,20260525,151800,66398,66400,66398,66400
BTCEUR,20260525,151900,66392,66392,66367,66367
BTCEUR,20260525,152000,66366,66366,66362,66362
BTCEUR,20260525,152100,66360,66360,66346,66360
BTCEUR,20260525,152200,66364,66394,66364,66394
BTCEUR,20260525,152300,66395,66396,66392,66392
BTCEUR,20260525,152400,66394,66394,66390,66390
BTCEUR,20260525,152500,66388,66392,66388,66392
BTCEUR,20260525,152600,66396,66396,66388,66388
BTCEUR,20260525,152700,66392,66412,66392,66399
BTCEUR,20260525,152800,66394,66394,66386,66386
BTCEUR,20260525,152900,66385,66390,66381,66390
BTCEUR,20260525,153000,66386,66386,66386,66386
BTCEUR,20260525,153100,66385,66401,66385,66401
BTCEUR,20260525,153200,66402,66412,66402,66412
BTCEUR,20260525,153300,66410,66410,66409,66410
BTCEUR,20260525,153400,66411,66420,66396,66396
BTCEUR,20260525,153500,66392,66392,66384,66392
BTCEUR,20260525,153600,66390,66390,66376,66384
BTCEUR,20260525,153700,66387,66398,66376,66377
BTCEUR,20260525,153800,66380,66396,66380,66396
BTCEUR,20260525,153900,66395,66395,66369,66384
BTCEUR,20260525,154000,66381,66394,66381,66394
BTCEUR,20260525,154100,66396,66397,66384,66385
BTCEUR,20260525,154200,66384,66385,66378,66380
BTCEUR,20260525,154300,66382,66392,66382,66392
BTCEUR,20260525,154400,66391,66391,66390,66390
BTCEUR,20260525,154500,66391,66392,66384,66392
BTCEUR,20260525,154600,66402,66414,66402,66402
BTCEUR,20260525,154700,66398,66402,66398,66402
BTCEUR,20260525,154800,66403,66408,66403,66408
BTCEUR,20260525,154900,66409,66410,66408,66408
BTCEUR,20260525,155000,66410,66416,66410,66416
BTCEUR,20260525,155100,66418,66422,66418,66422
BTCEUR,20260525,155200,66420,66420,66381,66382
BTCEUR,20260525,155300,66383,66383,66382,66382
BTCEUR,20260525,155400,66384,66406,66384,66405
BTCEUR,20260525,155500,66408,66414,66405,66414
BTCEUR,20260525,155600,66418,66419,66416,66418
BTCEUR,20260525,155700,66419,66421,66418,66418
BTCEUR,20260525,155800,66417,66422,66417,66418
BTCEUR,20260525,155900,66418,66418,66418,66418
BTCEUR,20260525,160000,66417,66423,66417,66423
BTCEUR,20260525,160100,66424,66426,66418,66418
BTCEUR,20260525,160200,66416,66416,66414,66416
BTCEUR,20260525,160300,66415,66415,66396,66400
BTCEUR,20260525,160400,66405,66428,66405,66418
BTCEUR,20260525,160500,66417,66490,66415,66490
BTCEUR,20260525,160600,66497,66538,66490,66538
BTCEUR,20260525,160700,66544,66562,66509,66509
BTCEUR,20260525,160800,66506,66520,66504,66520
BTCEUR,20260525,160900,66527,66546,66525,66546
BTCEUR,20260525,161000,66548,66548,66522,66541
BTCEUR,20260525,161100,66534,66552,66520,66552
BTCEUR,20260525,161200,66555,66555,66534,66534
BTCEUR,20260525,161300,66532,66541,66532,66541
BTCEUR,20260525,161400,66543,66543,66530,66534
BTCEUR,20260525,161500,66535,66546,66535,66542
BTCEUR,20260525,161600,66544,66554,66544,66550
BTCEUR,20260525,161700,66538,66550,66538,66550
BTCEUR,20260525,161800,66552,66568,66552,66568
BTCEUR,20260525,161900,66572,66622,66572,66606
BTCEUR,20260525,162000,66588,66602,66585,66602
BTCEUR,20260525,162100,66603,66603,66572,66572
BTCEUR,20260525,162200,66571,66571,66550,66570
BTCEUR,20260525,162300,66571,66577,66570,66577
BTCEUR,20260525,162400,66576,66576,66552,66553
BTCEUR,20260525,162500,66555,66583,66555,66583
BTCEUR,20260525,162600,66587,66632,66587,66632
BTCEUR,20260525,162700,66633,66633,66606,66618
BTCEUR,20260525,162800,66619,66624,66618,66620
BTCEUR,20260525,162900,66625,66645,66625,66645
BTCEUR,20260525,163000,66644,66649,66638,66649
BTCEUR,20260525,163100,66648,66648,66623,66625
BTCEUR,20260525,163200,66620,66620,66618,66618
BTCEUR,20260525,163300,66616,66616,66598,66599
BTCEUR,20260525,163400,66600,66616,66600,66615
BTCEUR,20260525,163500,66614,66614,66611,66614
BTCEUR,20260525,163600,66611,66618,66608,66618
BTCEUR,20260525,163700,66620,66628,66620,66628
BTCEUR,20260525,163800,66625,66625,66614,66614
BTCEUR,20260525,163900,66614,66615,66614,66615
BTCEUR,20260525,164000,66614,66614,66612,66612
BTCEUR,20260525,164100,66609,66609,66586,66586
BTCEUR,20260525,164200,66582,66590,66582,66583
BTCEUR,20260525,164300,66582,66584,66580,66584
BTCEUR,20260525,164400,66585,66592,66585,66586
BTCEUR,20260525,164500,66580,66590,66577,66590
BTCEUR,20260525,164600,66590,66590,66590,66590
BTCEUR,20260525,164700,66603,66725,66603,66725
BTCEUR,20260525,164800,66738,66749,66714,66727
BTCEUR,20260525,164900,66730,66736,66722,66722
BTCEUR,20260525,165000,66717,66723,66702,66702
BTCEUR,20260525,165100,66706,66723,66700,66700
BTCEUR,20260525,165200,66699,66699,66677,66677
BTCEUR,20260525,165300,66676,66682,66676,66682
BTCEUR,20260525,165400,66684,66694,66684,66694
BTCEUR,20260525,165500,66716,66725,66716,66718
BTCEUR,20260525,165600,66710,66728,66710,66716
BTCEUR,20260525,165700,66715,66715,66694,66694
BTCEUR,20260525,165800,66692,66718,66692,66718
BTCEUR,20260525,165900,66719,66728,66719,66728
BTCEUR,20260525,170000,66727,66728,66726,66726
BTCEUR,20260525,170100,66732,66762,66732,66746
BTCEUR,20260525,170200,66745,66753,66745,66751
BTCEUR,20260525,170300,66748,66748,66734,66742
BTCEUR,20260525,170400,66744,66760,66736,66736
BTCEUR,20260525,170500,66733,66733,66713,66721
BTCEUR,20260525,170600,66722,66762,66722,66748
BTCEUR,20260525,170700,66744,66748,66726,66748
BTCEUR,20260525,170800,66754,66776,66748,66748
BTCEUR,20260525,170900,66749,66751,66742,66750
BTCEUR,20260525,171000,66751,66773,66751,66772
BTCEUR,20260525,171100,66770,66819,66742,66819
BTCEUR,20260525,171200,66800,66839,66768,66839
BTCEUR,20260525,171300,66821,66844,66812,66830
BTCEUR,20260525,171400,66832,66832,66758,66766
BTCEUR,20260525,171500,66762,66762,66712,66712
BTCEUR,20260525,171600,66706,66706,66644,66682
BTCEUR,20260525,171700,66679,66680,66674,66674
BTCEUR,20260525,171800,66672,66698,66672,66694
BTCEUR,20260525,171900,66693,66695,66693,66695
BTCEUR,20260525,172000,66702,66740,66700,66700
BTCEUR,20260525,172100,66696,66696,66646,66646
BTCEUR,20260525,172200,66642,66646,66631,66646
BTCEUR,20260525,172300,66644,66644,66636,66636
BTCEUR,20260525,172400,66634,66634,66602,66617
BTCEUR,20260525,172500,66619,66619,66616,66616
BTCEUR,20260525,172600,66617,66660,66617,66658
BTCEUR,20260525,172700,66657,66662,66652,66662
BTCEUR,20260525,172800,66657,66657,66654,66657
BTCEUR,20260525,172900,66658,66663,66636,66636
BTCEUR,20260525,173000,66632,66634,66616,66616
BTCEUR,20260525,173100,66614,66614,66608,66608
BTCEUR,20260525,173200,66604,66608,66595,66608
BTCEUR,20260525,173300,66610,66610,66598,66602
BTCEUR,20260525,173400,66603,66641,66603,66641
BTCEUR,20260525,173500,66643,66682,66643,66678
BTCEUR,20260525,173600,66672,66672,66656,66662
BTCEUR,20260525,173700,66660,66660,66652,66652
BTCEUR,20260525,173800,66652,66652,66646,66646
BTCEUR,20260525,173900,66644,66661,66644,66661
BTCEUR,20260525,174000,66662,66664,66662,66664
BTCEUR,20260525,174100,66673,66673,66672,66672
BTCEUR,20260525,174200,66674,66676,66640,66640
BTCEUR,20260525,174300,66641,66642,66638,66641
BTCEUR,20260525,174400,66642,66648,66642,66648
BTCEUR,20260525,174500,66652,66658,66652,66658
BTCEUR,20260525,174600,66660,66660,66656,66656
BTCEUR,20260525,174700,66655,66655,66640,66640
BTCEUR,20260525,174800,66636,66636,66622,66622
BTCEUR,20260525,174900,66620,66620,66599,66599
BTCEUR,20260525,175000,66593,66622,66587,66622
BTCEUR,20260525,175100,66624,66626,66614,66614
BTCEUR,20260525,175200,66611,66622,66609,66622
BTCEUR,20260525,175300,66620,66631,66620,66631
BTCEUR,20260525,175400,66634,66634,66628,66628
BTCEUR,20260525,175500,66624,66626,66624,66626
BTCEUR,20260525,175600,66625,66642,66624,66642
BTCEUR,20260525,175700,66644,66662,66644,66662
BTCEUR,20260525,175800,66658,66658,66640,66644
BTCEUR,20260525,175900,66646,66650,66646,66650
BTCEUR,20260525,180000,66652,66653,66652,66653
BTCEUR,20260525,180100,66654,66660,66650,66650
BTCEUR,20260525,180200,66648,66650,66643,66647
BTCEUR,20260525,180300,66642,66642,66635,66635
BTCEUR,20260525,180400,66632,66632,66608,66616
BTCEUR,20260525,180500,66618,66623,66618,66623
BTCEUR,20260525,180600,66623,66623,66623,66623
BTCEUR,20260525,180700,66624,66626,66624,66626
BTCEUR,20260525,180800,66626,66627,66626,66627
BTCEUR,20260525,180900,66628,66632,66628,66631
BTCEUR,20260525,181000,66629,66629,66624,66624
BTCEUR,20260525,181100,66608,66608,66597,66597
BTCEUR,20260525,181200,66602,66618,66602,66618
BTCEUR,20260525,181300,66620,66638,66620,66634
BTCEUR,20260525,181400,66631,66631,66590,66591
BTCEUR,20260525,181500,66590,66590,66572,66572
BTCEUR,20260525,181600,66571,66596,66570,66596
BTCEUR,20260525,181700,66598,66606,66596,66596
BTCEUR,20260525,181800,66595,66596,66588,66588
BTCEUR,20260525,181900,66586,66586,66566,66566
BTCEUR,20260525,182000,66568,66578,66568,66578
BTCEUR,20260525,182100,66584,66586,66584,66586
BTCEUR,20260525,182200,66587,66587,66582,66582
BTCEUR,20260525,182300,66582,66590,66582,66590
BTCEUR,20260525,182400,66597,66660,66597,66660
BTCEUR,20260525,182500,66657,66657,66638,66638
BTCEUR,20260525,182600,66637,66642,66626,66641
BTCEUR,20260525,182700,66640,66640,66630,66630
BTCEUR,20260525,182800,66628,66628,66624,66625
BTCEUR,20260525,182900,66625,66625,66625,66625
BTCEUR,20260525,183000,66624,66638,66624,66638
BTCEUR,20260525,183100,66642,66645,66638,66638
BTCEUR,20260525,183200,66640,66642,66640,66642
BTCEUR,20260525,183300,66641,66641,66640,66640
BTCEUR,20260525,183400,66640,66643,66640,66643
BTCEUR,20260525,183500,66644,66644,66640,66640
BTCEUR,20260525,183600,66641,66642,66638,66638
BTCEUR,20260525,183700,66643,66672,66643,66672
BTCEUR,20260525,183800,66678,66683,66674,66674
BTCEUR,20260525,183900,66672,66672,66670,66670
BTCEUR,20260525,184000,66671,66674,66671,66674
BTCEUR,20260525,184100,66676,66679,66676,66679
BTCEUR,20260525,184200,66660,66668,66658,66668
BTCEUR,20260525,184300,66670,66706,66670,66706
BTCEUR,20260525,184400,66704,66704,66692,66692
BTCEUR,20260525,184500,66694,66720,66694,66720
BTCEUR,20260525,184600,66718,66718,66714,66714
BTCEUR,20260525,184700,66718,66732,66718,66732
BTCEUR,20260525,184800,66742,66758,66742,66758
BTCEUR,20260525,184900,66760,66760,66754,66760
BTCEUR,20260525,185000,66766,66794,66766,66794
BTCEUR,20260525,185100,66795,66814,66795,66799
BTCEUR,20260525,185200,66791,66791,66748,66748
BTCEUR,20260525,185300,66746,66758,66746,66758
BTCEUR,20260525,185400,66756,66756,66733,66734
BTCEUR,20260525,185500,66736,66736,66736,66736
BTCEUR,20260525,185600,66737,66742,66737,66738
BTCEUR,20260525,185700,66741,66758,66741,66758
BTCEUR,20260525,185800,66764,66770,66757,66757
BTCEUR,20260525,185900,66758,66760,66758,66758
BTCEUR,20260525,190000,66752,66762,66752,66756
BTCEUR,20260525,190100,66766,66802,66766,66778
BTCEUR,20260525,190200,66780,66791,66779,66791
BTCEUR,20260525,190300,66798,66806,66797,66800
BTCEUR,20260525,190400,66804,66808,66753,66753
BTCEUR,20260525,190500,66754,66765,66754,66765
BTCEUR,20260525,190600,66768,66778,66768,66768
BTCEUR,20260525,190700,66763,66763,66752,66754
BTCEUR,20260525,190800,66758,66764,66748,66756
BTCEUR,20260525,190900,66759,66779,66759,66779
BTCEUR,20260525,191000,66784,66790,66784,66788
BTCEUR,20260525,191100,66784,66784,66754,66754
BTCEUR,20260525,191200,66749,66749,66744,66744
BTCEUR,20260525,191300,66745,66745,66736,66736
BTCEUR,20260525,191400,66735,66735,66720,66720
BTCEUR,20260525,191500,66718,66718,66708,66708
BTCEUR,20260525,191600,66705,66705,66621,66621
BTCEUR,20260525,191700,66614,66658,66614,66658
BTCEUR,20260525,191800,66660,66662,66646,66651
BTCEUR,20260525,191900,66653,66653,66642,66648
BTCEUR,20260525,192000,66652,66662,66652,66662
BTCEUR,20260525,192100,66654,66654,66654,66654
BTCEUR,20260525,192200,66650,66650,66650,66650
BTCEUR,20260525,192300,66652,66654,66652,66654
BTCEUR,20260525,192400,66653,66662,66653,66662
BTCEUR,20260525,192500,66662,66662,66640,66640
BTCEUR,20260525,192600,66636,66640,66632,66640
BTCEUR,20260525,192700,66642,66646,66642,66646
BTCEUR,20260525,192800,66646,66646,66646,66646
BTCEUR,20260525,192900,66647,66650,66647,66650
BTCEUR,20260525,193000,66652,66660,66652,66660
BTCEUR,20260525,193100,66661,66661,66648,66648
BTCEUR,20260525,193200,66648,66648,66648,66648
BTCEUR,20260525,193300,66647,66647,66647,66647
BTCEUR,20260525,193400,66630,66630,66618,66618
BTCEUR,20260525,193500,66616,66616,66602,66602
BTCEUR,20260525,193600,66603,66614,66603,66614
BTCEUR,20260525,193700,66618,66618,66612,66612
BTCEUR,20260525,193800,66610,66610,66602,66602
BTCEUR,20260525,193900,66601,66618,66601,66618
BTCEUR,20260525,194000,66619,66619,66618,66618
BTCEUR,20260525,194100,66618,66618,66618,66618
BTCEUR,20260525,194200,66618,66618,66618,66618
BTCEUR,20260525,194300,66618,66618,66604,66604
BTCEUR,20260525,194400,66604,66604,66604,66604
BTCEUR,20260525,194500,66608,66608,66608,66608
BTCEUR,20260525,194600,66608,66608,66597,66597
BTCEUR,20260525,194700,66600,66612,66600,66612
BTCEUR,20260525,194800,66610,66610,66606,66606
BTCEUR,20260525,194900,66606,66606,66606,66606
BTCEUR,20260525,195000,66606,66607,66604,66604
BTCEUR,20260525,195100,66601,66604,66600,66604
BTCEUR,20260525,195200,66604,66604,66604,66604
BTCEUR,20260525,195300,66602,66602,66602,66602
BTCEUR,20260525,195400,66602,66602,66602,66602
BTCEUR,20260525,195500,66602,66602,66596,66596
BTCEUR,20260525,195600,66598,66604,66598,66604
BTCEUR,20260525,195700,66603,66603,66594,66594
BTCEUR,20260525,195800,66589,66589,66582,66582
BTCEUR,20260525,195900,66584,66597,66584,66597
BTCEUR,20260525,200000,66596,66596,66596,66596
BTCEUR,20260525,200100,66590,66592,66576,66592
BTCEUR,20260525,200200,66596,66614,66596,66614
BTCEUR,20260525,200300,66615,66615,66614,66614
BTCEUR,20260525,200400,66612,66612,66612,66612
BTCEUR,20260525,200500,66617,66632,66617,66625
BTCEUR,20260525,200600,66627,66636,66627,66636
BTCEUR,20260525,200700,66628,66643,66626,66643
BTCEUR,20260525,200800,66645,66651,66645,66651
BTCEUR,20260525,200900,66652,66658,66652,66657
BTCEUR,20260525,201000,66656,66656,66656,66656
BTCEUR,20260525,201100,66656,66672,66656,66672
BTCEUR,20260525,201200,66668,66668,66664,66664
BTCEUR,20260525,201300,66664,66664,66660,66662
BTCEUR,20260525,201400,66664,66664,66664,66664
BTCEUR,20260525,201500,66658,66658,66658,66658
BTCEUR,20260525,201600,66658,66658,66658,66658
BTCEUR,20260525,201700,66658,66658,66658,66658
BTCEUR,20260525,201800,66659,66664,66659,66664
BTCEUR,20260525,201900,66666,66666,66666,66666
BTCEUR,20260525,202000,66666,66666,66646,66646
BTCEUR,20260525,202100,66644,66644,66642,66644
BTCEUR,20260525,202200,66645,66646,66645,66646
BTCEUR,20260525,202300,66646,66650,66624,66628
BTCEUR,20260525,202400,66629,66630,66629,66630
BTCEUR,20260525,202500,66630,66632,66630,66631
BTCEUR,20260525,202600,66632,66633,66632,66633
BTCEUR,20260525,202700,66634,66636,66634,66636
BTCEUR,20260525,202800,66639,66653,66639,66653
BTCEUR,20260525,202900,66652,66654,66652,66654
BTCEUR,20260525,203000,66654,66659,66654,66659
BTCEUR,20260525,203100,66660,66660,66647,66647
BTCEUR,20260525,203200,66646,66646,66641,66641
BTCEUR,20260525,203300,66635,66635,66628,66628
BTCEUR,20260525,203400,66626,66634,66626,66634
BTCEUR,20260525,203500,66638,66647,66638,66647
BTCEUR,20260525,203600,66652,66652,66652,66652
BTCEUR,20260525,203700,66650,66650,66646,66646
BTCEUR,20260525,203800,66646,66646,66646,66646
BTCEUR,20260525,203900,66646,66646,66626,66626
BTCEUR,20260525,204000,66626,66652,66626,66652
BTCEUR,20260525,204100,66656,66656,66618,66618
BTCEUR,20260525,204200,66622,66622,66622,66622
BTCEUR,20260525,204300,66622,66628,66622,66628
BTCEUR,20260525,204400,66630,66634,66630,66634
BTCEUR,20260525,204500,66636,66644,66632,66644
BTCEUR,20260525,204600,66646,66646,66644,66644
BTCEUR,20260525,204700,66644,66644,66644,66644
BTCEUR,20260525,204800,66645,66645,66643,66644
BTCEUR,20260525,204900,66644,66644,66640,66640
BTCEUR,20260525,205000,66633,66633,66628,66630
BTCEUR,20260525,205100,66632,66632,66632,66632
BTCEUR,20260525,205200,66632,66646,66632,66646
BTCEUR,20260525,205300,66648,66648,66622,66622
BTCEUR,20260525,205400,66618,66618,66617,66617
BTCEUR,20260525,205500,66610,66610,66598,66600
BTCEUR,20260525,205600,66600,66600,66600,66600
BTCEUR,20260525,205700,66601,66601,66598,66598
BTCEUR,20260525,205800,66596,66596,66593,66593
BTCEUR,20260525,205900,66592,66592,66586,66586
BTCEUR,20260525,210000,66585,66585,66578,66578
BTCEUR,20260525,210100,66573,66573,66567,66567
BTCEUR,20260525,210200,66562,66562,66550,66550
BTCEUR,20260525,210300,66538,66538,66487,66492
BTCEUR,20260525,210400,66490,66508,66490,66494
BTCEUR,20260525,210500,66488,66488,66486,66488
BTCEUR,20260525,210600,66490,66514,66490,66513
BTCEUR,20260525,210700,66512,66512,66511,66512
BTCEUR,20260525,210800,66523,66526,66523,66526
BTCEUR,20260525,210900,66526,66527,66526,66526
BTCEUR,20260525,211000,66525,66525,66488,66488
BTCEUR,20260525,211100,66483,66497,66474,66497
BTCEUR,20260525,211200,66498,66514,66498,66514
BTCEUR,20260525,211300,66517,66520,66517,66520
BTCEUR,20260525,211400,66523,66536,66523,66536
BTCEUR,20260525,211500,66536,66536,66536,66536
BTCEUR,20260525,211600,66525,66525,66525,66525
BTCEUR,20260525,211700,66525,66525,66525,66525
BTCEUR,20260525,211800,66519,66519,66516,66516
BTCEUR,20260525,211900,66514,66514,66498,66498
BTCEUR,20260525,212000,66496,66525,66496,66525
BTCEUR,20260525,212100,66529,66532,66524,66524
BTCEUR,20260525,212200,66510,66510,66509,66510
BTCEUR,20260525,212300,66512,66534,66512,66532
BTCEUR,20260525,212400,66531,66531,66530,66530
BTCEUR,20260525,212500,66532,66538,66532,66538
BTCEUR,20260525,212600,66538,66538,66538,66538
BTCEUR,20260525,212700,66536,66536,66533,66533
BTCEUR,20260525,212800,66530,66533,66528,66533
BTCEUR,20260525,212900,66533,66535,66533,66535
BTCEUR,20260525,213000,66534,66551,66534,66551
BTCEUR,20260525,213100,66550,66555,66538,66538
BTCEUR,20260525,213200,66534,66534,66530,66530
BTCEUR,20260525,213300,66522,66522,66517,66517
BTCEUR,20260525,213400,66514,66514,66495,66495
BTCEUR,20260525,213500,66490,66500,66487,66487
BTCEUR,20260525,213600,66483,66483,66454,66457
BTCEUR,20260525,213700,66459,66466,66454,66454
BTCEUR,20260525,213800,66452,66455,66452,66455
BTCEUR,20260525,213900,66456,66456,66446,66446
BTCEUR,20260525,214000,66436,66436,66414,66414
BTCEUR,20260525,214100,66412,66412,66406,66406
BTCEUR,20260525,214200,66408,66417,66404,66417
BTCEUR,20260525,214300,66418,66435,66418,66435
BTCEUR,20260525,214400,66436,66452,66436,66452
BTCEUR,20260525,214500,66452,66452,66452,66452
BTCEUR,20260525,214600,66455,66474,66454,66474
BTCEUR,20260525,214700,66476,66476,66474,66474
BTCEUR,20260525,214800,66474,66474,66474,66474
BTCEUR,20260525,214900,66474,66474,66460,66460
BTCEUR,20260525,215000,66459,66468,66457,66468
BTCEUR,20260525,215100,66469,66504,66469,66504
BTCEUR,20260525,215200,66508,66508,66506,66506
BTCEUR,20260525,215300,66508,66508,66508,66508
BTCEUR,20260525,215400,66508,66508,66507,66507
BTCEUR,20260525,215500,66505,66505,66488,66489
BTCEUR,20260525,215600,66477,66477,66460,66476
BTCEUR,20260525,215700,66478,66483,66478,66483
BTCEUR,20260525,215800,66483,66483,66483,66483
BTCEUR,20260525,215900,66483,66484,66483,66484
BTCEUR,20260525,220000,66489,66504,66488,66504
BTCEUR,20260525,220100,66500,66500,66472,66482
BTCEUR,20260525,220200,66484,66497,66484,66497
BTCEUR,20260525,220300,66497,66504,66497,66504
BTCEUR,20260525,220400,66506,66517,66506,66514
BTCEUR,20260525,220500,66511,66511,66500,66500
BTCEUR,20260525,220600,66498,66498,66494,66496
BTCEUR,20260525,220700,66494,66494,66490,66490
BTCEUR,20260525,220800,66508,66508,66508,66508
BTCEUR,20260525,220900,66507,66507,66500,66500
BTCEUR,20260525,221000,66498,66498,66498,66498
BTCEUR,20260525,221100,66498,66500,66498,66500
BTCEUR,20260525,221200,66498,66498,66497,66497
BTCEUR,20260525,221300,66497,66497,66496,66496
BTCEUR,20260525,221400,66497,66502,66497,66502
BTCEUR,20260525,221500,66502,66502,66502,66502
BTCEUR,20260525,221600,66494,66514,66494,66514
BTCEUR,20260525,221700,66515,66516,66500,66500
BTCEUR,20260525,221800,66498,66498,66498,66498
BTCEUR,20260525,221900,66500,66510,66500,66510
BTCEUR,20260525,222000,66512,66526,66512,66526
BTCEUR,20260525,222100,66532,66532,66532,66532
BTCEUR,20260525,222200,66532,66532,66526,66526
BTCEUR,20260525,222300,66526,66526,66526,66526
BTCEUR,20260525,222400,66526,66526,66526,66526
BTCEUR,20260525,222500,66510,66510,66510,66510
BTCEUR,20260525,222600,66510,66522,66510,66522
BTCEUR,20260525,222700,66522,66522,66498,66498
BTCEUR,20260525,222800,66496,66502,66494,66502
BTCEUR,20260525,222900,66502,66502,66502,66502
BTCEUR,20260525,223000,66502,66502,66488,66490
BTCEUR,20260525,223100,66488,66498,66488,66488
BTCEUR,20260525,223200,66484,66486,66483,66486
BTCEUR,20260525,223300,66497,66507,66497,66507
BTCEUR,20260525,223400,66508,66508,66508,66508
BTCEUR,20260525,223500,66508,66508,66448,66448
BTCEUR,20260525,223600,66434,66434,66374,66374
BTCEUR,20260525,223700,66370,66390,66366,66390
BTCEUR,20260525,223800,66394,66394,66370,66370
BTCEUR,20260525,223900,66372,66376,66372,66376
BTCEUR,20260525,224000,66376,66390,66376,66390
BTCEUR,20260525,224100,66398,66408,66386,66386
BTCEUR,20260525,224200,66376,66376,66372,66373
BTCEUR,20260525,224300,66372,66372,66307,66314
BTCEUR,20260525,224400,66320,66343,66320,66343
BTCEUR,20260525,224500,66347,66353,66346,66346
BTCEUR,20260525,224600,66344,66353,66340,66353
BTCEUR,20260525,224700,66358,66374,66358,66372
BTCEUR,20260525,224800,66373,66375,66372,66372
BTCEUR,20260525,224900,66371,66374,66368,66374
BTCEUR,20260525,225000,66376,66376,66337,66338
BTCEUR,20260525,225100,66340,66358,66340,66358
BTCEUR,20260525,225200,66357,66357,66352,66352
BTCEUR,20260525,225300,66356,66370,66356,66370
BTCEUR,20260525,225400,66370,66378,66370,66378
BTCEUR,20260525,225500,66379,66380,66364,66364
BTCEUR,20260525,225600,66363,66400,66363,66400
BTCEUR,20260525,225700,66402,66404,66375,66375
BTCEUR,20260525,225800,66372,66372,66332,66332
BTCEUR,20260525,225900,66328,66342,66326,66342
BTCEUR,20260525,230000,66344,66349,66344,66345
BTCEUR,20260525,230100,66344,66374,66342,66374
BTCEUR,20260525,230200,66378,66390,66378,66390
BTCEUR,20260525,230300,66404,66406,66404,66406
BTCEUR,20260525,230400,66408,66414,66406,66414
BTCEUR,20260525,230500,66414,66414,66414,66414
BTCEUR,20260525,230600,66411,66411,66406,66408
BTCEUR,20260525,230700,66410,66426,66410,66426
BTCEUR,20260525,230800,66428,66428,66428,66428
BTCEUR,20260525,230900,66428,66428,66420,66421
BTCEUR,20260525,231000,66420,66420,66404,66404
BTCEUR,20260525,231100,66406,66406,66404,66405
BTCEUR,20260525,231200,66406,66408,66406,66408
BTCEUR,20260525,231300,66412,66416,66412,66416
BTCEUR,20260525,231400,66419,66432,66419,66424
BTCEUR,20260525,231500,66426,66429,66426,66429
BTCEUR,20260525,231600,66425,66425,66416,66416
BTCEUR,20260525,231700,66412,66413,66410,66410
BTCEUR,20260525,231800,66409,66409,66384,66388
BTCEUR,20260525,231900,66384,66384,66370,66370
BTCEUR,20260525,232000,66372,66394,66372,66393
BTCEUR,20260525,232100,66394,66399,66394,66399
BTCEUR,20260525,232200,66399,66399,66399,66399
BTCEUR,20260525,232300,66386,66386,66366,66366
BTCEUR,20260525,232400,66366,66366,66366,66366
BTCEUR,20260525,232500,66360,66367,66356,66367
BTCEUR,20260525,232600,66368,66382,66368,66382
BTCEUR,20260525,232700,66386,66401,66386,66401
BTCEUR,20260525,232800,66402,66417,66402,66417
BTCEUR,20260525,232900,66418,66431,66418,66431
BTCEUR,20260525,233000,66432,66432,66428,66428
BTCEUR,20260525,233100,66424,66424,66424,66424
BTCEUR,20260525,233200,66424,66424,66416,66416
BTCEUR,20260525,233300,66416,66417,66416,66417
BTCEUR,20260525,233400,66417,66417,66410,66410
BTCEUR,20260525,233500,66406,66406,66397,66398
BTCEUR,20260525,233600,66399,66420,66399,66419
BTCEUR,20260525,233700,66418,66419,66356,66369
BTCEUR,20260525,233800,66372,66378,66345,66345
BTCEUR,20260525,233900,66346,66356,66346,66348
BTCEUR,20260525,234000,66350,66374,66350,66374
BTCEUR,20260525,234100,66378,66409,66378,66409
BTCEUR,20260525,234200,66410,66410,66396,66404
BTCEUR,20260525,234300,66408,66417,66408,66417
BTCEUR,20260525,234400,66422,66428,66396,66404
BTCEUR,20260525,234500,66402,66402,66364,66382
BTCEUR,20260525,234600,66384,66390,66382,66389
BTCEUR,20260525,234700,66390,66404,66390,66404
BTCEUR,20260525,234800,66408,66413,66408,66411
BTCEUR,20260525,234900,66410,66426,66410,66426
BTCEUR,20260525,235000,66427,66427,66426,66426
BTCEUR,20260525,235100,66422,66422,66404,66410
BTCEUR,20260525,235200,66408,66417,66408,66414
BTCEUR,20260525,235300,66411,66417,66410,66416
BTCEUR,20260525,235400,66418,66434,66418,66434
BTCEUR,20260525,235500,66436,66436,66423,66429
BTCEUR,20260525,235600,66430,66442,66420,66420
BTCEUR,20260525,235700,66419,66430,66419,66430
BTCEUR,20260525,235800,66432,66463,66432,66462
BTCEUR,20260525,235900,66460,66460,66452,66452
BTCEUR,20260526,000000,66454,66454,66444,66444
ETHEUR,20260525,000100,1778.81,1783.63,1778.81,1783.63
ETHEUR,20260525,000200,1784.01,1790.30,1784.01,1789.74
ETHEUR,20260525,000300,1789.14,1790.85,1789.14,1790.62
ETHEUR,20260525,000400,1790.48,1792.12,1789.90,1791.43
ETHEUR,20260525,000500,1791.17,1793.63,1791.17,1792.40
ETHEUR,20260525,000600,1792.39,1796.08,1792.32,1794.97
ETHEUR,20260525,000700,1795.19,1796.54,1794.96,1794.96
ETHEUR,20260525,000800,1794.93,1795.15,1794.49,1794.60
ETHEUR,20260525,000900,1794.42,1796.32,1794.42,1796.32
ETHEUR,20260525,001000,1796.38,1797.43,1795.92,1797.43
ETHEUR,20260525,001100,1798.53,1799.65,1798.46,1798.69
ETHEUR,20260525,001200,1798.61,1803.09,1798.61,1802.56
ETHEUR,20260525,001300,1802.25,1802.25,1798.50,1798.50
ETHEUR,20260525,001400,1798.38,1802.46,1798.38,1802.46
ETHEUR,20260525,001500,1802.63,1802.63,1801.76,1801.84
ETHEUR,20260525,001600,1801.92,1801.92,1799.51,1799.51
ETHEUR,20260525,001700,1799.40,1799.64,1798.27,1798.57
ETHEUR,20260525,001800,1798.97,1801.27,1798.97,1801.27
ETHEUR,20260525,001900,1801.39,1801.42,1799.69,1799.70
ETHEUR,20260525,002000,1799.69,1800.32,1799.66,1799.66
ETHEUR,20260525,002100,1799.63,1800.58,1799.63,1800.33
ETHEUR,20260525,002200,1800.17,1800.17,1799.18,1799.92
ETHEUR,20260525,002300,1800.08,1801.29,1800.08,1801.20
ETHEUR,20260525,002400,1801.19,1802.17,1801.16,1802.17
ETHEUR,20260525,002500,1802.30,1802.30,1800.65,1800.65
ETHEUR,20260525,002600,1800.56,1800.77,1800.32,1800.69
ETHEUR,20260525,002700,1800.78,1802.08,1800.78,1802.02
ETHEUR,20260525,002800,1801.66,1801.66,1800.43,1800.61
ETHEUR,20260525,002900,1800.88,1801.21,1800.20,1800.20
ETHEUR,20260525,003000,1800.07,1800.44,1799.12,1799.12
ETHEUR,20260525,003100,1799.29,1800.68,1799.29,1800.59
ETHEUR,20260525,003200,1800.65,1802.04,1800.18,1800.23
ETHEUR,20260525,003300,1800.21,1800.21,1798.74,1798.74
ETHEUR,20260525,003400,1798.67,1800.07,1798.67,1799.65
ETHEUR,20260525,003500,1799.68,1799.84,1797.98,1798.14
ETHEUR,20260525,003600,1798.10,1798.10,1797.41,1797.76
ETHEUR,20260525,003700,1797.43,1797.43,1796.57,1797.02
ETHEUR,20260525,003800,1797.01,1797.01,1795.97,1795.97
ETHEUR,20260525,003900,1796.07,1796.07,1791.92,1792.69
ETHEUR,20260525,004000,1792.83,1795.06,1792.83,1795.06
ETHEUR,20260525,004100,1795.12,1795.12,1792.34,1792.34
ETHEUR,20260525,004200,1792.33,1792.81,1792.33,1792.57
ETHEUR,20260525,004300,1792.72,1793.58,1792.69,1792.99
ETHEUR,20260525,004400,1793.06,1794.13,1793.06,1794.13
ETHEUR,20260525,004500,1794.23,1795.04,1794.23,1795.04
ETHEUR,20260525,004600,1795.05,1796.50,1795.05,1796.44
ETHEUR,20260525,004700,1796.48,1800.85,1796.48,1800.85
ETHEUR,20260525,004800,1800.73,1800.73,1798.71,1798.74
ETHEUR,20260525,004900,1798.66,1798.70,1798.17,1798.17
ETHEUR,20260525,005000,1798.05,1798.05,1796.94,1796.94
ETHEUR,20260525,005100,1797.15,1798.02,1797.15,1797.80
ETHEUR,20260525,005200,1797.69,1799.04,1797.69,1798.41
ETHEUR,20260525,005300,1798.36,1798.36,1797.05,1797.15
ETHEUR,20260525,005400,1797.05,1797.05,1796.08,1796.54
ETHEUR,20260525,005500,1796.55,1796.56,1795.29,1795.42
ETHEUR,20260525,005600,1795.57,1796.96,1795.57,1796.77
ETHEUR,20260525,005700,1796.71,1796.77,1796.22,1796.22
ETHEUR,20260525,005800,1796.09,1796.09,1795.35,1795.40
ETHEUR,20260525,005900,1795.50,1795.95,1795.50,1795.86
ETHEUR,20260525,010000,1795.81,1795.81,1795.66,1795.74
ETHEUR,20260525,010100,1795.96,1799.20,1795.96,1799.20
ETHEUR,20260525,010200,1799.63,1799.89,1797.12,1797.23
ETHEUR,20260525,010300,1797.34,1797.97,1797.34,1797.70
ETHEUR,20260525,010400,1797.61,1797.80,1797.46,1797.48
ETHEUR,20260525,010500,1797.40,1797.54,1797.01,1797.54
ETHEUR,20260525,010600,1797.50,1797.50,1796.93,1796.95
ETHEUR,20260525,010700,1796.72,1797.52,1796.17,1797.52
ETHEUR,20260525,010800,1797.68,1797.71,1797.03,1797.03
ETHEUR,20260525,010900,1796.84,1797.27,1796.23,1797.27
ETHEUR,20260525,011000,1797.31,1797.56,1796.85,1797.53
ETHEUR,20260525,011100,1797.50,1797.75,1797.39,1797.75
ETHEUR,20260525,011200,1797.79,1797.99,1797.03,1797.03
ETHEUR,20260525,011300,1796.89,1797.18,1796.76,1797.12
ETHEUR,20260525,011400,1797.01,1797.91,1796.88,1797.88
ETHEUR,20260525,011500,1797.82,1797.82,1797.72,1797.79
ETHEUR,20260525,011600,1797.94,1799.45,1797.94,1799.20
ETHEUR,20260525,011700,1798.92,1798.92,1797.31,1797.53
ETHEUR,20260525,011800,1797.71,1798.18,1796.90,1796.90
ETHEUR,20260525,011900,1796.68,1798.17,1796.68,1798.17
ETHEUR,20260525,012000,1798.18,1798.20,1797.49,1797.49
ETHEUR,20260525,012100,1797.53,1798.53,1797.53,1797.83
ETHEUR,20260525,012200,1797.57,1797.57,1797.23,1797.28
ETHEUR,20260525,012300,1797.24,1797.76,1797.17,1797.76
ETHEUR,20260525,012400,1797.79,1797.97,1797.16,1797.16
ETHEUR,20260525,012500,1797.02,1797.39,1797.02,1797.34
ETHEUR,20260525,012600,1797.30,1797.30,1795.86,1795.86
ETHEUR,20260525,012700,1795.70,1795.70,1795.34,1795.34
ETHEUR,20260525,012800,1795.28,1795.47,1795.24,1795.46
ETHEUR,20260525,012900,1795.41,1796.61,1795.41,1796.61
ETHEUR,20260525,013000,1796.58,1796.58,1796.33,1796.33
ETHEUR,20260525,013100,1796.41,1798.02,1796.41,1798.02
ETHEUR,20260525,013200,1798.05,1799.78,1798.05,1799.77
ETHEUR,20260525,013300,1799.59,1800.24,1799.16,1800.03
ETHEUR,20260525,013400,1799.96,1799.96,1798.81,1798.81
ETHEUR,20260525,013500,1798.70,1800.05,1798.43,1800.05
ETHEUR,20260525,013600,1800.12,1801.32,1799.68,1801.22
ETHEUR,20260525,013700,1801.21,1801.21,1800.71,1800.71
ETHEUR,20260525,013800,1800.62,1800.86,1800.56,1800.86
ETHEUR,20260525,013900,1800.90,1800.90,1800.32,1800.74
ETHEUR,20260525,014000,1800.83,1804.33,1800.83,1803.70
ETHEUR,20260525,014100,1803.68,1803.68,1801.56,1801.60
ETHEUR,20260525,014200,1801.78,1803.98,1801.78,1803.98
ETHEUR,20260525,014300,1804.34,1804.76,1803.97,1804.76
ETHEUR,20260525,014400,1804.89,1806.10,1804.81,1806.10
ETHEUR,20260525,014500,1806.16,1807.50,1805.92,1807.50
ETHEUR,20260525,014600,1807.44,1807.44,1805.37,1807.03
ETHEUR,20260525,014700,1806.81,1807.08,1805.96,1806.58
ETHEUR,20260525,014800,1806.24,1806.24,1804.91,1805.18
ETHEUR,20260525,014900,1805.24,1805.63,1804.96,1805.18
ETHEUR,20260525,015000,1805.20,1806.61,1805.20,1806.28
ETHEUR,20260525,015100,1806.14,1806.14,1804.97,1805.12
ETHEUR,20260525,015200,1805.01,1805.28,1804.98,1805.28
ETHEUR,20260525,015300,1805.38,1807.17,1805.38,1806.61
ETHEUR,20260525,015400,1806.19,1806.19,1805.55,1805.55
ETHEUR,20260525,015500,1805.58,1805.58,1804.84,1804.96
ETHEUR,20260525,015600,1805.14,1805.16,1804.08,1804.15
ETHEUR,20260525,015700,1804.19,1804.71,1803.55,1803.55
ETHEUR,20260525,015800,1803.33,1803.61,1803.17,1803.61
ETHEUR,20260525,015900,1803.83,1804.23,1803.24,1803.24
ETHEUR,20260525,020000,1803.26,1803.26,1802.81,1802.81
ETHEUR,20260525,020100,1802.72,1804.01,1802.72,1804.01
ETHEUR,20260525,020200,1803.96,1804.60,1803.73,1803.78
ETHEUR,20260525,020300,1803.89,1804.71,1803.82,1804.71
ETHEUR,20260525,020400,1804.77,1806.17,1804.39,1806.17
ETHEUR,20260525,020500,1805.93,1806.52,1805.24,1805.24
ETHEUR,20260525,020600,1805.14,1805.59,1805.06,1805.34
ETHEUR,20260525,020700,1805.45,1805.55,1804.82,1805.52
ETHEUR,20260525,020800,1805.31,1806.47,1804.47,1806.46
ETHEUR,20260525,020900,1806.40,1806.60,1806.04,1806.04
ETHEUR,20260525,021000,1806.01,1807.46,1805.93,1807.36
ETHEUR,20260525,021100,1807.41,1809.29,1807.41,1809.11
ETHEUR,20260525,021200,1809.35,1809.44,1807.25,1807.25
ETHEUR,20260525,021300,1807.24,1807.44,1806.95,1807.44
ETHEUR,20260525,021400,1807.38,1807.73,1806.91,1807.73
ETHEUR,20260525,021500,1807.77,1807.82,1807.48,1807.55
ETHEUR,20260525,021600,1807.54,1808.06,1807.39,1807.45
ETHEUR,20260525,021700,1807.49,1808.34,1807.46,1807.46
ETHEUR,20260525,021800,1807.38,1807.38,1806.30,1806.30
ETHEUR,20260525,021900,1806.46,1807.83,1806.46,1807.73
ETHEUR,20260525,022000,1807.63,1807.63,1807.19,1807.32
ETHEUR,20260525,022100,1807.29,1807.55,1806.18,1806.24
ETHEUR,20260525,022200,1806.21,1806.72,1805.85,1805.85
ETHEUR,20260525,022300,1805.80,1807.00,1805.80,1806.97
ETHEUR,20260525,022400,1806.92,1808.36,1806.69,1808.14
ETHEUR,20260525,022500,1808.30,1808.70,1807.48,1807.90
ETHEUR,20260525,022600,1808.15,1808.84,1807.59,1807.70
ETHEUR,20260525,022700,1807.63,1807.89,1807.31,1807.89
ETHEUR,20260525,022800,1807.92,1807.92,1806.40,1806.40
ETHEUR,20260525,022900,1806.47,1807.57,1806.47,1807.57
ETHEUR,20260525,023000,1807.67,1808.20,1807.67,1808.11
ETHEUR,20260525,023100,1808.20,1809.51,1808.20,1809.22
ETHEUR,20260525,023200,1809.30,1809.30,1807.75,1807.76
ETHEUR,20260525,023300,1807.69,1807.69,1806.72,1806.74
ETHEUR,20260525,023400,1806.68,1807.11,1806.49,1806.56
ETHEUR,20260525,023500,1806.63,1806.95,1806.63,1806.92
ETHEUR,20260525,023600,1806.93,1807.67,1806.93,1807.51
ETHEUR,20260525,023700,1807.68,1808.10,1807.68,1808.10
ETHEUR,20260525,023800,1808.14,1808.31,1807.93,1808.31
ETHEUR,20260525,023900,1808.33,1809.11,1808.18,1809.11
ETHEUR,20260525,024000,1809.46,1810.44,1809.46,1809.55
ETHEUR,20260525,024100,1809.53,1809.53,1808.70,1808.94
ETHEUR,20260525,024200,1809.01,1809.74,1809.01,1809.13
ETHEUR,20260525,024300,1809.05,1809.05,1807.12,1808.11
ETHEUR,20260525,024400,1808.03,1808.16,1807.83,1807.87
ETHEUR,20260525,024500,1807.80,1807.80,1807.49,1807.49
ETHEUR,20260525,024600,1807.47,1807.47,1806.15,1806.15
ETHEUR,20260525,024700,1806.12,1806.57,1806.12,1806.57
ETHEUR,20260525,024800,1806.56,1806.56,1805.69,1805.69
ETHEUR,20260525,024900,1805.79,1806.39,1805.79,1806.39
ETHEUR,20260525,025000,1806.43,1808.93,1806.38,1808.71
ETHEUR,20260525,025100,1808.36,1808.36,1806.97,1807.29
ETHEUR,20260525,025200,1807.30,1807.30,1806.30,1806.30
ETHEUR,20260525,025300,1806.29,1806.58,1805.63,1805.92
ETHEUR,20260525,025400,1805.89,1806.26,1805.82,1806.12
ETHEUR,20260525,025500,1805.94,1806.26,1805.83,1806.07
ETHEUR,20260525,025600,1806.14,1806.14,1805.70,1806.14
ETHEUR,20260525,025700,1806.11,1807.01,1806.11,1807.01
ETHEUR,20260525,025800,1807.03,1807.41,1807.03,1807.26
ETHEUR,20260525,025900,1807.41,1807.61,1807.41,1807.46
ETHEUR,20260525,030000,1807.49,1807.70,1806.90,1807.69
ETHEUR,20260525,030100,1807.97,1809.02,1807.45,1808.10
ETHEUR,20260525,030200,1807.97,1807.97,1805.91,1806.04
ETHEUR,20260525,030300,1806.06,1807.02,1806.06,1807.02
ETHEUR,20260525,030400,1807.01,1808.27,1806.93,1807.82
ETHEUR,20260525,030500,1807.55,1808.07,1807.28,1807.40
ETHEUR,20260525,030600,1807.41,1808.08,1807.39,1807.90
ETHEUR,20260525,030700,1807.83,1807.86,1807.50,1807.50
ETHEUR,20260525,030800,1807.24,1807.66,1807.24,1807.65
ETHEUR,20260525,030900,1807.73,1808.16,1807.44,1807.46
ETHEUR,20260525,031000,1807.45,1807.94,1807.41,1807.79
ETHEUR,20260525,031100,1807.70,1808.04,1807.65,1807.94
ETHEUR,20260525,031200,1807.50,1807.50,1806.77,1807.07
ETHEUR,20260525,031300,1807.11,1807.80,1807.11,1807.80
ETHEUR,20260525,031400,1807.71,1807.81,1807.32,1807.32
ETHEUR,20260525,031500,1807.33,1807.94,1807.19,1807.92
ETHEUR,20260525,031600,1808.00,1809.22,1808.00,1809.22
ETHEUR,20260525,031700,1809.28,1809.28,1807.43,1808.71
ETHEUR,20260525,031800,1808.60,1808.60,1807.85,1808.36
ETHEUR,20260525,031900,1808.26,1808.26,1807.65,1807.65
ETHEUR,20260525,032000,1807.63,1807.63,1807.13,1807.29
ETHEUR,20260525,032100,1807.30,1808.28,1807.30,1808.00
ETHEUR,20260525,032200,1807.98,1808.67,1807.95,1808.47
ETHEUR,20260525,032300,1808.35,1808.41,1807.89,1808.24
ETHEUR,20260525,032400,1808.38,1808.81,1808.35,1808.45
ETHEUR,20260525,032500,1808.47,1808.77,1808.16,1808.47
ETHEUR,20260525,032600,1808.53,1808.88,1807.54,1807.54
ETHEUR,20260525,032700,1807.51,1808.06,1807.44,1807.58
ETHEUR,20260525,032800,1807.59,1807.81,1807.17,1807.17
ETHEUR,20260525,032900,1807.09,1807.09,1806.73,1806.78
ETHEUR,20260525,033000,1806.72,1807.01,1806.45,1806.84
ETHEUR,20260525,033100,1806.95,1807.79,1806.10,1806.19
ETHEUR,20260525,033200,1806.14,1806.95,1806.12,1806.95
ETHEUR,20260525,033300,1807.00,1807.08,1806.65,1806.69
ETHEUR,20260525,033400,1806.71,1808.02,1806.71,1808.02
ETHEUR,20260525,033500,1808.12,1808.12,1807.48,1807.92
ETHEUR,20260525,033600,1807.99,1808.46,1807.99,1808.29
ETHEUR,20260525,033700,1808.30,1808.36,1807.04,1807.04
ETHEUR,20260525,033800,1807.02,1807.02,1806.23,1806.28
ETHEUR,20260525,033900,1806.20,1806.20,1805.49,1805.49
ETHEUR,20260525,034000,1805.54,1805.74,1805.38,1805.74
ETHEUR,20260525,034100,1805.75,1805.77,1804.94,1804.94
ETHEUR,20260525,034200,1804.90,1804.98,1804.73,1804.98
ETHEUR,20260525,034300,1805.02,1805.16,1804.83,1805.16
ETHEUR,20260525,034400,1805.29,1806.07,1805.29,1806.00
ETHEUR,20260525,034500,1806.13,1806.22,1805.69,1805.73
ETHEUR,20260525,034600,1805.52,1806.00,1805.52,1806.00
ETHEUR,20260525,034700,1806.15,1806.22,1805.54,1805.54
ETHEUR,20260525,034800,1805.57,1806.01,1805.57,1806.01
ETHEUR,20260525,034900,1805.99,1805.99,1804.87,1804.88
ETHEUR,20260525,035000,1804.92,1805.49,1804.92,1804.98
ETHEUR,20260525,035100,1805.01,1805.38,1805.01,1805.35
ETHEUR,20260525,035200,1805.43,1805.43,1805.08,1805.08
ETHEUR,20260525,035300,1804.80,1804.80,1804.72,1804.72
ETHEUR,20260525,035400,1804.65,1804.65,1803.90,1803.90
ETHEUR,20260525,035500,1803.84,1803.84,1803.19,1803.19
ETHEUR,20260525,035600,1803.06,1803.54,1803.06,1803.52
ETHEUR,20260525,035700,1803.53,1803.71,1802.70,1802.86
ETHEUR,20260525,035800,1802.88,1802.88,1802.16,1802.16
ETHEUR,20260525,035900,1802.04,1802.04,1799.98,1800.18
ETHEUR,20260525,040000,1800.03,1800.03,1797.82,1798.05
ETHEUR,20260525,040100,1798.15,1799.79,1798.15,1799.73
ETHEUR,20260525,040200,1799.66,1800.47,1799.65,1800.47
ETHEUR,20260525,040300,1800.63,1801.31,1800.51,1801.31
ETHEUR,20260525,040400,1801.35,1802.21,1801.22,1802.21
ETHEUR,20260525,040500,1801.97,1802.43,1801.64,1802.43
ETHEUR,20260525,040600,1802.42,1804.18,1802.19,1804.15
ETHEUR,20260525,040700,1804.08,1809.56,1804.08,1809.56
ETHEUR,20260525,040800,1809.16,1813.52,1809.15,1812.87
ETHEUR,20260525,040900,1812.91,1812.91,1809.70,1809.70
ETHEUR,20260525,041000,1809.57,1811.36,1809.57,1811.36
ETHEUR,20260525,041100,1811.22,1811.33,1810.59,1810.59
ETHEUR,20260525,041200,1810.35,1810.39,1809.99,1810.22
ETHEUR,20260525,041300,1810.21,1811.41,1810.11,1811.38
ETHEUR,20260525,041400,1811.42,1812.10,1810.59,1810.59
ETHEUR,20260525,041500,1810.63,1810.63,1809.97,1810.02
ETHEUR,20260525,041600,1809.85,1809.85,1808.14,1808.14
ETHEUR,20260525,041700,1808.06,1808.06,1806.86,1807.24
ETHEUR,20260525,041800,1807.06,1807.61,1806.71,1807.61
ETHEUR,20260525,041900,1807.71,1808.23,1807.71,1808.07
ETHEUR,20260525,042000,1808.16,1808.16,1807.34,1807.50
ETHEUR,20260525,042100,1807.48,1807.48,1807.08,1807.10
ETHEUR,20260525,042200,1807.09,1807.10,1806.96,1806.96
ETHEUR,20260525,042300,1806.93,1807.03,1806.26,1806.41
ETHEUR,20260525,042400,1806.40,1806.79,1806.40,1806.42
ETHEUR,20260525,042500,1806.41,1806.41,1805.60,1805.79
ETHEUR,20260525,042600,1805.93,1805.93,1800.85,1800.87
ETHEUR,20260525,042700,1800.83,1801.28,1800.82,1800.93
ETHEUR,20260525,042800,1800.89,1802.22,1800.75,1802.22
ETHEUR,20260525,042900,1802.24,1802.38,1801.86,1802.04
ETHEUR,20260525,043000,1802.06,1802.82,1802.06,1802.82
ETHEUR,20260525,043100,1803.03,1803.13,1802.28,1802.38
ETHEUR,20260525,043200,1802.34,1803.76,1802.34,1803.30
ETHEUR,20260525,043300,1803.20,1803.55,1803.17,1803.55
ETHEUR,20260525,043400,1803.67,1804.44,1803.67,1804.18
ETHEUR,20260525,043500,1804.22,1804.22,1800.74,1800.74
ETHEUR,20260525,043600,1800.73,1801.20,1799.91,1800.15
ETHEUR,20260525,043700,1800.41,1802.14,1800.41,1802.14
ETHEUR,20260525,043800,1802.16,1802.16,1802.06,1802.08
ETHEUR,20260525,043900,1802.06,1802.06,1801.53,1802.03
ETHEUR,20260525,044000,1802.05,1802.41,1802.05,1802.41
ETHEUR,20260525,044100,1802.35,1802.35,1801.55,1801.64
ETHEUR,20260525,044200,1801.62,1801.62,1801.08,1801.08
ETHEUR,20260525,044300,1800.81,1802.02,1800.61,1802.02
ETHEUR,20260525,044400,1802.28,1802.28,1801.91,1801.98
ETHEUR,20260525,044500,1801.97,1802.23,1801.92,1802.23
ETHEUR,20260525,044600,1802.38,1802.64,1802.04,1802.04
ETHEUR,20260525,044700,1801.82,1801.82,1800.77,1800.77
ETHEUR,20260525,044800,1800.70,1801.82,1800.62,1801.81
ETHEUR,20260525,044900,1801.90,1802.09,1801.86,1802.09
ETHEUR,20260525,045000,1802.04,1802.45,1801.72,1802.08
ETHEUR,20260525,045100,1802.09,1802.32,1802.02,1802.31
ETHEUR,20260525,045200,1802.34,1802.88,1802.23,1802.40
ETHEUR,20260525,045300,1802.32,1802.59,1802.32,1802.58
ETHEUR,20260525,045400,1802.51,1802.58,1802.39,1802.58
ETHEUR,20260525,045500,1802.62,1802.74,1802.54,1802.61
ETHEUR,20260525,045600,1802.47,1802.98,1802.44,1802.86
ETHEUR,20260525,045700,1802.94,1802.97,1801.70,1801.85
ETHEUR,20260525,045800,1801.86,1802.39,1801.86,1801.94
ETHEUR,20260525,045900,1801.91,1801.91,1801.33,1801.34
ETHEUR,20260525,050000,1801.39,1802.11,1801.39,1802.11
ETHEUR,20260525,050100,1802.12,1803.12,1802.06,1802.95
ETHEUR,20260525,050200,1802.89,1802.89,1801.84,1802.15
ETHEUR,20260525,050300,1802.23,1802.37,1801.07,1801.07
ETHEUR,20260525,050400,1801.03,1801.74,1800.92,1801.50
ETHEUR,20260525,050500,1801.42,1801.98,1800.72,1801.45
ETHEUR,20260525,050600,1801.33,1801.33,1800.55,1801.21
ETHEUR,20260525,050700,1801.33,1801.33,1800.53,1800.93
ETHEUR,20260525,050800,1801.02,1801.98,1801.02,1801.98
ETHEUR,20260525,050900,1802.08,1802.19,1801.25,1801.34
ETHEUR,20260525,051000,1801.32,1801.61,1801.00,1801.00
ETHEUR,20260525,051100,1800.99,1801.22,1800.99,1801.17
ETHEUR,20260525,051200,1801.30,1801.60,1800.94,1801.15
ETHEUR,20260525,051300,1801.26,1801.26,1800.57,1800.57
ETHEUR,20260525,051400,1800.46,1800.46,1799.43,1799.43
ETHEUR,20260525,051500,1799.29,1799.74,1799.11,1799.74
ETHEUR,20260525,051600,1799.87,1799.87,1798.94,1799.81
ETHEUR,20260525,051700,1799.84,1800.01,1799.84,1799.89
ETHEUR,20260525,051800,1800.02,1801.45,1799.73,1801.45
ETHEUR,20260525,051900,1801.41,1801.41,1800.27,1800.27
ETHEUR,20260525,052000,1800.28,1800.40,1800.09,1800.09
ETHEUR,20260525,052100,1800.06,1800.83,1800.03,1800.70
ETHEUR,20260525,052200,1800.85,1801.24,1800.85,1801.08
ETHEUR,20260525,052300,1801.06,1801.09,1799.88,1799.93
ETHEUR,20260525,052400,1799.97,1800.68,1799.97,1800.32
ETHEUR,20260525,052500,1800.34,1800.42,1800.14,1800.14
ETHEUR,20260525,052600,1800.05,1800.78,1799.99,1800.78
ETHEUR,20260525,052700,1800.79,1800.79,1799.37,1799.37
ETHEUR,20260525,052800,1799.49,1799.86,1799.49,1799.86
ETHEUR,20260525,052900,1799.95,1800.09,1799.70,1799.72
ETHEUR,20260525,053000,1799.74,1799.74,1799.57,1799.74
ETHEUR,20260525,053100,1799.78,1800.55,1799.71,1799.71
ETHEUR,20260525,053200,1799.56,1799.73,1799.25,1799.25
ETHEUR,20260525,053300,1799.27,1799.27,1797.93,1797.93
ETHEUR,20260525,053400,1797.60,1799.62,1797.22,1799.62
ETHEUR,20260525,053500,1799.68,1799.76,1799.52,1799.68
ETHEUR,20260525,053600,1799.73,1800.81,1799.73,1800.08
ETHEUR,20260525,053700,1799.90,1799.90,1799.36,1799.64
ETHEUR,20260525,053800,1799.70,1800.56,1799.70,1800.56
ETHEUR,20260525,053900,1800.55,1800.55,1800.49,1800.55
ETHEUR,20260525,054000,1800.59,1800.95,1800.59,1800.94
ETHEUR,20260525,054100,1800.95,1800.95,1800.54,1800.84
ETHEUR,20260525,054200,1800.85,1800.85,1800.35,1800.46
ETHEUR,20260525,054300,1800.45,1800.69,1800.45,1800.69
ETHEUR,20260525,054400,1800.69,1800.69,1800.69,1800.69
ETHEUR,20260525,054500,1800.90,1800.90,1800.80,1800.80
ETHEUR,20260525,054600,1800.72,1800.72,1799.40,1799.54
ETHEUR,20260525,054700,1799.41,1799.48,1798.58,1798.58
ETHEUR,20260525,054800,1798.40,1799.88,1798.40,1799.74
ETHEUR,20260525,054900,1799.66,1799.77,1799.46,1799.55
ETHEUR,20260525,055000,1799.67,1800.47,1799.67,1800.32
ETHEUR,20260525,055100,1800.26,1800.26,1799.55,1799.55
ETHEUR,20260525,055200,1799.58,1800.07,1799.58,1800.07
ETHEUR,20260525,055300,1800.18,1800.84,1800.18,1800.82
ETHEUR,20260525,055400,1800.95,1801.08,1800.95,1801.01
ETHEUR,20260525,055500,1800.95,1800.95,1800.44,1800.49
ETHEUR,20260525,055600,1800.54,1800.81,1800.54,1800.73
ETHEUR,20260525,055700,1800.74,1801.17,1800.74,1800.88
ETHEUR,20260525,055800,1800.83,1800.83,1800.26,1800.37
ETHEUR,20260525,055900,1800.31,1800.42,1800.11,1800.42
ETHEUR,20260525,060000,1800.35,1800.35,1799.69,1799.77
ETHEUR,20260525,060100,1799.76,1800.08,1799.76,1800.08
ETHEUR,20260525,060200,1800.12,1801.04,1800.12,1801.04
ETHEUR,20260525,060300,1800.96,1800.98,1800.64,1800.98
ETHEUR,20260525,060400,1800.74,1800.74,1800.27,1800.27
ETHEUR,20260525,060500,1800.17,1800.17,1799.04,1799.04
ETHEUR,20260525,060600,1799.19,1799.83,1799.19,1799.83
ETHEUR,20260525,060700,1799.59,1799.59,1798.59,1798.72
ETHEUR,20260525,060800,1798.66,1799.22,1798.58,1799.22
ETHEUR,20260525,060900,1799.19,1799.26,1799.05,1799.22
ETHEUR,20260525,061000,1799.38,1799.38,1799.38,1799.38
ETHEUR,20260525,061100,1799.39,1799.45,1799.39,1799.41
ETHEUR,20260525,061200,1799.38,1799.38,1798.74,1799.11
ETHEUR,20260525,061300,1799.14,1799.39,1799.14,1799.39
ETHEUR,20260525,061400,1799.46,1799.78,1797.96,1798.09
ETHEUR,20260525,061500,1798.25,1798.82,1798.25,1798.67
ETHEUR,20260525,061600,1798.69,1798.69,1797.26,1797.55
ETHEUR,20260525,061700,1797.67,1798.70,1797.67,1798.70
ETHEUR,20260525,061800,1798.72,1798.72,1798.01,1798.09
ETHEUR,20260525,061900,1798.12,1798.32,1798.11,1798.11
ETHEUR,20260525,062000,1798.10,1798.84,1798.10,1798.76
ETHEUR,20260525,062100,1798.79,1799.38,1798.79,1799.38
ETHEUR,20260525,062200,1799.47,1800.51,1799.47,1800.51
ETHEUR,20260525,062300,1800.49,1800.49,1799.94,1800.46
ETHEUR,20260525,062400,1800.47,1800.80,1800.46,1800.80
ETHEUR,20260525,062500,1800.70,1800.85,1800.69,1800.71
ETHEUR,20260525,062600,1800.64,1801.37,1800.64,1801.37
ETHEUR,20260525,062700,1801.38,1801.54,1801.34,1801.43
ETHEUR,20260525,062800,1801.45,1801.51,1801.23,1801.23
ETHEUR,20260525,062900,1801.11,1801.77,1801.10,1801.77
ETHEUR,20260525,063000,1801.73,1802.27,1801.73,1802.27
ETHEUR,20260525,063100,1802.34,1803.33,1802.34,1803.33
ETHEUR,20260525,063200,1803.43,1804.18,1803.07,1803.07
ETHEUR,20260525,063300,1803.04,1803.06,1802.34,1802.34
ETHEUR,20260525,063400,1802.30,1802.47,1802.30,1802.33
ETHEUR,20260525,063500,1802.27,1802.27,1801.38,1801.58
ETHEUR,20260525,063600,1801.63,1802.23,1801.63,1802.23
ETHEUR,20260525,063700,1802.26,1802.38,1801.95,1802.02
ETHEUR,20260525,063800,1802.08,1802.15,1802.05,1802.15
ETHEUR,20260525,063900,1802.08,1802.08,1801.98,1801.98
ETHEUR,20260525,064000,1801.91,1802.80,1801.84,1802.70
ETHEUR,20260525,064100,1802.54,1802.76,1802.23,1802.76
ETHEUR,20260525,064200,1802.76,1802.96,1802.76,1802.96
ETHEUR,20260525,064300,1803.24,1804.20,1803.24,1804.20
ETHEUR,20260525,064400,1804.38,1805.38,1804.38,1804.96
ETHEUR,20260525,064500,1804.93,1805.50,1804.90,1805.50
ETHEUR,20260525,064600,1805.61,1805.61,1805.28,1805.36
ETHEUR,20260525,064700,1805.24,1805.85,1805.05,1805.53
ETHEUR,20260525,064800,1805.51,1806.40,1805.51,1806.40
ETHEUR,20260525,064900,1806.46,1806.60,1806.42,1806.42
ETHEUR,20260525,065000,1806.33,1806.39,1806.32,1806.34
ETHEUR,20260525,065100,1806.32,1806.82,1806.32,1806.82
ETHEUR,20260525,065200,1806.81,1808.62,1806.81,1808.37
ETHEUR,20260525,065300,1808.72,1809.35,1808.34,1808.85
ETHEUR,20260525,065400,1809.51,1809.51,1807.43,1807.43
ETHEUR,20260525,065500,1807.26,1807.26,1806.91,1807.15
ETHEUR,20260525,065600,1807.19,1807.19,1806.97,1806.97
ETHEUR,20260525,065700,1807.03,1807.05,1806.91,1806.91
ETHEUR,20260525,065800,1806.93,1807.93,1806.93,1807.93
ETHEUR,20260525,065900,1808.02,1808.04,1807.76,1807.89
ETHEUR,20260525,070000,1807.81,1807.92,1807.73,1807.80
ETHEUR,20260525,070100,1807.79,1807.79,1806.56,1806.65
ETHEUR,20260525,070200,1806.70,1807.38,1806.55,1806.97
ETHEUR,20260525,070300,1806.85,1807.54,1806.66,1807.54
ETHEUR,20260525,070400,1807.53,1807.53,1806.81,1806.81
ETHEUR,20260525,070500,1806.80,1808.16,1806.67,1808.16
ETHEUR,20260525,070600,1808.45,1808.46,1808.35,1808.46
ETHEUR,20260525,070700,1808.57,1808.57,1808.20,1808.23
ETHEUR,20260525,070800,1808.24,1810.53,1808.24,1810.53
ETHEUR,20260525,070900,1810.09,1811.73,1809.95,1811.35
ETHEUR,20260525,071000,1811.22,1811.22,1810.33,1810.35
ETHEUR,20260525,071100,1810.34,1810.39,1810.04,1810.39
ETHEUR,20260525,071200,1810.33,1810.47,1810.26,1810.26
ETHEUR,20260525,071300,1810.32,1811.34,1810.32,1811.34
ETHEUR,20260525,071400,1811.43,1811.44,1810.74,1810.74
ETHEUR,20260525,071500,1810.66,1811.34,1810.53,1811.32
ETHEUR,20260525,071600,1811.29,1811.33,1810.56,1810.56
ETHEUR,20260525,071700,1810.53,1810.57,1810.50,1810.50
ETHEUR,20260525,071800,1810.59,1811.98,1810.59,1811.98
ETHEUR,20260525,071900,1812.01,1812.62,1812.01,1812.58
ETHEUR,20260525,072000,1812.56,1812.56,1811.36,1811.36
ETHEUR,20260525,072100,1811.28,1811.28,1810.40,1810.40
ETHEUR,20260525,072200,1810.39,1810.76,1810.31,1810.76
ETHEUR,20260525,072300,1810.83,1810.83,1810.49,1810.49
ETHEUR,20260525,072400,1810.40,1810.40,1809.91,1810.28
ETHEUR,20260525,072500,1810.32,1811.51,1810.20,1810.20
ETHEUR,20260525,072600,1810.14,1810.74,1810.14,1810.59
ETHEUR,20260525,072700,1810.58,1810.58,1810.37,1810.39
ETHEUR,20260525,072800,1810.43,1810.46,1810.39,1810.39
ETHEUR,20260525,072900,1810.35,1810.35,1810.16,1810.16
ETHEUR,20260525,073000,1810.06,1810.49,1810.06,1810.49
ETHEUR,20260525,073100,1810.52,1811.12,1810.18,1810.95
ETHEUR,20260525,073200,1810.89,1811.72,1810.72,1811.32
ETHEUR,20260525,073300,1810.97,1810.97,1809.73,1809.73
ETHEUR,20260525,073400,1809.65,1809.83,1809.56,1809.83
ETHEUR,20260525,073500,1809.89,1810.10,1809.89,1809.99
ETHEUR,20260525,073600,1810.07,1810.99,1810.07,1810.99
ETHEUR,20260525,073700,1811.04,1811.41,1810.84,1810.86
ETHEUR,20260525,073800,1810.90,1811.64,1810.81,1810.81
ETHEUR,20260525,073900,1810.79,1810.79,1810.36,1810.69
ETHEUR,20260525,074000,1810.81,1811.47,1810.81,1811.07
ETHEUR,20260525,074100,1810.82,1811.32,1810.82,1811.31
ETHEUR,20260525,074200,1811.29,1811.29,1811.20,1811.20
ETHEUR,20260525,074300,1811.18,1811.22,1811.11,1811.11
ETHEUR,20260525,074400,1811.54,1811.93,1811.54,1811.88
ETHEUR,20260525,074500,1811.94,1811.99,1811.76,1811.76
ETHEUR,20260525,074600,1811.62,1811.62,1811.40,1811.40
ETHEUR,20260525,074700,1811.31,1811.31,1810.80,1810.80
ETHEUR,20260525,074800,1810.74,1811.26,1810.33,1811.26
ETHEUR,20260525,074900,1811.21,1811.35,1810.99,1811.35
ETHEUR,20260525,075000,1811.30,1811.30,1811.00,1811.16
ETHEUR,20260525,075100,1811.14,1811.14,1810.32,1810.32
ETHEUR,20260525,075200,1810.30,1810.35,1810.24,1810.35
ETHEUR,20260525,075300,1810.38,1810.65,1810.38,1810.53
ETHEUR,20260525,075400,1810.49,1810.49,1810.38,1810.38
ETHEUR,20260525,075500,1810.19,1810.29,1810.19,1810.29
ETHEUR,20260525,075600,1810.56,1810.74,1810.34,1810.34
ETHEUR,20260525,075700,1810.36,1810.41,1810.16,1810.16
ETHEUR,20260525,075800,1810.21,1810.32,1809.95,1810.32
ETHEUR,20260525,075900,1810.33,1810.61,1810.33,1810.47
ETHEUR,20260525,080000,1810.33,1810.33,1810.21,1810.23
ETHEUR,20260525,080100,1810.24,1810.86,1810.24,1810.86
ETHEUR,20260525,080200,1810.85,1810.87,1810.65,1810.69
ETHEUR,20260525,080300,1810.66,1810.66,1809.33,1809.47
ETHEUR,20260525,080400,1809.58,1809.91,1809.31,1809.31
ETHEUR,20260525,080500,1809.00,1809.00,1808.52,1808.60
ETHEUR,20260525,080600,1808.63,1808.69,1808.63,1808.69
ETHEUR,20260525,080700,1808.67,1809.52,1808.67,1808.93
ETHEUR,20260525,080800,1808.92,1808.92,1807.94,1808.15
ETHEUR,20260525,080900,1808.45,1809.83,1808.45,1809.83
ETHEUR,20260525,081000,1809.94,1812.17,1809.81,1811.80
ETHEUR,20260525,081100,1811.88,1811.88,1808.66,1808.66
ETHEUR,20260525,081200,1808.73,1809.03,1808.44,1808.44
ETHEUR,20260525,081300,1808.39,1808.39,1807.45,1807.45
ETHEUR,20260525,081400,1807.43,1807.43,1806.86,1807.08
ETHEUR,20260525,081500,1807.10,1807.24,1806.02,1806.02
ETHEUR,20260525,081600,1805.80,1806.07,1804.83,1804.83
ETHEUR,20260525,081700,1804.87,1805.23,1804.87,1804.92
ETHEUR,20260525,081800,1804.76,1805.09,1804.73,1805.07
ETHEUR,20260525,081900,1805.14,1805.57,1805.14,1805.57
ETHEUR,20260525,082000,1805.62,1805.62,1805.54,1805.54
ETHEUR,20260525,082100,1805.56,1805.56,1804.85,1804.88
ETHEUR,20260525,082200,1804.82,1804.82,1804.57,1804.61
ETHEUR,20260525,082300,1804.73,1805.41,1804.73,1805.18
ETHEUR,20260525,082400,1805.16,1805.16,1803.52,1803.53
ETHEUR,20260525,082500,1803.45,1803.45,1803.01,1803.09
ETHEUR,20260525,082600,1802.99,1802.99,1802.49,1802.65
ETHEUR,20260525,082700,1802.64,1803.46,1802.64,1803.46
ETHEUR,20260525,082800,1803.71,1803.98,1803.52,1803.72
ETHEUR,20260525,082900,1803.81,1804.03,1803.80,1804.03
ETHEUR,20260525,083000,1804.06,1804.54,1804.06,1804.42
ETHEUR,20260525,083100,1804.41,1805.62,1804.37,1805.62
ETHEUR,20260525,083200,1805.76,1806.87,1805.68,1806.83
ETHEUR,20260525,083300,1806.72,1807.58,1806.30,1806.52
ETHEUR,20260525,083400,1806.73,1807.73,1806.73,1807.11
ETHEUR,20260525,083500,1807.02,1807.88,1806.81,1807.88
ETHEUR,20260525,083600,1807.90,1808.32,1807.90,1808.20
ETHEUR,20260525,083700,1808.09,1809.36,1807.83,1809.36
ETHEUR,20260525,083800,1809.33,1809.35,1808.67,1809.35
ETHEUR,20260525,083900,1809.41,1809.41,1809.13,1809.13
ETHEUR,20260525,084000,1809.02,1809.07,1808.80,1808.97
ETHEUR,20260525,084100,1808.88,1809.57,1808.74,1809.57
ETHEUR,20260525,084200,1809.65,1809.77,1809.45,1809.45
ETHEUR,20260525,084300,1809.32,1809.32,1809.10,1809.23
ETHEUR,20260525,084400,1809.26,1809.29,1808.90,1808.90
ETHEUR,20260525,084500,1808.83,1808.83,1808.52,1808.76
ETHEUR,20260525,084600,1808.73,1808.73,1808.41,1808.47
ETHEUR,20260525,084700,1808.32,1809.38,1808.32,1809.38
ETHEUR,20260525,084800,1809.63,1810.82,1809.63,1810.04
ETHEUR,20260525,084900,1809.99,1810.45,1809.99,1810.44
ETHEUR,20260525,085000,1810.41,1810.41,1810.10,1810.10
ETHEUR,20260525,085100,1810.02,1810.66,1809.99,1810.66
ETHEUR,20260525,085200,1810.72,1810.72,1810.06,1810.11
ETHEUR,20260525,085300,1810.12,1810.31,1810.02,1810.14
ETHEUR,20260525,085400,1810.19,1810.72,1810.19,1810.72
ETHEUR,20260525,085500,1810.73,1810.73,1810.36,1810.37
ETHEUR,20260525,085600,1810.39,1810.39,1810.27,1810.28
ETHEUR,20260525,085700,1810.27,1810.83,1810.23,1810.80
ETHEUR,20260525,085800,1810.72,1810.83,1810.43,1810.48
ETHEUR,20260525,085900,1810.46,1810.46,1809.69,1810.09
ETHEUR,20260525,090000,1810.24,1810.70,1810.24,1810.70
ETHEUR,20260525,090100,1810.71,1811.02,1810.71,1811.01
ETHEUR,20260525,090200,1811.02,1811.56,1811.02,1811.46
ETHEUR,20260525,090300,1811.43,1811.45,1811.04,1811.27
ETHEUR,20260525,090400,1811.36,1815.29,1811.36,1815.28
ETHEUR,20260525,090500,1816.33,1817.21,1816.04,1816.88
ETHEUR,20260525,090600,1816.84,1816.86,1815.70,1816.29
ETHEUR,20260525,090700,1816.22,1816.22,1815.24,1815.46
ETHEUR,20260525,090800,1815.43,1816.03,1815.30,1815.56
ETHEUR,20260525,090900,1815.44,1815.89,1815.31,1815.84
ETHEUR,20260525,091000,1815.86,1816.17,1815.52,1815.54
ETHEUR,20260525,091100,1815.22,1815.39,1814.93,1815.31
ETHEUR,20260525,091200,1815.28,1815.28,1814.77,1814.77
ETHEUR,20260525,091300,1814.83,1814.99,1814.12,1814.27
ETHEUR,20260525,091400,1814.39,1814.40,1813.47,1813.47
ETHEUR,20260525,091500,1813.37,1813.73,1812.97,1813.73
ETHEUR,20260525,091600,1813.74,1815.61,1813.74,1815.61
ETHEUR,20260525,091700,1815.73,1815.89,1814.79,1814.82
ETHEUR,20260525,091800,1814.73,1814.77,1814.11,1814.26
ETHEUR,20260525,091900,1814.31,1814.33,1811.12,1811.27
ETHEUR,20260525,092000,1811.33,1812.42,1811.33,1812.12
ETHEUR,20260525,092100,1811.74,1811.74,1810.39,1811.13
ETHEUR,20260525,092200,1811.23,1811.42,1810.74,1811.35
ETHEUR,20260525,092300,1811.45,1811.95,1811.43,1811.95
ETHEUR,20260525,092400,1811.92,1812.19,1811.88,1812.15
ETHEUR,20260525,092500,1812.21,1812.42,1812.21,1812.42
ETHEUR,20260525,092600,1812.40,1812.40,1811.73,1811.73
ETHEUR,20260525,092700,1811.69,1811.69,1810.34,1811.08
ETHEUR,20260525,092800,1811.18,1811.40,1811.18,1811.22
ETHEUR,20260525,092900,1811.15,1811.15,1810.68,1810.68
ETHEUR,20260525,093000,1810.71,1810.78,1810.68,1810.68
ETHEUR,20260525,093100,1810.65,1810.65,1809.92,1810.32
ETHEUR,20260525,093200,1810.45,1810.74,1810.45,1810.68
ETHEUR,20260525,093300,1810.70,1811.66,1810.36,1811.66
ETHEUR,20260525,093400,1811.58,1812.95,1811.58,1812.85
ETHEUR,20260525,093500,1812.88,1813.21,1812.88,1812.99
ETHEUR,20260525,093600,1812.95,1812.95,1812.25,1812.64
ETHEUR,20260525,093700,1812.59,1812.59,1812.15,1812.38
ETHEUR,20260525,093800,1812.34,1812.34,1812.26,1812.26
ETHEUR,20260525,093900,1812.22,1812.22,1812.19,1812.20
ETHEUR,20260525,094000,1812.00,1812.21,1811.71,1812.21
ETHEUR,20260525,094100,1812.20,1812.20,1811.80,1811.80
ETHEUR,20260525,094200,1811.76,1811.76,1811.64,1811.64
ETHEUR,20260525,094300,1811.64,1811.64,1811.26,1811.27
ETHEUR,20260525,094400,1811.28,1812.34,1811.28,1812.27
ETHEUR,20260525,094500,1812.34,1812.58,1812.28,1812.51
ETHEUR,20260525,094600,1812.55,1812.85,1812.15,1812.85
ETHEUR,20260525,094700,1812.95,1814.19,1812.74,1814.19
ETHEUR,20260525,094800,1814.28,1814.98,1814.23,1814.98
ETHEUR,20260525,094900,1815.09,1815.09,1814.14,1814.27
ETHEUR,20260525,095000,1814.28,1814.55,1814.28,1814.55
ETHEUR,20260525,095100,1814.60,1814.60,1813.46,1813.60
ETHEUR,20260525,095200,1813.61,1813.87,1813.18,1813.18
ETHEUR,20260525,095300,1813.21,1814.02,1813.21,1813.68
ETHEUR,20260525,095400,1813.78,1814.17,1813.78,1814.17
ETHEUR,20260525,095500,1814.28,1815.49,1814.28,1815.49
ETHEUR,20260525,095600,1815.53,1815.61,1815.36,1815.36
ETHEUR,20260525,095700,1815.26,1815.52,1815.06,1815.48
ETHEUR,20260525,095800,1815.46,1815.67,1815.46,1815.60
ETHEUR,20260525,095900,1815.93,1817.65,1815.93,1816.86
ETHEUR,20260525,100000,1816.77,1817.31,1816.77,1817.23
ETHEUR,20260525,100100,1817.45,1817.54,1816.20,1816.26
ETHEUR,20260525,100200,1816.37,1816.70,1816.14,1816.14
ETHEUR,20260525,100300,1816.09,1816.09,1815.92,1816.04
ETHEUR,20260525,100400,1816.01,1816.96,1816.01,1816.87
ETHEUR,20260525,100500,1816.80,1816.80,1816.08,1816.21
ETHEUR,20260525,100600,1816.36,1816.58,1816.36,1816.49
ETHEUR,20260525,100700,1816.48,1816.48,1815.65,1815.65
ETHEUR,20260525,100800,1815.54,1815.54,1814.92,1814.92
ETHEUR,20260525,100900,1814.90,1814.97,1814.76,1814.94
ETHEUR,20260525,101000,1814.95,1815.84,1814.95,1815.84
ETHEUR,20260525,101100,1815.92,1815.92,1815.18,1815.18
ETHEUR,20260525,101200,1815.07,1815.07,1813.35,1813.35
ETHEUR,20260525,101300,1813.42,1813.92,1813.42,1813.82
ETHEUR,20260525,101400,1813.69,1814.35,1813.52,1814.35
ETHEUR,20260525,101500,1814.33,1814.36,1813.94,1813.94
ETHEUR,20260525,101600,1813.77,1814.03,1813.77,1813.77
ETHEUR,20260525,101700,1813.74,1814.04,1813.74,1814.04
ETHEUR,20260525,101800,1814.19,1814.41,1814.19,1814.22
ETHEUR,20260525,101900,1814.18,1814.18,1813.93,1813.93
ETHEUR,20260525,102000,1813.85,1813.92,1813.80,1813.92
ETHEUR,20260525,102100,1814.04,1814.51,1814.04,1814.40
ETHEUR,20260525,102200,1814.49,1814.58,1814.33,1814.33
ETHEUR,20260525,102300,1814.36,1814.36,1813.83,1813.83
ETHEUR,20260525,102400,1813.76,1814.09,1813.53,1813.81
ETHEUR,20260525,102500,1813.76,1813.76,1813.70,1813.70
ETHEUR,20260525,102600,1813.71,1813.99,1813.71,1813.80
ETHEUR,20260525,102700,1813.64,1813.64,1813.45,1813.45
ETHEUR,20260525,102800,1813.43,1813.55,1813.32,1813.55
ETHEUR,20260525,102900,1813.66,1813.94,1813.55,1813.90
ETHEUR,20260525,103000,1813.85,1813.85,1813.80,1813.81
ETHEUR,20260525,103100,1813.87,1813.92,1813.76,1813.80
ETHEUR,20260525,103200,1813.83,1814.30,1813.83,1814.26
ETHEUR,20260525,103300,1814.21,1814.21,1814.06,1814.16
ETHEUR,20260525,103400,1814.26,1814.38,1814.23,1814.38
ETHEUR,20260525,103500,1814.50,1814.70,1814.32,1814.69
ETHEUR,20260525,103600,1814.68,1815.95,1814.68,1815.95
ETHEUR,20260525,103700,1815.94,1816.01,1815.23,1815.23
ETHEUR,20260525,103800,1815.24,1815.24,1814.91,1815.07
ETHEUR,20260525,103900,1815.04,1815.04,1815.04,1815.04
ETHEUR,20260525,104000,1815.02,1815.02,1814.86,1814.86
ETHEUR,20260525,104100,1814.90,1815.28,1814.90,1815.10
ETHEUR,20260525,104200,1815.08,1815.12,1814.17,1814.18
ETHEUR,20260525,104300,1814.17,1815.35,1814.17,1815.35
ETHEUR,20260525,104400,1815.44,1815.84,1815.44,1815.81
ETHEUR,20260525,104500,1815.80,1815.86,1815.74,1815.74
ETHEUR,20260525,104600,1815.75,1815.99,1815.75,1815.99
ETHEUR,20260525,104700,1816.03,1816.03,1815.65,1815.65
ETHEUR,20260525,104800,1815.59,1815.59,1814.77,1814.77
ETHEUR,20260525,104900,1814.79,1815.02,1814.79,1815.02
ETHEUR,20260525,105000,1815.06,1815.50,1815.06,1815.50
ETHEUR,20260525,105100,1815.68,1816.63,1815.65,1816.61
ETHEUR,20260525,105200,1816.65,1817.67,1816.65,1817.39
ETHEUR,20260525,105300,1817.31,1817.31,1816.62,1816.62
ETHEUR,20260525,105400,1816.54,1816.97,1816.42,1816.97
ETHEUR,20260525,105500,1817.15,1817.15,1816.72,1816.92
ETHEUR,20260525,105600,1816.96,1817.30,1816.86,1817.30
ETHEUR,20260525,105700,1817.44,1817.93,1817.16,1817.16
ETHEUR,20260525,105800,1817.00,1817.00,1816.79,1816.79
ETHEUR,20260525,105900,1816.80,1817.18,1816.80,1817.14
ETHEUR,20260525,110000,1817.11,1817.11,1816.86,1817.04
ETHEUR,20260525,110100,1816.99,1817.71,1816.94,1817.63
ETHEUR,20260525,110200,1817.75,1817.84,1816.46,1816.46
ETHEUR,20260525,110300,1816.50,1817.62,1816.40,1817.62
ETHEUR,20260525,110400,1817.70,1818.11,1817.60,1817.60
ETHEUR,20260525,110500,1817.44,1817.44,1817.24,1817.24
ETHEUR,20260525,110600,1817.23,1817.23,1817.16,1817.16
ETHEUR,20260525,110700,1817.08,1817.08,1816.69,1816.77
ETHEUR,20260525,110800,1816.82,1817.58,1816.82,1817.58
ETHEUR,20260525,110900,1817.52,1817.80,1817.52,1817.80
ETHEUR,20260525,111000,1817.90,1819.39,1817.90,1819.10
ETHEUR,20260525,111100,1819.02,1821.06,1819.02,1820.94
ETHEUR,20260525,111200,1820.84,1820.98,1819.23,1819.23
ETHEUR,20260525,111300,1819.21,1819.21,1818.66,1818.87
ETHEUR,20260525,111400,1818.70,1818.70,1818.02,1818.32
ETHEUR,20260525,111500,1818.49,1818.96,1818.49,1818.96
ETHEUR,20260525,111600,1818.99,1819.05,1818.95,1818.95
ETHEUR,20260525,111700,1819.00,1819.11,1818.99,1818.99
ETHEUR,20260525,111800,1818.86,1818.93,1818.86,1818.86
ETHEUR,20260525,111900,1818.78,1818.78,1818.18,1818.27
ETHEUR,20260525,112000,1818.30,1818.57,1818.12,1818.57
ETHEUR,20260525,112100,1818.61,1818.61,1818.56,1818.56
ETHEUR,20260525,112200,1818.56,1818.56,1817.79,1817.79
ETHEUR,20260525,112300,1817.77,1817.97,1817.76,1817.97
ETHEUR,20260525,112400,1818.04,1818.07,1817.88,1817.88
ETHEUR,20260525,112500,1817.85,1819.02,1817.85,1818.90
ETHEUR,20260525,112600,1819.01,1819.20,1819.01,1819.20
ETHEUR,20260525,112700,1819.21,1819.21,1818.82,1818.82
ETHEUR,20260525,112800,1818.79,1818.88,1818.44,1818.88
ETHEUR,20260525,112900,1819.00,1819.52,1819.00,1819.39
ETHEUR,20260525,113000,1819.36,1819.56,1819.28,1819.52
ETHEUR,20260525,113100,1819.48,1819.55,1818.87,1818.87
ETHEUR,20260525,113200,1818.75,1820.00,1818.75,1820.00
ETHEUR,20260525,113300,1820.08,1821.71,1820.08,1820.64
ETHEUR,20260525,113400,1820.58,1822.61,1820.58,1822.61
ETHEUR,20260525,113500,1822.35,1823.02,1820.76,1820.86
ETHEUR,20260525,113600,1820.88,1820.93,1819.48,1819.48
ETHEUR,20260525,113700,1819.38,1819.38,1818.64,1818.79
ETHEUR,20260525,113800,1818.75,1818.82,1818.63,1818.81
ETHEUR,20260525,113900,1818.84,1819.39,1818.84,1819.35
ETHEUR,20260525,114000,1819.25,1819.25,1818.62,1818.86
ETHEUR,20260525,114100,1818.91,1818.95,1818.75,1818.75
ETHEUR,20260525,114200,1818.68,1818.68,1818.19,1818.19
ETHEUR,20260525,114300,1818.18,1818.47,1818.18,1818.47
ETHEUR,20260525,114400,1818.47,1818.47,1818.47,1818.47
ETHEUR,20260525,114500,1818.46,1818.48,1818.43,1818.43
ETHEUR,20260525,114600,1818.38,1818.41,1818.05,1818.07
ETHEUR,20260525,114700,1818.10,1818.10,1818.04,1818.04
ETHEUR,20260525,114800,1817.99,1817.99,1817.74,1817.74
ETHEUR,20260525,114900,1817.78,1818.45,1817.66,1818.45
ETHEUR,20260525,115000,1818.52,1818.71,1818.52,1818.71
ETHEUR,20260525,115100,1818.76,1820.24,1818.76,1820.24
ETHEUR,20260525,115200,1820.47,1820.55,1819.23,1819.23
ETHEUR,20260525,115300,1819.16,1819.37,1818.94,1819.37
ETHEUR,20260525,115400,1819.33,1819.33,1818.94,1818.94
ETHEUR,20260525,115500,1818.78,1818.78,1818.62,1818.74
ETHEUR,20260525,115600,1818.71,1818.71,1817.98,1817.98
ETHEUR,20260525,115700,1817.97,1818.04,1817.96,1818.04
ETHEUR,20260525,115800,1818.07,1818.07,1817.83,1817.83
ETHEUR,20260525,115900,1817.79,1818.14,1817.68,1818.14
ETHEUR,20260525,120000,1818.20,1818.21,1817.82,1817.82
ETHEUR,20260525,120100,1817.69,1817.69,1817.53,1817.55
ETHEUR,20260525,120200,1817.62,1817.80,1817.62,1817.75
ETHEUR,20260525,120300,1817.71,1817.71,1816.64,1816.68
ETHEUR,20260525,120400,1816.66,1817.00,1816.58,1816.58
ETHEUR,20260525,120500,1816.50,1816.50,1816.35,1816.50
ETHEUR,20260525,120600,1816.46,1816.66,1816.46,1816.66
ETHEUR,20260525,120700,1816.73,1817.61,1816.73,1817.56
ETHEUR,20260525,120800,1817.56,1818.12,1817.56,1818.12
ETHEUR,20260525,120900,1818.14,1818.32,1818.14,1818.32
ETHEUR,20260525,121000,1818.41,1818.74,1818.41,1818.74
ETHEUR,20260525,121100,1818.72,1818.84,1818.48,1818.84
ETHEUR,20260525,121200,1818.88,1819.02,1818.65,1818.70
ETHEUR,20260525,121300,1818.77,1819.03,1818.65,1818.79
ETHEUR,20260525,121400,1818.80,1818.85,1818.80,1818.85
ETHEUR,20260525,121500,1818.85,1818.95,1818.85,1818.95
ETHEUR,20260525,121600,1819.01,1819.44,1819.01,1819.42
ETHEUR,20260525,121700,1819.50,1820.14,1819.50,1820.14
ETHEUR,20260525,121800,1820.13,1820.40,1820.13,1820.40
ETHEUR,20260525,121900,1820.46,1820.52,1820.46,1820.52
ETHEUR,20260525,122000,1820.57,1820.66,1819.68,1819.68
ETHEUR,20260525,122100,1819.64,1819.64,1818.17,1818.17
ETHEUR,20260525,122200,1818.13,1818.13,1816.60,1816.84
ETHEUR,20260525,122300,1816.90,1817.53,1816.88,1817.53
ETHEUR,20260525,122400,1817.57,1817.75,1817.29,1817.74
ETHEUR,20260525,122500,1817.70,1817.99,1817.70,1817.99
ETHEUR,20260525,122600,1817.95,1817.95,1816.96,1816.96
ETHEUR,20260525,122700,1816.81,1816.81,1816.51,1816.51
ETHEUR,20260525,122800,1816.46,1816.50,1816.04,1816.50
ETHEUR,20260525,122900,1816.52,1816.56,1816.41,1816.56
ETHEUR,20260525,123000,1816.58,1817.48,1816.58,1817.48
ETHEUR,20260525,123100,1817.50,1817.50,1817.29,1817.29
ETHEUR,20260525,123200,1817.27,1817.28,1817.25,1817.28
ETHEUR,20260525,123300,1817.26,1817.54,1817.26,1817.54
ETHEUR,20260525,123400,1817.59,1817.65,1817.08,1817.08
ETHEUR,20260525,123500,1817.02,1817.02,1816.56,1816.85
ETHEUR,20260525,123600,1816.94,1817.86,1816.94,1817.80
ETHEUR,20260525,123700,1817.70,1817.70,1817.57,1817.62
ETHEUR,20260525,123800,1817.57,1817.86,1817.56,1817.86
ETHEUR,20260525,123900,1817.96,1818.22,1817.96,1818.12
ETHEUR,20260525,124000,1818.02,1818.02,1817.05,1817.05
ETHEUR,20260525,124100,1816.98,1816.98,1816.77,1816.77
ETHEUR,20260525,124200,1816.72,1816.72,1816.41,1816.41
ETHEUR,20260525,124300,1816.41,1816.41,1816.41,1816.41
ETHEUR,20260525,124400,1816.25,1816.28,1816.21,1816.21
ETHEUR,20260525,124500,1816.19,1816.39,1816.15,1816.39
ETHEUR,20260525,124600,1816.46,1816.77,1816.39,1816.77
ETHEUR,20260525,124700,1816.94,1817.23,1816.91,1816.91
ETHEUR,20260525,124800,1816.82,1816.82,1816.76,1816.78
ETHEUR,20260525,124900,1816.77,1816.77,1816.59,1816.59
ETHEUR,20260525,125000,1816.58,1816.77,1816.58,1816.77
ETHEUR,20260525,125100,1816.78,1816.92,1816.78,1816.92
ETHEUR,20260525,125200,1816.93,1816.93,1816.40,1816.40
ETHEUR,20260525,125300,1816.38,1816.38,1815.43,1815.98
ETHEUR,20260525,125400,1816.08,1816.58,1816.08,1816.58
ETHEUR,20260525,125500,1816.57,1817.07,1816.57,1817.07
ETHEUR,20260525,125600,1817.13,1817.46,1817.13,1817.46
ETHEUR,20260525,125700,1817.48,1817.74,1817.48,1817.62
ETHEUR,20260525,125800,1817.51,1817.51,1817.03,1817.10
ETHEUR,20260525,125900,1817.22,1817.49,1817.22,1817.49
ETHEUR,20260525,130000,1817.46,1817.46,1817.36,1817.36
ETHEUR,20260525,130100,1817.33,1817.33,1815.97,1815.97
ETHEUR,20260525,130200,1816.05,1816.39,1815.91,1815.91
ETHEUR,20260525,130300,1816.03,1816.44,1815.80,1815.80
ETHEUR,20260525,130400,1815.76,1816.36,1815.76,1816.36
ETHEUR,20260525,130500,1816.38,1816.69,1816.38,1816.67
ETHEUR,20260525,130600,1816.66,1816.66,1816.45,1816.48
ETHEUR,20260525,130700,1816.49,1816.70,1816.22,1816.22
ETHEUR,20260525,130800,1816.11,1816.73,1816.11,1816.73
ETHEUR,20260525,130900,1816.80,1817.01,1816.80,1817.01
ETHEUR,20260525,131000,1817.05,1817.26,1817.05,1817.26
ETHEUR,20260525,131100,1817.27,1817.59,1817.27,1817.59
ETHEUR,20260525,131200,1817.48,1817.48,1817.45,1817.45
ETHEUR,20260525,131300,1817.45,1817.45,1816.71,1816.71
ETHEUR,20260525,131400,1816.70,1816.70,1816.59,1816.59
ETHEUR,20260525,131500,1816.52,1816.52,1816.47,1816.47
ETHEUR,20260525,131600,1816.47,1816.48,1816.47,1816.48
ETHEUR,20260525,131700,1816.53,1816.58,1816.44,1816.48
ETHEUR,20260525,131800,1816.49,1816.56,1816.42,1816.42
ETHEUR,20260525,131900,1816.36,1816.36,1815.73,1815.73
ETHEUR,20260525,132000,1815.71,1815.78,1815.60,1815.78
ETHEUR,20260525,132100,1815.95,1816.32,1815.95,1816.32
ETHEUR,20260525,132200,1816.31,1816.44,1816.30,1816.35
ETHEUR,20260525,132300,1816.30,1816.54,1816.29,1816.37
ETHEUR,20260525,132400,1816.20,1816.20,1815.65,1815.69
ETHEUR,20260525,132500,1815.73,1816.22,1815.73,1816.22
ETHEUR,20260525,132600,1816.10,1816.10,1815.55,1815.55
ETHEUR,20260525,132700,1815.53,1815.78,1815.53,1815.78
ETHEUR,20260525,132800,1815.79,1815.79,1815.76,1815.76
ETHEUR,20260525,132900,1815.77,1815.87,1815.77,1815.82
ETHEUR,20260525,133000,1815.81,1815.87,1815.81,1815.87
ETHEUR,20260525,133100,1815.97,1816.06,1815.81,1816.06
ETHEUR,20260525,133200,1816.07,1816.75,1816.07,1816.75
ETHEUR,20260525,133300,1816.73,1817.95,1816.73,1817.95
ETHEUR,20260525,133400,1817.94,1818.53,1817.80,1818.29
ETHEUR,20260525,133500,1818.30,1818.56,1818.27,1818.56
ETHEUR,20260525,133600,1818.76,1819.12,1818.09,1818.09
ETHEUR,20260525,133700,1817.92,1819.66,1817.92,1819.28
ETHEUR,20260525,133800,1819.29,1819.52,1819.10,1819.10
ETHEUR,20260525,133900,1818.97,1819.00,1818.95,1819.00
ETHEUR,20260525,134000,1819.05,1819.06,1819.02,1819.02
ETHEUR,20260525,134100,1819.00,1819.00,1817.26,1817.43
ETHEUR,20260525,134200,1817.53,1818.44,1817.53,1818.10
ETHEUR,20260525,134300,1818.18,1818.27,1818.18,1818.27
ETHEUR,20260525,134400,1818.29,1818.29,1817.58,1817.59
ETHEUR,20260525,134500,1817.61,1817.88,1817.61,1817.78
ETHEUR,20260525,134600,1817.88,1818.66,1817.88,1818.18
ETHEUR,20260525,134700,1818.21,1818.73,1818.21,1818.73
ETHEUR,20260525,134800,1818.88,1818.95,1817.71,1817.71
ETHEUR,20260525,134900,1817.74,1817.77,1817.41,1817.56
ETHEUR,20260525,135000,1817.60,1817.71,1817.08,1817.22
ETHEUR,20260525,135100,1817.32,1817.56,1817.32,1817.40
ETHEUR,20260525,135200,1817.27,1817.27,1817.07,1817.11
ETHEUR,20260525,135300,1817.05,1817.05,1816.08,1816.26
ETHEUR,20260525,135400,1816.11,1816.26,1815.96,1815.96
ETHEUR,20260525,135500,1815.98,1816.24,1815.98,1816.23
ETHEUR,20260525,135600,1816.26,1816.48,1816.23,1816.48
ETHEUR,20260525,135700,1816.46,1816.69,1816.29,1816.29
ETHEUR,20260525,135800,1816.26,1816.26,1815.43,1815.43
ETHEUR,20260525,135900,1815.42,1815.42,1814.86,1814.86
ETHEUR,20260525,140000,1814.80,1815.39,1814.77,1815.37
ETHEUR,20260525,140100,1815.35,1815.38,1815.08,1815.08
ETHEUR,20260525,140200,1814.89,1814.99,1813.72,1813.72
ETHEUR,20260525,140300,1813.77,1814.00,1813.32,1813.38
ETHEUR,20260525,140400,1813.60,1813.77,1813.38,1813.38
ETHEUR,20260525,140500,1813.33,1814.33,1813.27,1814.33
ETHEUR,20260525,140600,1814.23,1814.65,1813.54,1814.65
ETHEUR,20260525,140700,1814.71,1814.89,1814.63,1814.89
ETHEUR,20260525,140800,1814.92,1814.99,1814.79,1814.79
ETHEUR,20260525,140900,1814.67,1814.67,1814.26,1814.26
ETHEUR,20260525,141000,1814.27,1814.73,1814.27,1814.58
ETHEUR,20260525,141100,1814.59,1814.62,1814.32,1814.32
ETHEUR,20260525,141200,1814.34,1814.88,1814.34,1814.88
ETHEUR,20260525,141300,1814.86,1815.31,1814.85,1815.31
ETHEUR,20260525,141400,1815.42,1815.42,1814.94,1814.94
ETHEUR,20260525,141500,1814.96,1815.20,1814.96,1815.20
ETHEUR,20260525,141600,1815.22,1815.42,1815.05,1815.05
ETHEUR,20260525,141700,1814.98,1816.09,1814.98,1815.96
ETHEUR,20260525,141800,1815.98,1816.07,1814.46,1814.46
ETHEUR,20260525,141900,1814.28,1814.28,1814.28,1814.28
ETHEUR,20260525,142000,1814.28,1815.31,1814.28,1815.31
ETHEUR,20260525,142100,1815.41,1815.65,1815.41,1815.59
ETHEUR,20260525,142200,1815.65,1815.78,1815.58,1815.58
ETHEUR,20260525,142300,1815.45,1815.45,1814.53,1814.58
ETHEUR,20260525,142400,1814.60,1816.72,1814.60,1816.32
ETHEUR,20260525,142500,1816.24,1816.60,1815.89,1816.26
ETHEUR,20260525,142600,1816.58,1817.66,1816.56,1816.98
ETHEUR,20260525,142700,1817.03,1817.24,1816.97,1817.23
ETHEUR,20260525,142800,1817.21,1817.45,1817.21,1817.30
ETHEUR,20260525,142900,1817.29,1818.26,1817.29,1818.26
ETHEUR,20260525,143000,1818.24,1818.24,1817.67,1817.80
ETHEUR,20260525,143100,1817.83,1818.17,1817.83,1818.14
ETHEUR,20260525,143200,1818.12,1818.45,1817.69,1817.80
ETHEUR,20260525,143300,1817.77,1817.77,1817.27,1817.27
ETHEUR,20260525,143400,1817.26,1817.26,1816.42,1816.54
ETHEUR,20260525,143500,1816.78,1817.29,1816.56,1816.56
ETHEUR,20260525,143600,1816.51,1817.01,1816.51,1817.01
ETHEUR,20260525,143700,1817.18,1817.45,1817.18,1817.35
ETHEUR,20260525,143800,1817.27,1817.60,1817.27,1817.40
ETHEUR,20260525,143900,1817.38,1817.38,1815.94,1815.94
ETHEUR,20260525,144000,1815.98,1816.46,1815.98,1816.29
ETHEUR,20260525,144100,1816.26,1816.28,1816.06,1816.06
ETHEUR,20260525,144200,1816.03,1816.03,1815.83,1815.83
ETHEUR,20260525,144300,1815.81,1816.32,1815.81,1816.32
ETHEUR,20260525,144400,1816.40,1816.59,1816.40,1816.55
ETHEUR,20260525,144500,1816.54,1816.57,1816.51,1816.57
ETHEUR,20260525,144600,1816.58,1816.58,1815.07,1815.07
ETHEUR,20260525,144700,1815.10,1815.28,1814.92,1814.92
ETHEUR,20260525,144800,1814.56,1814.56,1814.30,1814.44
ETHEUR,20260525,144900,1814.48,1814.56,1814.14,1814.27
ETHEUR,20260525,145000,1814.33,1815.58,1814.33,1815.58
ETHEUR,20260525,145100,1815.72,1815.88,1815.65,1815.68
ETHEUR,20260525,145200,1815.67,1816.09,1815.67,1816.09
ETHEUR,20260525,145300,1816.10,1816.41,1816.10,1816.36
ETHEUR,20260525,145400,1816.42,1817.23,1816.42,1817.19
ETHEUR,20260525,145500,1817.26,1818.42,1817.26,1818.29
ETHEUR,20260525,145600,1818.27,1818.29,1818.12,1818.29
ETHEUR,20260525,145700,1818.39,1818.46,1818.31,1818.46
ETHEUR,20260525,145800,1818.48,1818.48,1817.43,1817.43
ETHEUR,20260525,145900,1817.42,1817.42,1817.21,1817.21
ETHEUR,20260525,150000,1817.17,1817.17,1816.85,1816.85
ETHEUR,20260525,150100,1816.80,1816.80,1815.80,1816.04
ETHEUR,20260525,150200,1815.99,1816.80,1815.97,1816.80
ETHEUR,20260525,150300,1816.86,1817.24,1816.86,1817.19
ETHEUR,20260525,150400,1817.14,1817.73,1817.07,1817.73
ETHEUR,20260525,150500,1817.80,1818.01,1817.80,1818.01
ETHEUR,20260525,150600,1818.24,1818.31,1817.92,1818.06
ETHEUR,20260525,150700,1818.10,1818.59,1818.10,1818.35
ETHEUR,20260525,150800,1818.32,1818.33,1818.05,1818.05
ETHEUR,20260525,150900,1818.01,1818.07,1817.83,1817.98
ETHEUR,20260525,151000,1817.95,1817.95,1817.04,1817.04
ETHEUR,20260525,151100,1816.96,1816.98,1816.80,1816.80
ETHEUR,20260525,151200,1816.76,1816.76,1815.96,1815.96
ETHEUR,20260525,151300,1815.91,1816.02,1814.95,1814.95
ETHEUR,20260525,151400,1814.94,1815.18,1814.89,1815.18
ETHEUR,20260525,151500,1815.20,1815.65,1815.20,1815.65
ETHEUR,20260525,151600,1815.73,1815.87,1815.56,1815.61
ETHEUR,20260525,151700,1815.64,1816.71,1815.64,1816.71
ETHEUR,20260525,151800,1816.82,1816.87,1816.51,1816.62
ETHEUR,20260525,151900,1816.59,1816.59,1815.54,1815.54
ETHEUR,20260525,152000,1815.49,1815.51,1815.27,1815.27
ETHEUR,20260525,152100,1815.15,1815.47,1814.79,1815.47
ETHEUR,20260525,152200,1815.58,1816.36,1815.58,1816.35
ETHEUR,20260525,152300,1816.33,1816.33,1815.94,1815.94
ETHEUR,20260525,152400,1815.93,1815.93,1815.92,1815.92
ETHEUR,20260525,152500,1815.88,1815.95,1815.81,1815.93
ETHEUR,20260525,152600,1815.91,1815.91,1815.55,1815.55
ETHEUR,20260525,152700,1816.01,1816.23,1815.66,1815.66
ETHEUR,20260525,152800,1815.59,1815.59,1815.32,1815.32
ETHEUR,20260525,152900,1815.31,1815.47,1815.31,1815.47
ETHEUR,20260525,153000,1815.50,1815.52,1815.43,1815.43
ETHEUR,20260525,153100,1815.45,1815.93,1815.45,1815.65
ETHEUR,20260525,153200,1815.67,1816.38,1815.67,1816.38
ETHEUR,20260525,153300,1816.35,1816.41,1816.04,1816.41
ETHEUR,20260525,153400,1816.42,1816.69,1815.96,1815.96
ETHEUR,20260525,153500,1815.99,1815.99,1815.67,1815.83
ETHEUR,20260525,153600,1815.95,1816.38,1815.95,1816.38
ETHEUR,20260525,153700,1816.44,1816.61,1816.08,1816.26
ETHEUR,20260525,153800,1816.29,1816.89,1816.29,1816.88
ETHEUR,20260525,153900,1816.90,1816.90,1815.86,1816.56
ETHEUR,20260525,154000,1816.59,1816.85,1816.59,1816.85
ETHEUR,20260525,154100,1816.83,1816.86,1816.57,1816.76
ETHEUR,20260525,154200,1816.79,1816.89,1816.61,1816.66
ETHEUR,20260525,154300,1816.68,1817.07,1816.68,1817.04
ETHEUR,20260525,154400,1817.05,1817.05,1816.74,1816.74
ETHEUR,20260525,154500,1816.76,1816.77,1816.47,1816.51
ETHEUR,20260525,154600,1816.76,1817.43,1816.48,1816.48
ETHEUR,20260525,154700,1816.49,1816.70,1816.49,1816.70
ETHEUR,20260525,154800,1816.71,1816.78,1816.59,1816.59
ETHEUR,20260525,154900,1816.56,1816.60,1816.56,1816.59
ETHEUR,20260525,155000,1816.56,1817.07,1816.56,1817.07
ETHEUR,20260525,155100,1817.15,1817.56,1817.15,1817.15
ETHEUR,20260525,155200,1817.13,1817.13,1815.97,1815.98
ETHEUR,20260525,155300,1815.96,1815.97,1815.94,1815.94
ETHEUR,20260525,155400,1815.95,1816.65,1815.95,1816.61
ETHEUR,20260525,155500,1816.62,1816.88,1816.61,1816.88
ETHEUR,20260525,155600,1816.94,1817.31,1816.94,1817.23
ETHEUR,20260525,155700,1817.22,1817.22,1817.12,1817.12
ETHEUR,20260525,155800,1817.08,1817.28,1817.04,1817.25
ETHEUR,20260525,155900,1817.24,1817.41,1817.24,1817.33
ETHEUR,20260525,160000,1817.21,1817.38,1817.20,1817.27
ETHEUR,20260525,160100,1817.24,1817.55,1817.22,1817.22
ETHEUR,20260525,160200,1817.26,1817.30,1816.95,1817.30
ETHEUR,20260525,160300,1817.33,1817.43,1816.77,1816.83
ETHEUR,20260525,160400,1816.84,1817.96,1816.84,1817.74
ETHEUR,20260525,160500,1817.71,1819.71,1817.71,1819.71
ETHEUR,20260525,160600,1819.84,1821.36,1819.52,1821.36
ETHEUR,20260525,160700,1821.82,1821.89,1819.48,1819.48
ETHEUR,20260525,160800,1819.44,1820.09,1819.44,1820.09
ETHEUR,20260525,160900,1820.11,1821.14,1820.03,1821.14
ETHEUR,20260525,161000,1821.20,1821.20,1820.36,1820.68
ETHEUR,20260525,161100,1820.46,1820.78,1820.31,1820.78
ETHEUR,20260525,161200,1820.85,1820.87,1819.86,1819.86
ETHEUR,20260525,161300,1819.82,1820.17,1819.82,1820.05
ETHEUR,20260525,161400,1819.99,1819.99,1819.47,1819.53
ETHEUR,20260525,161500,1819.62,1820.26,1819.62,1820.26
ETHEUR,20260525,161600,1820.28,1820.66,1820.28,1820.36
ETHEUR,20260525,161700,1820.30,1821.07,1820.26,1821.07
ETHEUR,20260525,161800,1821.09,1822.21,1821.09,1822.21
ETHEUR,20260525,161900,1822.43,1823.41,1821.80,1822.02
ETHEUR,20260525,162000,1822.31,1823.05,1822.31,1822.70
ETHEUR,20260525,162100,1822.82,1823.07,1821.78,1821.78
ETHEUR,20260525,162200,1821.70,1821.79,1821.39,1821.79
ETHEUR,20260525,162300,1821.80,1822.39,1821.80,1822.39
ETHEUR,20260525,162400,1822.43,1822.43,1821.18,1821.21
ETHEUR,20260525,162500,1821.27,1822.10,1821.27,1822.10
ETHEUR,20260525,162600,1822.25,1824.88,1822.25,1824.65
ETHEUR,20260525,162700,1824.52,1824.52,1823.85,1824.29
ETHEUR,20260525,162800,1824.26,1824.85,1824.26,1824.53
ETHEUR,20260525,162900,1825.53,1826.49,1825.53,1826.08
ETHEUR,20260525,163000,1825.94,1826.68,1825.45,1826.68
ETHEUR,20260525,163100,1826.70,1826.70,1825.19,1825.42
ETHEUR,20260525,163200,1825.40,1825.45,1825.12,1825.12
ETHEUR,20260525,163300,1825.01,1825.01,1824.34,1824.71
ETHEUR,20260525,163400,1824.72,1825.44,1824.72,1825.32
ETHEUR,20260525,163500,1825.31,1825.35,1824.71,1824.85
ETHEUR,20260525,163600,1824.92,1824.98,1824.53,1824.58
ETHEUR,20260525,163700,1824.67,1824.67,1824.52,1824.52
ETHEUR,20260525,163800,1824.48,1824.66,1824.17,1824.60
ETHEUR,20260525,163900,1824.52,1824.52,1823.90,1823.90
ETHEUR,20260525,164000,1823.86,1824.04,1823.86,1823.96
ETHEUR,20260525,164100,1823.95,1823.95,1822.47,1822.47
ETHEUR,20260525,164200,1822.55,1822.77,1822.46,1822.46
ETHEUR,20260525,164300,1822.44,1823.45,1822.42,1823.45
ETHEUR,20260525,164400,1823.41,1823.58,1823.22,1823.22
ETHEUR,20260525,164500,1823.17,1823.54,1823.01,1823.52
ETHEUR,20260525,164600,1823.56,1823.63,1823.56,1823.63
ETHEUR,20260525,164700,1823.61,1827.68,1823.61,1827.68
ETHEUR,20260525,164800,1827.65,1827.83,1826.28,1826.56
ETHEUR,20260525,164900,1826.81,1827.26,1826.70,1826.96
ETHEUR,20260525,165000,1826.92,1827.21,1826.46,1826.58
ETHEUR,20260525,165100,1826.68,1827.32,1826.61,1826.61
ETHEUR,20260525,165200,1826.58,1826.58,1825.47,1825.47
ETHEUR,20260525,165300,1825.44,1825.46,1825.24,1825.28
ETHEUR,20260525,165400,1825.32,1826.02,1825.32,1826.02
ETHEUR,20260525,165500,1825.99,1826.63,1825.93,1826.38
ETHEUR,20260525,165600,1826.19,1826.73,1825.78,1825.78
ETHEUR,20260525,165700,1825.73,1825.73,1825.49,1825.49
ETHEUR,20260525,165800,1825.57,1827.27,1825.57,1827.27
ETHEUR,20260525,165900,1827.31,1828.15,1827.29,1827.97
ETHEUR,20260525,170000,1827.92,1827.92,1826.98,1826.98
ETHEUR,20260525,170100,1827.20,1828.04,1827.15,1827.55
ETHEUR,20260525,170200,1827.77,1828.07,1827.68,1827.68
ETHEUR,20260525,170300,1827.57,1827.57,1826.99,1826.99
ETHEUR,20260525,170400,1827.17,1827.99,1827.17,1827.54
ETHEUR,20260525,170500,1827.53,1827.53,1827.18,1827.40
ETHEUR,20260525,170600,1827.46,1829.11,1827.46,1828.07
ETHEUR,20260525,170700,1828.01,1828.71,1827.77,1828.71
ETHEUR,20260525,170800,1828.83,1829.41,1828.21,1828.21
ETHEUR,20260525,170900,1828.09,1828.64,1827.77,1828.64
ETHEUR,20260525,171000,1828.47,1828.70,1828.36,1828.49
ETHEUR,20260525,171100,1828.22,1830.69,1827.35,1830.69
ETHEUR,20260525,171200,1831.78,1833.69,1830.46,1833.69
ETHEUR,20260525,171300,1833.07,1834.02,1832.24,1833.52
ETHEUR,20260525,171400,1833.49,1833.49,1830.70,1830.70
ETHEUR,20260525,171500,1830.57,1830.57,1828.69,1828.69
ETHEUR,20260525,171600,1828.59,1828.59,1826.34,1827.53
ETHEUR,20260525,171700,1827.52,1827.52,1827.02,1827.02
ETHEUR,20260525,171800,1827.05,1828.29,1827.05,1828.10
ETHEUR,20260525,171900,1828.05,1828.49,1828.05,1828.49
ETHEUR,20260525,172000,1828.55,1829.66,1828.45,1828.45
ETHEUR,20260525,172100,1828.38,1828.38,1826.59,1826.62
ETHEUR,20260525,172200,1826.43,1826.43,1825.21,1825.54
ETHEUR,20260525,172300,1825.20,1825.32,1824.97,1825.29
ETHEUR,20260525,172400,1824.99,1824.99,1823.43,1824.00
ETHEUR,20260525,172500,1824.08,1824.26,1824.05,1824.20
ETHEUR,20260525,172600,1824.12,1825.27,1824.09,1825.21
ETHEUR,20260525,172700,1825.20,1825.34,1824.83,1825.19
ETHEUR,20260525,172800,1825.16,1825.16,1824.60,1824.79
ETHEUR,20260525,172900,1824.88,1825.13,1824.14,1824.14
ETHEUR,20260525,173000,1824.10,1824.45,1823.85,1823.85
ETHEUR,20260525,173100,1823.82,1823.82,1822.83,1822.83
ETHEUR,20260525,173200,1822.73,1822.73,1822.16,1822.53
ETHEUR,20260525,173300,1822.52,1822.53,1822.24,1822.34
ETHEUR,20260525,173400,1822.39,1824.25,1822.39,1824.25
ETHEUR,20260525,173500,1824.31,1825.94,1824.31,1825.64
ETHEUR,20260525,173600,1825.35,1825.35,1824.67,1825.01
ETHEUR,20260525,173700,1824.95,1824.95,1824.31,1824.31
ETHEUR,20260525,173800,1824.30,1824.40,1824.30,1824.40
ETHEUR,20260525,173900,1824.42,1825.23,1824.42,1825.23
ETHEUR,20260525,174000,1825.32,1825.44,1825.16,1825.16
ETHEUR,20260525,174100,1825.14,1825.17,1824.95,1825.08
ETHEUR,20260525,174200,1824.97,1824.97,1824.03,1824.03
ETHEUR,20260525,174300,1824.09,1824.29,1824.03,1824.29
ETHEUR,20260525,174400,1824.22,1824.22,1823.78,1823.88
ETHEUR,20260525,174500,1823.99,1824.15,1823.98,1824.09
ETHEUR,20260525,174600,1824.13,1824.20,1824.13,1824.20
ETHEUR,20260525,174700,1824.19,1824.19,1823.85,1823.85
ETHEUR,20260525,174800,1823.77,1823.77,1823.56,1823.57
ETHEUR,20260525,174900,1823.56,1823.58,1822.59,1822.59
ETHEUR,20260525,175000,1822.42,1823.73,1822.42,1823.73
ETHEUR,20260525,175100,1823.83,1823.91,1823.20,1823.20
ETHEUR,20260525,175200,1823.12,1823.91,1823.03,1823.91
ETHEUR,20260525,175300,1823.94,1824.27,1823.88,1824.27
ETHEUR,20260525,175400,1824.33,1824.33,1823.53,1823.53
ETHEUR,20260525,175500,1823.56,1824.25,1823.56,1823.91
ETHEUR,20260525,175600,1824.02,1825.06,1824.02,1825.06
ETHEUR,20260525,175700,1825.12,1826.54,1825.12,1826.46
ETHEUR,20260525,175800,1826.36,1826.68,1826.08,1826.68
ETHEUR,20260525,175900,1826.64,1826.67,1826.19,1826.21
ETHEUR,20260525,180000,1826.38,1826.41,1826.04,1826.06
ETHEUR,20260525,180100,1826.15,1826.53,1826.15,1826.24
ETHEUR,20260525,180200,1826.20,1826.33,1825.96,1825.96
ETHEUR,20260525,180300,1825.88,1826.25,1825.88,1826.19
ETHEUR,20260525,180400,1826.07,1826.07,1825.33,1825.71
ETHEUR,20260525,180500,1825.64,1826.14,1825.54,1826.14
ETHEUR,20260525,180600,1826.09,1826.26,1825.79,1825.79
ETHEUR,20260525,180700,1825.84,1825.99,1825.84,1825.99
ETHEUR,20260525,180800,1826.05,1826.05,1825.94,1825.94
ETHEUR,20260525,180900,1826.04,1826.78,1826.04,1826.38
ETHEUR,20260525,181000,1826.35,1826.35,1825.73,1825.73
ETHEUR,20260525,181100,1825.71,1825.72,1824.79,1825.07
ETHEUR,20260525,181200,1825.19,1826.48,1825.19,1826.48
ETHEUR,20260525,181300,1826.54,1827.02,1826.54,1826.91
ETHEUR,20260525,181400,1826.92,1826.95,1825.55,1825.55
ETHEUR,20260525,181500,1825.54,1825.54,1824.93,1824.93
ETHEUR,20260525,181600,1824.83,1826.51,1824.83,1826.51
ETHEUR,20260525,181700,1826.59,1826.96,1826.52,1826.52
ETHEUR,20260525,181800,1826.48,1826.48,1826.10,1826.10
ETHEUR,20260525,181900,1825.92,1825.92,1825.21,1825.22
ETHEUR,20260525,182000,1825.41,1825.61,1825.41,1825.61
ETHEUR,20260525,182100,1825.71,1825.74,1825.27,1825.49
ETHEUR,20260525,182200,1825.41,1825.64,1825.34,1825.59
ETHEUR,20260525,182300,1825.42,1825.47,1825.24,1825.31
ETHEUR,20260525,182400,1825.37,1827.49,1825.37,1827.32
ETHEUR,20260525,182500,1827.26,1827.26,1826.52,1826.53
ETHEUR,20260525,182600,1826.54,1826.96,1826.22,1826.87
ETHEUR,20260525,182700,1826.89,1826.98,1826.86,1826.98
ETHEUR,20260525,182800,1827.03,1827.09,1827.02,1827.07
ETHEUR,20260525,182900,1827.07,1827.07,1826.99,1826.99
ETHEUR,20260525,183000,1826.95,1826.95,1826.50,1826.95
ETHEUR,20260525,183100,1826.99,1827.05,1826.85,1826.85
ETHEUR,20260525,183200,1826.84,1827.03,1826.80,1826.92
ETHEUR,20260525,183300,1826.88,1827.47,1826.62,1827.47
ETHEUR,20260525,183400,1827.53,1827.76,1827.17,1827.76
ETHEUR,20260525,183500,1827.77,1827.77,1827.14,1827.14
ETHEUR,20260525,183600,1827.10,1827.10,1826.29,1826.29
ETHEUR,20260525,183700,1826.32,1827.30,1826.32,1827.30
ETHEUR,20260525,183800,1828.02,1828.92,1828.02,1828.08
ETHEUR,20260525,183900,1828.04,1828.04,1828.00,1828.03
ETHEUR,20260525,184000,1828.06,1828.32,1828.06,1828.32
ETHEUR,20260525,184100,1828.37,1828.43,1828.23,1828.32
ETHEUR,20260525,184200,1828.44,1828.44,1827.83,1828.41
ETHEUR,20260525,184300,1828.64,1829.47,1828.64,1829.23
ETHEUR,20260525,184400,1829.07,1829.07,1828.65,1828.65
ETHEUR,20260525,184500,1828.69,1829.62,1828.69,1829.38
ETHEUR,20260525,184600,1829.31,1829.31,1828.73,1829.06
ETHEUR,20260525,184700,1829.11,1830.47,1829.11,1830.39
ETHEUR,20260525,184800,1830.41,1831.99,1830.41,1831.99
ETHEUR,20260525,184900,1832.05,1832.17,1831.58,1832.17
ETHEUR,20260525,185000,1832.22,1834.17,1832.22,1834.17
ETHEUR,20260525,185100,1834.16,1838.40,1834.14,1836.32
ETHEUR,20260525,185200,1836.20,1836.20,1833.45,1833.45
ETHEUR,20260525,185300,1833.54,1834.71,1833.54,1834.57
ETHEUR,20260525,185400,1834.49,1834.73,1833.35,1833.37
ETHEUR,20260525,185500,1833.46,1833.69,1833.34,1833.34
ETHEUR,20260525,185600,1833.33,1833.35,1832.98,1833.04
ETHEUR,20260525,185700,1833.05,1834.84,1832.92,1834.73
ETHEUR,20260525,185800,1834.69,1834.69,1833.83,1833.88
ETHEUR,20260525,185900,1833.93,1834.26,1833.92,1833.92
ETHEUR,20260525,190000,1833.90,1834.50,1833.86,1834.25
ETHEUR,20260525,190100,1834.22,1837.40,1834.22,1836.02
ETHEUR,20260525,190200,1836.29,1837.29,1836.29,1837.29
ETHEUR,20260525,190300,1837.47,1837.62,1836.99,1837.56
ETHEUR,20260525,190400,1837.67,1837.67,1834.40,1834.40
ETHEUR,20260525,190500,1834.31,1835.35,1834.31,1835.35
ETHEUR,20260525,190600,1835.46,1835.46,1834.73,1834.73
ETHEUR,20260525,190700,1834.59,1834.64,1834.45,1834.64
ETHEUR,20260525,190800,1834.72,1834.79,1834.07,1834.57
ETHEUR,20260525,190900,1834.52,1835.36,1834.32,1835.36
ETHEUR,20260525,191000,1835.39,1836.16,1835.21,1835.21
ETHEUR,20260525,191100,1834.82,1834.82,1833.12,1833.12
ETHEUR,20260525,191200,1833.07,1833.14,1832.98,1833.14
ETHEUR,20260525,191300,1833.26,1833.46,1833.19,1833.19
ETHEUR,20260525,191400,1833.05,1833.05,1832.64,1832.71
ETHEUR,20260525,191500,1832.65,1832.91,1832.46,1832.46
ETHEUR,20260525,191600,1832.43,1832.43,1830.29,1830.29
ETHEUR,20260525,191700,1830.22,1830.59,1830.18,1830.59
ETHEUR,20260525,191800,1830.61,1830.61,1830.22,1830.42
ETHEUR,20260525,191900,1830.53,1830.53,1829.85,1830.26
ETHEUR,20260525,192000,1830.31,1830.52,1830.24,1830.52
ETHEUR,20260525,192100,1830.57,1830.57,1830.29,1830.29
ETHEUR,20260525,192200,1830.24,1830.24,1829.75,1829.75
ETHEUR,20260525,192300,1829.77,1830.14,1829.71,1829.71
ETHEUR,20260525,192400,1829.72,1830.47,1829.72,1830.46
ETHEUR,20260525,192500,1830.23,1830.24,1830.20,1830.20
ETHEUR,20260525,192600,1830.18,1830.54,1830.17,1830.54
ETHEUR,20260525,192700,1830.62,1831.75,1830.62,1831.75
ETHEUR,20260525,192800,1831.78,1831.95,1831.76,1831.76
ETHEUR,20260525,192900,1831.74,1831.86,1831.74,1831.86
ETHEUR,20260525,193000,1831.89,1832.75,1831.89,1832.75
ETHEUR,20260525,193100,1832.85,1833.25,1832.24,1832.24
ETHEUR,20260525,193200,1832.27,1832.56,1832.20,1832.56
ETHEUR,20260525,193300,1832.49,1832.49,1831.97,1831.97
ETHEUR,20260525,193400,1831.86,1831.86,1830.96,1831.28
ETHEUR,20260525,193500,1831.29,1831.31,1830.56,1830.74
ETHEUR,20260525,193600,1830.87,1831.11,1830.87,1831.11
ETHEUR,20260525,193700,1831.19,1831.23,1830.69,1830.69
ETHEUR,20260525,193800,1830.67,1830.67,1830.10,1830.10
ETHEUR,20260525,193900,1830.08,1830.96,1830.03,1830.96
ETHEUR,20260525,194000,1831.02,1831.04,1830.67,1830.67
ETHEUR,20260525,194100,1830.47,1830.48,1830.47,1830.47
ETHEUR,20260525,194200,1830.48,1830.48,1830.48,1830.48
ETHEUR,20260525,194300,1830.52,1830.54,1829.97,1829.97
ETHEUR,20260525,194400,1829.83,1830.05,1829.83,1830.05
ETHEUR,20260525,194500,1830.07,1830.52,1830.07,1830.45
ETHEUR,20260525,194600,1830.29,1830.29,1829.74,1829.74
ETHEUR,20260525,194700,1829.70,1830.24,1829.68,1830.24
ETHEUR,20260525,194800,1830.18,1830.18,1829.64,1829.64
ETHEUR,20260525,194900,1829.64,1829.73,1829.64,1829.73
ETHEUR,20260525,195000,1829.74,1829.85,1829.40,1829.40
ETHEUR,20260525,195100,1829.18,1829.56,1829.16,1829.56
ETHEUR,20260525,195200,1829.43,1829.43,1829.21,1829.21
ETHEUR,20260525,195300,1829.06,1829.06,1828.72,1828.72
ETHEUR,20260525,195400,1828.60,1828.60,1828.47,1828.47
ETHEUR,20260525,195500,1828.35,1828.35,1828.02,1828.02
ETHEUR,20260525,195600,1828.03,1828.14,1828.03,1828.13
ETHEUR,20260525,195700,1828.10,1828.10,1826.93,1826.93
ETHEUR,20260525,195800,1826.90,1827.34,1826.90,1827.34
ETHEUR,20260525,195900,1827.33,1827.73,1827.05,1827.73
ETHEUR,20260525,200000,1827.77,1827.78,1827.46,1827.46
ETHEUR,20260525,200100,1827.32,1827.92,1826.89,1827.92
ETHEUR,20260525,200200,1827.99,1828.74,1827.72,1828.73
ETHEUR,20260525,200300,1828.62,1828.89,1828.40,1828.89
ETHEUR,20260525,200400,1828.95,1828.95,1828.69,1828.79
ETHEUR,20260525,200500,1828.90,1829.85,1828.90,1829.76
ETHEUR,20260525,200600,1829.65,1829.86,1829.64,1829.70
ETHEUR,20260525,200700,1829.66,1830.12,1829.26,1830.12
ETHEUR,20260525,200800,1830.18,1830.30,1830.18,1830.30
ETHEUR,20260525,200900,1830.31,1830.96,1830.31,1830.71
ETHEUR,20260525,201000,1830.70,1830.70,1830.69,1830.70
ETHEUR,20260525,201100,1830.69,1831.42,1830.69,1831.42
ETHEUR,20260525,201200,1831.41,1831.41,1831.18,1831.18
ETHEUR,20260525,201300,1831.14,1831.26,1830.55,1830.55
ETHEUR,20260525,201400,1830.57,1830.63,1830.56,1830.56
ETHEUR,20260525,201500,1830.57,1830.57,1830.36,1830.36
ETHEUR,20260525,201600,1830.24,1830.35,1830.16,1830.31
ETHEUR,20260525,201700,1830.27,1830.27,1830.06,1830.06
ETHEUR,20260525,201800,1830.07,1830.07,1830.07,1830.07
ETHEUR,20260525,201900,1830.09,1830.14,1830.08,1830.14
ETHEUR,20260525,202000,1830.20,1830.34,1829.07,1829.07
ETHEUR,20260525,202100,1829.01,1829.04,1828.83,1829.04
ETHEUR,20260525,202200,1829.07,1829.22,1829.07,1829.22
ETHEUR,20260525,202300,1829.21,1829.49,1828.34,1828.39
ETHEUR,20260525,202400,1828.43,1828.58,1828.43,1828.57
ETHEUR,20260525,202500,1828.59,1828.64,1828.59,1828.62
ETHEUR,20260525,202600,1828.62,1828.69,1828.62,1828.69
ETHEUR,20260525,202700,1828.68,1829.00,1828.68,1829.00
ETHEUR,20260525,202800,1829.11,1829.38,1829.11,1829.38
ETHEUR,20260525,202900,1829.42,1829.68,1829.42,1829.62
ETHEUR,20260525,203000,1829.68,1829.71,1829.68,1829.71
ETHEUR,20260525,203100,1829.99,1829.99,1829.09,1829.09
ETHEUR,20260525,203200,1829.06,1829.06,1828.83,1828.93
ETHEUR,20260525,203300,1828.95,1829.04,1828.43,1828.43
ETHEUR,20260525,203400,1828.36,1828.46,1828.34,1828.46
ETHEUR,20260525,203500,1828.43,1828.93,1828.43,1828.93
ETHEUR,20260525,203600,1829.11,1829.17,1829.11,1829.13
ETHEUR,20260525,203700,1829.12,1829.12,1828.66,1828.66
ETHEUR,20260525,203800,1828.65,1828.65,1828.59,1828.60
ETHEUR,20260525,203900,1828.58,1828.58,1828.14,1828.14
ETHEUR,20260525,204000,1828.08,1828.38,1827.88,1828.38
ETHEUR,20260525,204100,1828.42,1828.45,1826.45,1826.68
ETHEUR,20260525,204200,1826.73,1827.28,1826.73,1827.23
ETHEUR,20260525,204300,1827.22,1827.43,1827.22,1827.43
ETHEUR,20260525,204400,1827.44,1827.48,1827.44,1827.48
ETHEUR,20260525,204500,1827.39,1827.39,1826.87,1827.11
ETHEUR,20260525,204600,1827.15,1827.25,1827.15,1827.15
ETHEUR,20260525,204700,1827.14,1827.14,1827.09,1827.09
ETHEUR,20260525,204800,1827.27,1827.54,1827.27,1827.30
ETHEUR,20260525,204900,1827.31,1827.40,1826.52,1826.52
ETHEUR,20260525,205000,1826.33,1826.76,1825.79,1826.76
ETHEUR,20260525,205100,1826.81,1826.90,1826.69,1826.90
ETHEUR,20260525,205200,1826.97,1827.50,1826.97,1827.50
ETHEUR,20260525,205300,1827.58,1827.58,1826.43,1826.43
ETHEUR,20260525,205400,1826.35,1826.35,1826.11,1826.11
ETHEUR,20260525,205500,1826.04,1826.14,1826.04,1826.10
ETHEUR,20260525,205600,1826.13,1826.15,1826.10,1826.15
ETHEUR,20260525,205700,1826.21,1826.26,1826.11,1826.11
ETHEUR,20260525,205800,1826.05,1826.24,1825.98,1826.24
ETHEUR,20260525,205900,1826.26,1826.26,1826.22,1826.22
ETHEUR,20260525,210000,1826.05,1826.05,1825.77,1825.77
ETHEUR,20260525,210100,1825.64,1825.64,1825.23,1825.23
ETHEUR,20260525,210200,1825.04,1825.04,1824.05,1824.05
ETHEUR,20260525,210300,1823.69,1823.69,1821.88,1822.49
ETHEUR,20260525,210400,1822.39,1823.22,1821.96,1821.96
ETHEUR,20260525,210500,1821.91,1822.60,1821.91,1822.60
ETHEUR,20260525,210600,1822.68,1823.64,1822.68,1823.64
ETHEUR,20260525,210700,1823.57,1823.67,1823.53,1823.67
ETHEUR,20260525,210800,1823.71,1824.70,1823.71,1824.70
ETHEUR,20260525,210900,1824.78,1824.78,1823.63,1823.63
ETHEUR,20260525,211000,1823.60,1823.60,1822.74,1822.76
ETHEUR,20260525,211100,1822.66,1823.29,1822.44,1823.29
ETHEUR,20260525,211200,1823.33,1823.92,1823.33,1823.91
ETHEUR,20260525,211300,1823.93,1824.12,1823.93,1824.12
ETHEUR,20260525,211400,1824.14,1824.74,1824.12,1824.74
ETHEUR,20260525,211500,1824.70,1824.70,1824.57,1824.57
ETHEUR,20260525,211600,1824.35,1824.35,1824.20,1824.20
ETHEUR,20260525,211700,1824.20,1824.26,1824.20,1824.24
ETHEUR,20260525,211800,1824.06,1824.06,1823.48,1823.49
ETHEUR,20260525,211900,1823.47,1823.47,1822.89,1822.89
ETHEUR,20260525,212000,1822.84,1823.64,1822.84,1823.64
ETHEUR,20260525,212100,1823.67,1823.67,1823.54,1823.54
ETHEUR,20260525,212200,1823.46,1823.46,1823.28,1823.28
ETHEUR,20260525,212300,1823.31,1824.27,1823.30,1824.27
ETHEUR,20260525,212400,1824.10,1824.12,1823.94,1824.12
ETHEUR,20260525,212500,1824.27,1824.62,1824.27,1824.62
ETHEUR,20260525,212600,1824.59,1824.59,1824.54,1824.54
ETHEUR,20260525,212700,1824.49,1824.53,1824.47,1824.47
ETHEUR,20260525,212800,1824.40,1824.55,1824.39,1824.55
ETHEUR,20260525,212900,1824.54,1824.54,1824.54,1824.54
ETHEUR,20260525,213000,1824.54,1824.54,1824.12,1824.49
ETHEUR,20260525,213100,1824.52,1824.68,1823.74,1823.74
ETHEUR,20260525,213200,1823.63,1823.63,1822.96,1822.96
ETHEUR,20260525,213300,1822.86,1822.86,1822.82,1822.85
ETHEUR,20260525,213400,1822.85,1822.85,1821.79,1821.79
ETHEUR,20260525,213500,1821.31,1821.68,1821.08,1821.16
ETHEUR,20260525,213600,1820.78,1820.78,1819.16,1819.16
ETHEUR,20260525,213700,1819.28,1819.96,1819.09,1819.09
ETHEUR,20260525,213800,1819.12,1820.03,1819.12,1820.03
ETHEUR,20260525,213900,1820.09,1820.09,1819.54,1819.54
ETHEUR,20260525,214000,1819.47,1819.47,1817.15,1817.42
ETHEUR,20260525,214100,1817.36,1817.51,1817.01,1817.44
ETHEUR,20260525,214200,1817.57,1818.09,1817.26,1818.09
ETHEUR,20260525,214300,1818.11,1818.89,1818.11,1818.89
ETHEUR,20260525,214400,1819.06,1819.41,1819.06,1819.41
ETHEUR,20260525,214500,1819.51,1819.58,1819.51,1819.58
ETHEUR,20260525,214600,1819.61,1820.80,1819.61,1820.80
ETHEUR,20260525,214700,1820.72,1820.72,1820.02,1820.02
ETHEUR,20260525,214800,1819.89,1820.13,1819.89,1820.13
ETHEUR,20260525,214900,1820.10,1820.10,1820.04,1820.04
ETHEUR,20260525,215000,1819.98,1820.31,1819.88,1820.31
ETHEUR,20260525,215100,1820.40,1821.13,1820.40,1821.13
ETHEUR,20260525,215200,1821.16,1821.20,1821.07,1821.20
ETHEUR,20260525,215300,1821.18,1821.18,1821.03,1821.03
ETHEUR,20260525,215400,1821.01,1821.01,1820.71,1820.71
ETHEUR,20260525,215500,1820.62,1820.62,1820.32,1820.42
ETHEUR,20260525,215600,1820.28,1820.53,1819.90,1820.53
ETHEUR,20260525,215700,1820.54,1820.71,1820.54,1820.70
ETHEUR,20260525,215800,1820.71,1820.81,1820.70,1820.78
ETHEUR,20260525,215900,1820.76,1820.76,1820.67,1820.69
ETHEUR,20260525,220000,1820.65,1821.31,1820.62,1821.31
ETHEUR,20260525,220100,1821.34,1821.34,1820.48,1820.75
ETHEUR,20260525,220200,1820.82,1821.42,1820.82,1821.42
ETHEUR,20260525,220300,1821.49,1822.09,1821.49,1822.09
ETHEUR,20260525,220400,1822.19,1822.58,1822.12,1822.12
ETHEUR,20260525,220500,1822.14,1822.14,1821.95,1821.95
ETHEUR,20260525,220600,1821.89,1821.89,1821.64,1821.86
ETHEUR,20260525,220700,1821.84,1821.84,1821.59,1821.59
ETHEUR,20260525,220800,1821.45,1821.64,1821.45,1821.64
ETHEUR,20260525,220900,1821.48,1821.48,1821.41,1821.42
ETHEUR,20260525,221000,1821.44,1821.44,1821.44,1821.44
ETHEUR,20260525,221100,1821.51,1821.54,1821.31,1821.31
ETHEUR,20260525,221200,1821.26,1821.37,1821.20,1821.37
ETHEUR,20260525,221300,1821.40,1821.40,1821.40,1821.40
ETHEUR,20260525,221400,1821.40,1821.40,1821.40,1821.40
ETHEUR,20260525,221500,1821.40,1821.40,1821.26,1821.26
ETHEUR,20260525,221600,1821.17,1821.88,1821.11,1821.88
ETHEUR,20260525,221700,1821.89,1821.89,1820.82,1821.03
ETHEUR,20260525,221800,1820.99,1820.99,1820.91,1820.91
ETHEUR,20260525,221900,1820.90,1820.90,1820.76,1820.83
ETHEUR,20260525,222000,1821.00,1821.56,1821.00,1821.56
ETHEUR,20260525,222100,1821.68,1821.68,1821.48,1821.48
ETHEUR,20260525,222200,1821.38,1821.38,1820.92,1820.92
ETHEUR,20260525,222300,1821.09,1821.09,1821.06,1821.06
ETHEUR,20260525,222400,1821.04,1821.04,1820.51,1820.51
ETHEUR,20260525,222500,1820.48,1820.48,1820.26,1820.31
ETHEUR,20260525,222600,1820.77,1820.84,1820.42,1820.42
ETHEUR,20260525,222700,1820.53,1820.57,1818.96,1818.99
ETHEUR,20260525,222800,1819.12,1819.71,1819.12,1819.69
ETHEUR,20260525,222900,1819.69,1819.82,1819.69,1819.69
ETHEUR,20260525,223000,1819.66,1819.67,1819.08,1819.08
ETHEUR,20260525,223100,1818.94,1819.12,1817.61,1817.81
ETHEUR,20260525,223200,1817.93,1818.41,1817.93,1818.31
ETHEUR,20260525,223300,1818.24,1819.52,1818.11,1819.52
ETHEUR,20260525,223400,1819.53,1819.53,1819.27,1819.45
ETHEUR,20260525,223500,1819.46,1819.48,1817.71,1817.71
ETHEUR,20260525,223600,1817.33,1817.37,1815.98,1816.09
ETHEUR,20260525,223700,1816.05,1817.23,1815.97,1817.23
ETHEUR,20260525,223800,1817.29,1817.29,1816.15,1816.55
ETHEUR,20260525,223900,1816.65,1816.92,1816.65,1816.82
ETHEUR,20260525,224000,1816.77,1816.77,1815.71,1816.11
ETHEUR,20260525,224100,1816.24,1816.39,1815.34,1815.34
ETHEUR,20260525,224200,1815.43,1815.52,1815.33,1815.48
ETHEUR,20260525,224300,1815.41,1815.41,1812.22,1813.29
ETHEUR,20260525,224400,1813.14,1813.46,1812.96,1813.46
ETHEUR,20260525,224500,1813.48,1813.70,1813.48,1813.62
ETHEUR,20260525,224600,1813.63,1814.45,1813.49,1814.45
ETHEUR,20260525,224700,1814.76,1815.61,1814.76,1815.35
ETHEUR,20260525,224800,1815.32,1815.32,1814.42,1814.42
ETHEUR,20260525,224900,1814.32,1814.75,1814.19,1814.75
ETHEUR,20260525,225000,1814.80,1814.80,1813.29,1813.44
ETHEUR,20260525,225100,1813.51,1814.12,1813.51,1813.92
ETHEUR,20260525,225200,1813.79,1814.06,1813.67,1814.06
ETHEUR,20260525,225300,1814.11,1814.56,1814.11,1814.49
ETHEUR,20260525,225400,1814.56,1814.90,1814.56,1814.90
ETHEUR,20260525,225500,1814.91,1814.95,1814.91,1814.95
ETHEUR,20260525,225600,1814.92,1815.94,1814.91,1815.94
ETHEUR,20260525,225700,1816.02,1816.26,1813.82,1813.82
ETHEUR,20260525,225800,1813.47,1813.47,1810.27,1810.27
ETHEUR,20260525,225900,1810.32,1811.03,1809.17,1811.03
ETHEUR,20260525,230000,1811.14,1811.14,1809.99,1809.99
ETHEUR,20260525,230100,1809.97,1811.51,1809.65,1811.51
ETHEUR,20260525,230200,1811.57,1812.51,1811.57,1811.91
ETHEUR,20260525,230300,1811.98,1813.90,1811.98,1813.89
ETHEUR,20260525,230400,1813.87,1814.02,1813.61,1814.01
ETHEUR,20260525,230500,1813.87,1813.87,1813.60,1813.62
ETHEUR,20260525,230600,1813.55,1813.55,1813.05,1813.08
ETHEUR,20260525,230700,1813.16,1814.02,1813.16,1814.02
ETHEUR,20260525,230800,1813.99,1813.99,1813.68,1813.68
ETHEUR,20260525,230900,1813.61,1813.61,1813.11,1813.16
ETHEUR,20260525,231000,1813.17,1813.17,1812.44,1812.87
ETHEUR,20260525,231100,1812.86,1812.86,1812.58,1812.58
ETHEUR,20260525,231200,1812.53,1812.53,1812.45,1812.46
ETHEUR,20260525,231300,1812.43,1812.58,1812.36,1812.58
ETHEUR,20260525,231400,1812.57,1813.07,1811.99,1813.07
ETHEUR,20260525,231500,1813.16,1813.28,1813.02,1813.02
ETHEUR,20260525,231600,1812.91,1812.91,1812.16,1812.16
ETHEUR,20260525,231700,1812.15,1812.39,1811.97,1811.97
ETHEUR,20260525,231800,1811.80,1811.80,1810.59,1811.20
ETHEUR,20260525,231900,1811.07,1811.07,1810.60,1810.62
ETHEUR,20260525,232000,1810.65,1811.33,1810.65,1811.30
ETHEUR,20260525,232100,1811.43,1812.17,1811.43,1811.95
ETHEUR,20260525,232200,1811.80,1811.80,1811.77,1811.77
ETHEUR,20260525,232300,1811.14,1811.14,1810.50,1810.50
ETHEUR,20260525,232400,1810.50,1810.50,1810.50,1810.50
ETHEUR,20260525,232500,1810.26,1810.66,1810.26,1810.66
ETHEUR,20260525,232600,1810.58,1810.77,1810.57,1810.77
ETHEUR,20260525,232700,1811.08,1811.94,1811.08,1811.94
ETHEUR,20260525,232800,1811.95,1812.45,1811.95,1812.45
ETHEUR,20260525,232900,1812.46,1813.35,1812.46,1813.32
ETHEUR,20260525,233000,1813.25,1813.40,1813.22,1813.27
ETHEUR,20260525,233100,1813.24,1813.24,1813.14,1813.14
ETHEUR,20260525,233200,1813.01,1813.01,1812.88,1812.88
ETHEUR,20260525,233300,1812.87,1812.93,1812.86,1812.93
ETHEUR,20260525,233400,1812.92,1812.92,1812.81,1812.81
ETHEUR,20260525,233500,1812.77,1812.77,1812.55,1812.57
ETHEUR,20260525,233600,1812.58,1813.14,1812.58,1813.10
ETHEUR,20260525,233700,1813.09,1813.11,1811.62,1811.90
ETHEUR,20260525,233800,1811.91,1811.97,1811.19,1811.19
ETHEUR,20260525,233900,1811.10,1811.47,1810.25,1810.34
ETHEUR,20260525,234000,1810.33,1811.00,1810.18,1811.00
ETHEUR,20260525,234100,1811.17,1812.08,1811.17,1812.08
ETHEUR,20260525,234200,1812.07,1812.42,1811.67,1812.42
ETHEUR,20260525,234300,1812.51,1812.51,1812.08,1812.23
ETHEUR,20260525,234400,1812.27,1812.61,1811.26,1811.71
ETHEUR,20260525,234500,1811.51,1811.52,1810.48,1811.18
ETHEUR,20260525,234600,1811.22,1811.26,1810.79,1810.87
ETHEUR,20260525,234700,1810.92,1811.24,1810.92,1811.24
ETHEUR,20260525,234800,1811.30,1812.55,1811.30,1812.55
ETHEUR,20260525,234900,1812.57,1813.41,1812.57,1813.41
ETHEUR,20260525,235000,1813.45,1813.52,1813.45,1813.49
ETHEUR,20260525,235100,1813.21,1813.21,1812.04,1812.26
ETHEUR,20260525,235200,1812.22,1812.73,1812.20,1812.73
ETHEUR,20260525,235300,1812.62,1813.04,1812.49,1813.04
ETHEUR,20260525,235400,1813.05,1813.35,1813.05,1813.34
ETHEUR,20260525,235500,1813.16,1813.16,1812.38,1812.55
ETHEUR,20260525,235600,1812.64,1813.02,1812.40,1812.40
ETHEUR,20260525,235700,1812.29,1812.38,1812.13,1812.38
ETHEUR,20260525,235800,1812.38,1813.19,1812.38,1813.00
ETHEUR,20260525,235900,1812.96,1812.96,1812.41,1812.41
ETHEUR,20260526,000000,1812.51,1813.06,1812.51,1812.74
LTCEUR,20260525,000100,44.31,44.43,44.31,44.43
LTCEUR,20260525,000200,44.44,44.56,44.44,44.53
LTCEUR,20260525,000300,44.54,44.54,44.53,44.54
LTCEUR,20260525,000400,44.55,44.58,44.54,44.58
LTCEUR,20260525,000500,44.59,44.61,44.59,44.60
LTCEUR,20260525,000600,44.59,44.68,44.58,44.67
LTCEUR,20260525,000700,44.66,44.68,44.65,44.65
LTCEUR,20260525,000800,44.66,44.67,44.66,44.67
LTCEUR,20260525,000900,44.67,44.68,44.67,44.68
LTCEUR,20260525,001000,44.69,44.70,44.68,44.70
LTCEUR,20260525,001100,44.72,44.74,44.71,44.71
LTCEUR,20260525,001200,44.72,44.85,44.72,44.84
LTCEUR,20260525,001300,44.83,44.83,44.75,44.75
LTCEUR,20260525,001400,44.76,44.81,44.76,44.81
LTCEUR,20260525,001500,44.82,44.82,44.79,44.81
LTCEUR,20260525,001600,44.80,44.81,44.78,44.78
LTCEUR,20260525,001700,44.79,44.79,44.76,44.77
LTCEUR,20260525,001800,44.78,44.82,44.78,44.81
LTCEUR,20260525,001900,44.80,44.80,44.78,44.78
LTCEUR,20260525,002000,44.79,44.80,44.79,44.79
LTCEUR,20260525,002100,44.78,44.79,44.78,44.78
LTCEUR,20260525,002200,44.79,44.79,44.78,44.78
LTCEUR,20260525,002300,44.79,44.81,44.79,44.81
LTCEUR,20260525,002400,44.80,44.81,44.79,44.81
LTCEUR,20260525,002500,44.82,44.82,44.79,44.79
LTCEUR,20260525,002600,44.78,44.79,44.78,44.79
LTCEUR,20260525,002700,44.78,44.79,44.78,44.79
LTCEUR,20260525,002800,44.78,44.78,44.75,44.76
LTCEUR,20260525,002900,44.77,44.77,44.75,44.75
LTCEUR,20260525,003000,44.74,44.74,44.72,44.72
LTCEUR,20260525,003100,44.74,44.77,44.74,44.76
LTCEUR,20260525,003200,44.77,44.78,44.74,44.75
LTCEUR,20260525,003300,44.74,44.74,44.74,44.74
LTCEUR,20260525,003400,44.75,44.77,44.75,44.76
LTCEUR,20260525,003500,44.75,44.75,44.69,44.69
LTCEUR,20260525,003600,44.68,44.68,44.67,44.67
LTCEUR,20260525,003700,44.65,44.66,44.65,44.66
LTCEUR,20260525,003800,44.67,44.67,44.66,44.66
LTCEUR,20260525,003900,44.65,44.65,44.57,44.58
LTCEUR,20260525,004000,44.59,44.65,44.59,44.65
LTCEUR,20260525,004100,44.64,44.64,44.62,44.62
LTCEUR,20260525,004200,44.61,44.62,44.60,44.60
LTCEUR,20260525,004300,44.61,44.62,44.61,44.61
LTCEUR,20260525,004400,44.62,44.64,44.62,44.64
LTCEUR,20260525,004500,44.65,44.65,44.65,44.65
LTCEUR,20260525,004600,44.66,44.67,44.66,44.67
LTCEUR,20260525,004700,44.68,44.76,44.68,44.75
LTCEUR,20260525,004800,44.74,44.74,44.72,44.72
LTCEUR,20260525,004900,44.72,44.72,44.71,44.71
LTCEUR,20260525,005000,44.70,44.70,44.70,44.70
LTCEUR,20260525,005100,44.69,44.70,44.69,44.70
LTCEUR,20260525,005200,44.71,44.72,44.71,44.71
LTCEUR,20260525,005300,44.70,44.70,44.68,44.68
LTCEUR,20260525,005400,44.68,44.68,44.67,44.68
LTCEUR,20260525,005500,44.67,44.67,44.65,44.65
LTCEUR,20260525,005600,44.66,44.68,44.66,44.67
LTCEUR,20260525,005700,44.68,44.68,44.67,44.67
LTCEUR,20260525,005800,44.67,44.67,44.67,44.67
LTCEUR,20260525,005900,44.68,44.68,44.68,44.68
LTCEUR,20260525,010000,44.68,44.68,44.67,44.68
LTCEUR,20260525,010100,44.69,44.77,44.69,44.77
LTCEUR,20260525,010200,44.78,44.78,44.72,44.72
LTCEUR,20260525,010300,44.73,44.73,44.73,44.73
LTCEUR,20260525,010400,44.73,44.73,44.73,44.73
LTCEUR,20260525,010500,44.72,44.75,44.72,44.75
LTCEUR,20260525,010600,44.74,44.75,44.74,44.75
LTCEUR,20260525,010700,44.75,44.75,44.74,44.75
LTCEUR,20260525,010800,44.74,44.75,44.74,44.74
LTCEUR,20260525,010900,44.73,44.74,44.72,44.74
LTCEUR,20260525,011000,44.73,44.74,44.73,44.74
LTCEUR,20260525,011100,44.74,44.74,44.74,44.74
LTCEUR,20260525,011200,44.74,44.74,44.72,44.72
LTCEUR,20260525,011300,44.73,44.73,44.73,44.73
LTCEUR,20260525,011400,44.73,44.75,44.73,44.75
LTCEUR,20260525,011500,44.74,44.75,44.74,44.75
LTCEUR,20260525,011600,44.76,44.78,44.76,44.78
LTCEUR,20260525,011700,44.77,44.77,44.74,44.75
LTCEUR,20260525,011800,44.76,44.76,44.75,44.75
LTCEUR,20260525,011900,44.75,44.75,44.75,44.75
LTCEUR,20260525,012000,44.76,44.76,44.75,44.75
LTCEUR,20260525,012100,44.76,44.78,44.76,44.78
LTCEUR,20260525,012200,44.77,44.77,44.75,44.76
LTCEUR,20260525,012300,44.76,44.76,44.76,44.76
LTCEUR,20260525,012400,44.77,44.78,44.76,44.76
LTCEUR,20260525,012500,44.75,44.75,44.75,44.75
LTCEUR,20260525,012600,44.75,44.75,44.74,44.74
LTCEUR,20260525,012700,44.75,44.75,44.75,44.75
LTCEUR,20260525,012800,44.75,44.75,44.74,44.74
LTCEUR,20260525,012900,44.76,44.77,44.76,44.77
LTCEUR,20260525,013000,44.76,44.76,44.76,44.76
LTCEUR,20260525,013100,44.76,44.79,44.76,44.79
LTCEUR,20260525,013200,44.80,44.83,44.80,44.83
LTCEUR,20260525,013300,44.84,44.88,44.84,44.88
LTCEUR,20260525,013400,44.87,44.87,44.82,44.82
LTCEUR,20260525,013500,44.83,44.83,44.83,44.83
LTCEUR,20260525,013600,44.84,44.87,44.84,44.87
LTCEUR,20260525,013700,44.88,44.88,44.85,44.86
LTCEUR,20260525,013800,44.86,44.86,44.86,44.86
LTCEUR,20260525,013900,44.85,44.85,44.85,44.85
LTCEUR,20260525,014000,44.85,44.90,44.85,44.89
LTCEUR,20260525,014100,44.88,44.88,44.85,44.85
LTCEUR,20260525,014200,44.86,44.89,44.86,44.89
LTCEUR,20260525,014300,44.90,44.91,44.89,44.91
LTCEUR,20260525,014400,44.92,44.92,44.89,44.90
LTCEUR,20260525,014500,44.90,44.92,44.90,44.91
LTCEUR,20260525,014600,44.90,44.90,44.85,44.87
LTCEUR,20260525,014700,44.86,44.86,44.85,44.86
LTCEUR,20260525,014800,44.85,44.85,44.85,44.85
LTCEUR,20260525,014900,44.84,44.84,44.83,44.84
LTCEUR,20260525,015000,44.85,44.86,44.85,44.86
LTCEUR,20260525,015100,44.85,44.85,44.84,44.84
LTCEUR,20260525,015200,44.83,44.85,44.83,44.85
LTCEUR,20260525,015300,44.86,44.86,44.86,44.86
LTCEUR,20260525,015400,44.86,44.89,44.86,44.89
LTCEUR,20260525,015500,44.90,44.90,44.88,44.89
LTCEUR,20260525,015600,44.89,44.89,44.88,44.88
LTCEUR,20260525,015700,44.89,44.89,44.88,44.88
LTCEUR,20260525,015800,44.87,44.87,44.85,44.86
LTCEUR,20260525,015900,44.87,44.88,44.85,44.85
LTCEUR,20260525,020000,44.85,44.85,44.81,44.81
LTCEUR,20260525,020100,44.82,44.85,44.82,44.85
LTCEUR,20260525,020200,44.86,44.88,44.86,44.86
LTCEUR,20260525,020300,44.85,44.85,44.85,44.85
LTCEUR,20260525,020400,44.86,44.89,44.86,44.89
LTCEUR,20260525,020500,44.88,44.90,44.88,44.88
LTCEUR,20260525,020600,44.88,44.88,44.88,44.88
LTCEUR,20260525,020700,44.87,44.90,44.87,44.90
LTCEUR,20260525,020800,44.89,44.89,44.87,44.89
LTCEUR,20260525,020900,44.90,44.92,44.90,44.92
LTCEUR,20260525,021000,44.93,44.96,44.92,44.94
LTCEUR,20260525,021100,44.93,44.96,44.93,44.96
LTCEUR,20260525,021200,44.97,44.97,44.96,44.96
LTCEUR,20260525,021300,44.96,44.96,44.96,44.96
LTCEUR,20260525,021400,44.96,44.96,44.96,44.96
LTCEUR,20260525,021500,44.95,44.95,44.94,44.94
LTCEUR,20260525,021600,44.95,44.97,44.95,44.97
LTCEUR,20260525,021700,44.97,44.97,44.96,44.96
LTCEUR,20260525,021800,44.95,44.96,44.94,44.95
LTCEUR,20260525,021900,44.96,44.97,44.96,44.97
LTCEUR,20260525,022000,44.97,44.97,44.94,44.94
LTCEUR,20260525,022100,44.95,44.97,44.94,44.94
LTCEUR,20260525,022200,44.94,44.95,44.94,44.95
LTCEUR,20260525,022300,44.96,44.96,44.95,44.96
LTCEUR,20260525,022400,44.97,44.97,44.97,44.97
LTCEUR,20260525,022500,44.96,44.96,44.93,44.94
LTCEUR,20260525,022600,44.95,44.95,44.93,44.93
LTCEUR,20260525,022700,44.94,44.94,44.93,44.94
LTCEUR,20260525,022800,44.93,44.93,44.92,44.92
LTCEUR,20260525,022900,44.91,44.94,44.91,44.94
LTCEUR,20260525,023000,44.95,44.96,44.95,44.96
LTCEUR,20260525,023100,44.97,44.97,44.96,44.97
LTCEUR,20260525,023200,44.96,44.96,44.94,44.94
LTCEUR,20260525,023300,44.94,44.94,44.93,44.93
LTCEUR,20260525,023400,44.93,44.93,44.93,44.93
LTCEUR,20260525,023500,44.92,44.93,44.92,44.93
LTCEUR,20260525,023600,44.94,44.95,44.94,44.94
LTCEUR,20260525,023700,44.95,44.95,44.95,44.95
LTCEUR,20260525,023800,44.96,44.96,44.95,44.96
LTCEUR,20260525,023900,44.96,44.97,44.96,44.97
LTCEUR,20260525,024000,44.98,44.99,44.97,44.97
LTCEUR,20260525,024100,44.97,44.97,44.97,44.97
LTCEUR,20260525,024200,44.98,44.99,44.97,44.97
LTCEUR,20260525,024300,44.96,44.96,44.93,44.95
LTCEUR,20260525,024400,44.94,44.94,44.94,44.94
LTCEUR,20260525,024500,44.93,44.93,44.93,44.93
LTCEUR,20260525,024600,44.92,44.92,44.92,44.92
LTCEUR,20260525,024700,44.92,44.92,44.90,44.90
LTCEUR,20260525,024800,44.89,44.89,44.88,44.88
LTCEUR,20260525,024900,44.89,44.90,44.89,44.90
LTCEUR,20260525,025000,44.91,44.95,44.90,44.93
LTCEUR,20260525,025100,44.92,44.92,44.91,44.92
LTCEUR,20260525,025200,44.91,44.91,44.89,44.89
LTCEUR,20260525,025300,44.90,44.91,44.90,44.90
LTCEUR,20260525,025400,44.90,44.90,44.90,44.90
LTCEUR,20260525,025500,44.90,44.90,44.89,44.89
LTCEUR,20260525,025600,44.88,44.89,44.88,44.89
LTCEUR,20260525,025700,44.90,44.92,44.90,44.92
LTCEUR,20260525,025800,44.92,44.92,44.91,44.91
LTCEUR,20260525,025900,44.92,44.93,44.92,44.92
LTCEUR,20260525,030000,44.91,44.91,44.90,44.91
LTCEUR,20260525,030100,44.92,44.92,44.88,44.90
LTCEUR,20260525,030200,44.89,44.89,44.80,44.80
LTCEUR,20260525,030300,44.81,44.82,44.80,44.82
LTCEUR,20260525,030400,44.83,44.85,44.83,44.83
LTCEUR,20260525,030500,44.82,44.83,44.82,44.83
LTCEUR,20260525,030600,44.82,44.85,44.82,44.82
LTCEUR,20260525,030700,44.81,44.83,44.81,44.82
LTCEUR,20260525,030800,44.81,44.81,44.81,44.81
LTCEUR,20260525,030900,44.81,44.82,44.80,44.82
LTCEUR,20260525,031000,44.81,44.82,44.81,44.82
LTCEUR,20260525,031100,44.83,44.83,44.82,44.82
LTCEUR,20260525,031200,44.81,44.81,44.81,44.81
LTCEUR,20260525,031300,44.81,44.82,44.81,44.82
LTCEUR,20260525,031400,44.82,44.82,44.82,44.82
LTCEUR,20260525,031500,44.83,44.85,44.83,44.83
LTCEUR,20260525,031600,44.84,44.85,44.83,44.83
LTCEUR,20260525,031700,44.82,44.82,44.79,44.82
LTCEUR,20260525,031800,44.81,44.83,44.80,44.83
LTCEUR,20260525,031900,44.82,44.82,44.82,44.82
LTCEUR,20260525,032000,44.82,44.83,44.82,44.83
LTCEUR,20260525,032100,44.84,44.86,44.84,44.86
LTCEUR,20260525,032200,44.87,44.89,44.86,44.87
LTCEUR,20260525,032300,44.86,44.86,44.85,44.85
LTCEUR,20260525,032400,44.86,44.88,44.86,44.86
LTCEUR,20260525,032500,44.87,44.87,44.85,44.86
LTCEUR,20260525,032600,44.87,44.88,44.85,44.85
LTCEUR,20260525,032700,44.86,44.87,44.86,44.86
LTCEUR,20260525,032800,44.85,44.86,44.85,44.85
LTCEUR,20260525,032900,44.86,44.86,44.86,44.86
LTCEUR,20260525,033000,44.85,44.86,44.85,44.86
LTCEUR,20260525,033100,44.86,44.86,44.80,44.81
LTCEUR,20260525,033200,44.79,44.82,44.79,44.82
LTCEUR,20260525,033300,44.81,44.82,44.81,44.81
LTCEUR,20260525,033400,44.82,44.85,44.82,44.85
LTCEUR,20260525,033500,44.84,44.85,44.84,44.85
LTCEUR,20260525,033600,44.86,44.86,44.83,44.83
LTCEUR,20260525,033700,44.83,44.83,44.83,44.83
LTCEUR,20260525,033800,44.82,44.82,44.81,44.81
LTCEUR,20260525,033900,44.81,44.81,44.81,44.81
LTCEUR,20260525,034000,44.82,44.83,44.82,44.83
LTCEUR,20260525,034100,44.84,44.84,44.83,44.83
LTCEUR,20260525,034200,44.83,44.83,44.83,44.83
LTCEUR,20260525,034300,44.84,44.84,44.83,44.83
LTCEUR,20260525,034400,44.84,44.85,44.84,44.85
LTCEUR,20260525,034500,44.84,44.84,44.83,44.83
LTCEUR,20260525,034600,44.82,44.82,44.81,44.82
LTCEUR,20260525,034700,44.83,44.83,44.81,44.81
LTCEUR,20260525,034800,44.82,44.82,44.81,44.82
LTCEUR,20260525,034900,44.81,44.81,44.78,44.78
LTCEUR,20260525,035000,44.79,44.80,44.79,44.80
LTCEUR,20260525,035100,44.81,44.81,44.81,44.81
LTCEUR,20260525,035200,44.81,44.81,44.81,44.81
LTCEUR,20260525,035300,44.81,44.81,44.81,44.81
LTCEUR,20260525,035400,44.78,44.78,44.78,44.78
LTCEUR,20260525,035500,44.78,44.78,44.76,44.76
LTCEUR,20260525,035600,44.76,44.77,44.76,44.77
LTCEUR,20260525,035700,44.76,44.76,44.75,44.75
LTCEUR,20260525,035800,44.75,44.75,44.74,44.74
LTCEUR,20260525,035900,44.73,44.73,44.68,44.68
LTCEUR,20260525,040000,44.67,44.67,44.64,44.65
LTCEUR,20260525,040100,44.66,44.69,44.66,44.69
LTCEUR,20260525,040200,44.70,44.70,44.69,44.69
LTCEUR,20260525,040300,44.70,44.73,44.70,44.73
LTCEUR,20260525,040400,44.74,44.75,44.73,44.74
LTCEUR,20260525,040500,44.72,44.75,44.72,44.74
LTCEUR,20260525,040600,44.75,44.78,44.75,44.78
LTCEUR,20260525,040700,44.79,44.86,44.79,44.86
LTCEUR,20260525,040800,44.85,44.93,44.85,44.93
LTCEUR,20260525,040900,44.92,44.92,44.88,44.88
LTCEUR,20260525,041000,44.87,44.89,44.87,44.89
LTCEUR,20260525,041100,44.88,44.90,44.88,44.89
LTCEUR,20260525,041200,44.90,44.90,44.88,44.90
LTCEUR,20260525,041300,44.89,44.92,44.89,44.92
LTCEUR,20260525,041400,44.91,44.91,44.88,44.89
LTCEUR,20260525,041500,44.88,44.89,44.88,44.89
LTCEUR,20260525,041600,44.88,44.88,44.85,44.85
LTCEUR,20260525,041700,44.84,44.84,44.82,44.82
LTCEUR,20260525,041800,44.81,44.84,44.81,44.84
LTCEUR,20260525,041900,44.85,44.85,44.85,44.85
LTCEUR,20260525,042000,44.85,44.85,44.83,44.85
LTCEUR,20260525,042100,44.85,44.85,44.85,44.85
LTCEUR,20260525,042200,44.84,44.84,44.83,44.83
LTCEUR,20260525,042300,44.84,44.84,44.83,44.83
LTCEUR,20260525,042400,44.83,44.83,44.83,44.83
LTCEUR,20260525,042500,44.82,44.82,44.81,44.82
LTCEUR,20260525,042600,44.83,44.83,44.74,44.75
LTCEUR,20260525,042700,44.74,44.75,44.74,44.75
LTCEUR,20260525,042800,44.74,44.76,44.73,44.76
LTCEUR,20260525,042900,44.75,44.75,44.75,44.75
LTCEUR,20260525,043000,44.75,44.76,44.75,44.76
LTCEUR,20260525,043100,44.77,44.78,44.75,44.75
LTCEUR,20260525,043200,44.76,44.79,44.76,44.79
LTCEUR,20260525,043300,44.79,44.80,44.79,44.80
LTCEUR,20260525,043400,44.81,44.82,44.80,44.80
LTCEUR,20260525,043500,44.81,44.81,44.74,44.74
LTCEUR,20260525,043600,44.75,44.75,44.73,44.73
LTCEUR,20260525,043700,44.74,44.75,44.74,44.75
LTCEUR,20260525,043800,44.75,44.75,44.75,44.75
LTCEUR,20260525,043900,44.75,44.75,44.74,44.75
LTCEUR,20260525,044000,44.75,44.76,44.75,44.76
LTCEUR,20260525,044100,44.75,44.75,44.74,44.74
LTCEUR,20260525,044200,44.73,44.73,44.69,44.69
LTCEUR,20260525,044300,44.70,44.72,44.70,44.72
LTCEUR,20260525,044400,44.71,44.71,44.71,44.71
LTCEUR,20260525,044500,44.71,44.71,44.70,44.71
LTCEUR,20260525,044600,44.72,44.73,44.71,44.71
LTCEUR,20260525,044700,44.70,44.70,44.68,44.68
LTCEUR,20260525,044800,44.69,44.72,44.69,44.72
LTCEUR,20260525,044900,44.72,44.72,44.72,44.72
LTCEUR,20260525,045000,44.71,44.72,44.71,44.71
LTCEUR,20260525,045100,44.71,44.71,44.71,44.71
LTCEUR,20260525,045200,44.72,44.74,44.71,44.72
LTCEUR,20260525,045300,44.71,44.72,44.71,44.72
LTCEUR,20260525,045400,44.72,44.73,44.72,44.73
LTCEUR,20260525,045500,44.74,44.74,44.72,44.73
LTCEUR,20260525,045600,44.72,44.75,44.72,44.75
LTCEUR,20260525,045700,44.74,44.74,44.72,44.72
LTCEUR,20260525,045800,44.71,44.71,44.70,44.70
LTCEUR,20260525,045900,44.68,44.68,44.67,44.68
LTCEUR,20260525,050000,44.69,44.72,44.69,44.72
LTCEUR,20260525,050100,44.74,44.75,44.74,44.74
LTCEUR,20260525,050200,44.73,44.74,44.72,44.74
LTCEUR,20260525,050300,44.75,44.75,44.74,44.74
LTCEUR,20260525,050400,44.75,44.75,44.74,44.74
LTCEUR,20260525,050500,44.73,44.75,44.73,44.74
LTCEUR,20260525,050600,44.73,44.73,44.71,44.72
LTCEUR,20260525,050700,44.72,44.72,44.72,44.72
LTCEUR,20260525,050800,44.73,44.75,44.72,44.75
LTCEUR,20260525,050900,44.74,44.75,44.74,44.75
LTCEUR,20260525,051000,44.76,44.76,44.75,44.75
LTCEUR,20260525,051100,44.75,44.75,44.75,44.75
LTCEUR,20260525,051200,44.75,44.75,44.74,44.74
LTCEUR,20260525,051300,44.75,44.75,44.71,44.71
LTCEUR,20260525,051400,44.70,44.70,44.69,44.70
LTCEUR,20260525,051500,44.69,44.72,44.69,44.72
LTCEUR,20260525,051600,44.71,44.71,44.70,44.71
LTCEUR,20260525,051700,44.72,44.72,44.71,44.71
LTCEUR,20260525,051800,44.72,44.73,44.70,44.73
LTCEUR,20260525,051900,44.72,44.72,44.72,44.72
LTCEUR,20260525,052000,44.72,44.72,44.71,44.71
LTCEUR,20260525,052100,44.72,44.74,44.72,44.74
LTCEUR,20260525,052200,44.73,44.73,44.72,44.72
LTCEUR,20260525,052300,44.71,44.71,44.70,44.70
LTCEUR,20260525,052400,44.71,44.71,44.69,44.69
LTCEUR,20260525,052500,44.68,44.68,44.67,44.67
LTCEUR,20260525,052600,44.67,44.69,44.67,44.69
LTCEUR,20260525,052700,44.70,44.71,44.64,44.64
LTCEUR,20260525,052800,44.63,44.64,44.63,44.64
LTCEUR,20260525,052900,44.65,44.65,44.63,44.63
LTCEUR,20260525,053000,44.62,44.65,44.62,44.65
LTCEUR,20260525,053100,44.65,44.65,44.64,44.64
LTCEUR,20260525,053200,44.63,44.63,44.62,44.63
LTCEUR,20260525,053300,44.62,44.62,44.61,44.61
LTCEUR,20260525,053400,44.60,44.64,44.60,44.64
LTCEUR,20260525,053500,44.65,44.65,44.64,44.65
LTCEUR,20260525,053600,44.66,44.67,44.65,44.65
LTCEUR,20260525,053700,44.64,44.64,44.62,44.64
LTCEUR,20260525,053800,44.65,44.65,44.65,44.65
LTCEUR,20260525,053900,44.65,44.65,44.64,44.64
LTCEUR,20260525,054000,44.63,44.64,44.63,44.64
LTCEUR,20260525,054100,44.64,44.64,44.64,44.64
LTCEUR,20260525,054200,44.62,44.62,44.61,44.61
LTCEUR,20260525,054300,44.62,44.65,44.62,44.65
LTCEUR,20260525,054400,44.65,44.65,44.65,44.65
LTCEUR,20260525,054500,44.66,44.66,44.66,44.66
LTCEUR,20260525,054600,44.65,44.65,44.63,44.64
LTCEUR,20260525,054700,44.65,44.65,44.64,44.64
LTCEUR,20260525,054800,44.65,44.67,44.65,44.66
LTCEUR,20260525,054900,44.67,44.67,44.67,44.67
LTCEUR,20260525,055000,44.68,44.68,44.68,44.68
LTCEUR,20260525,055100,44.69,44.69,44.66,44.66
LTCEUR,20260525,055200,44.67,44.68,44.67,44.68
LTCEUR,20260525,055300,44.69,44.69,44.68,44.68
LTCEUR,20260525,055400,44.69,44.69,44.69,44.69
LTCEUR,20260525,055500,44.69,44.69,44.67,44.68
LTCEUR,20260525,055600,44.68,44.69,44.68,44.69
LTCEUR,20260525,055700,44.70,44.70,44.70,44.70
LTCEUR,20260525,055800,44.70,44.70,44.69,44.69
LTCEUR,20260525,055900,44.69,44.69,44.69,44.69
LTCEUR,20260525,060000,44.70,44.70,44.68,44.68
LTCEUR,20260525,060100,44.69,44.70,44.69,44.69
LTCEUR,20260525,060200,44.70,44.71,44.70,44.71
LTCEUR,20260525,060300,44.71,44.71,44.71,44.71
LTCEUR,20260525,060400,44.70,44.70,44.68,44.68
LTCEUR,20260525,060500,44.67,44.67,44.67,44.67
LTCEUR,20260525,060600,44.67,44.67,44.67,44.67
LTCEUR,20260525,060700,44.65,44.65,44.65,44.65
LTCEUR,20260525,060800,44.67,44.67,44.67,44.67
LTCEUR,20260525,060900,44.67,44.67,44.67,44.67
LTCEUR,20260525,061000,44.68,44.68,44.67,44.67
LTCEUR,20260525,061100,44.68,44.68,44.68,44.68
LTCEUR,20260525,061200,44.68,44.68,44.67,44.67
LTCEUR,20260525,061300,44.67,44.68,44.67,44.68
LTCEUR,20260525,061400,44.65,44.65,44.62,44.63
LTCEUR,20260525,061500,44.64,44.65,44.64,44.65
LTCEUR,20260525,061600,44.64,44.64,44.62,44.63
LTCEUR,20260525,061700,44.64,44.65,44.64,44.65
LTCEUR,20260525,061800,44.66,44.66,44.65,44.65
LTCEUR,20260525,061900,44.66,44.66,44.66,44.66
LTCEUR,20260525,062000,44.67,44.68,44.67,44.68
LTCEUR,20260525,062100,44.69,44.69,44.68,44.69
LTCEUR,20260525,062200,44.69,44.72,44.69,44.72
LTCEUR,20260525,062300,44.71,44.71,44.69,44.70
LTCEUR,20260525,062400,44.71,44.71,44.71,44.71
LTCEUR,20260525,062500,44.71,44.71,44.71,44.71
LTCEUR,20260525,062600,44.71,44.71,44.71,44.71
LTCEUR,20260525,062700,44.71,44.72,44.71,44.72
LTCEUR,20260525,062800,44.72,44.72,44.71,44.71
LTCEUR,20260525,062900,44.72,44.72,44.68,44.70
LTCEUR,20260525,063000,44.71,44.71,44.71,44.71
LTCEUR,20260525,063100,44.71,44.72,44.71,44.72
LTCEUR,20260525,063200,44.73,44.75,44.72,44.72
LTCEUR,20260525,063300,44.71,44.73,44.71,44.73
LTCEUR,20260525,063400,44.72,44.72,44.72,44.72
LTCEUR,20260525,063500,44.72,44.72,44.69,44.69
LTCEUR,20260525,063600,44.70,44.71,44.70,44.71
LTCEUR,20260525,063700,44.72,44.72,44.71,44.71
LTCEUR,20260525,063800,44.70,44.70,44.69,44.70
LTCEUR,20260525,063900,44.71,44.71,44.69,44.70
LTCEUR,20260525,064000,44.69,44.71,44.69,44.70
LTCEUR,20260525,064100,44.69,44.69,44.69,44.69
LTCEUR,20260525,064200,44.70,44.70,44.70,44.70
LTCEUR,20260525,064300,44.70,44.70,44.70,44.70
LTCEUR,20260525,064400,44.71,44.71,44.71,44.71
LTCEUR,20260525,064500,44.71,44.71,44.70,44.71
LTCEUR,20260525,064600,44.71,44.71,44.71,44.71
LTCEUR,20260525,064700,44.71,44.71,44.71,44.71
LTCEUR,20260525,064800,44.73,44.75,44.73,44.75
LTCEUR,20260525,064900,44.75,44.76,44.75,44.75
LTCEUR,20260525,065000,44.75,44.75,44.75,44.75
LTCEUR,20260525,065100,44.74,44.75,44.74,44.75
LTCEUR,20260525,065200,44.76,44.78,44.76,44.78
LTCEUR,20260525,065300,44.79,44.82,44.79,44.82
LTCEUR,20260525,065400,44.83,44.84,44.79,44.79
LTCEUR,20260525,065500,44.78,44.78,44.78,44.78
LTCEUR,20260525,065600,44.78,44.81,44.78,44.81
LTCEUR,20260525,065700,44.80,44.80,44.79,44.79
LTCEUR,20260525,065800,44.80,44.82,44.80,44.82
LTCEUR,20260525,065900,44.81,44.82,44.81,44.82
LTCEUR,20260525,070000,44.82,44.82,44.82,44.82
LTCEUR,20260525,070100,44.81,44.81,44.78,44.78
LTCEUR,20260525,070200,44.79,44.79,44.78,44.78
LTCEUR,20260525,070300,44.79,44.79,44.79,44.79
LTCEUR,20260525,070400,44.80,44.81,44.79,44.79
LTCEUR,20260525,070500,44.78,44.81,44.78,44.81
LTCEUR,20260525,070600,44.82,44.82,44.82,44.82
LTCEUR,20260525,070700,44.82,44.82,44.81,44.81
LTCEUR,20260525,070800,44.80,44.89,44.80,44.89
LTCEUR,20260525,070900,44.88,44.90,44.86,44.89
LTCEUR,20260525,071000,44.88,44.88,44.85,44.85
LTCEUR,20260525,071100,44.85,44.85,44.85,44.85
LTCEUR,20260525,071200,44.85,44.85,44.83,44.83
LTCEUR,20260525,071300,44.83,44.88,44.83,44.88
LTCEUR,20260525,071400,44.89,44.89,44.86,44.86
LTCEUR,20260525,071500,44.86,44.89,44.86,44.88
LTCEUR,20260525,071600,44.89,44.89,44.86,44.86
LTCEUR,20260525,071700,44.85,44.85,44.85,44.85
LTCEUR,20260525,071800,44.86,44.88,44.85,44.88
LTCEUR,20260525,071900,44.89,44.90,44.89,44.90
LTCEUR,20260525,072000,44.89,44.89,44.88,44.88
LTCEUR,20260525,072100,44.89,44.89,44.86,44.86
LTCEUR,20260525,072200,44.87,44.88,44.86,44.88
LTCEUR,20260525,072300,44.87,44.89,44.86,44.88
LTCEUR,20260525,072400,44.87,44.89,44.87,44.89
LTCEUR,20260525,072500,44.90,44.92,44.90,44.90
LTCEUR,20260525,072600,44.91,44.92,44.90,44.90
LTCEUR,20260525,072700,44.90,44.90,44.90,44.90
LTCEUR,20260525,072800,44.90,44.90,44.90,44.90
LTCEUR,20260525,072900,44.89,44.89,44.88,44.88
LTCEUR,20260525,073000,44.89,44.91,44.89,44.90
LTCEUR,20260525,073100,44.89,44.90,44.89,44.90
LTCEUR,20260525,073200,44.89,44.90,44.89,44.90
LTCEUR,20260525,073300,44.89,44.89,44.87,44.87
LTCEUR,20260525,073400,44.88,44.88,44.88,44.88
LTCEUR,20260525,073500,44.88,44.89,44.88,44.89
LTCEUR,20260525,073600,44.90,44.91,44.90,44.91
LTCEUR,20260525,073700,44.92,44.95,44.92,44.92
LTCEUR,20260525,073800,44.93,44.93,44.92,44.93
LTCEUR,20260525,073900,44.94,44.96,44.94,44.96
LTCEUR,20260525,074000,44.97,44.97,44.97,44.97
LTCEUR,20260525,074100,44.96,44.97,44.96,44.97
LTCEUR,20260525,074200,44.97,44.97,44.96,44.96
LTCEUR,20260525,074300,44.97,44.97,44.97,44.97
LTCEUR,20260525,074400,44.97,44.99,44.97,44.99
LTCEUR,20260525,074500,45.00,45.00,44.99,44.99
LTCEUR,20260525,074600,44.99,44.99,44.98,44.99
LTCEUR,20260525,074700,44.98,44.98,44.96,44.96
LTCEUR,20260525,074800,44.96,44.98,44.96,44.97
LTCEUR,20260525,074900,44.97,44.97,44.97,44.97
LTCEUR,20260525,075000,44.98,44.99,44.98,44.99
LTCEUR,20260525,075100,45.00,45.00,44.99,44.99
LTCEUR,20260525,075200,44.99,44.99,44.99,44.99
LTCEUR,20260525,075300,44.99,45.00,44.99,45.00
LTCEUR,20260525,075400,44.99,45.00,44.99,45.00
LTCEUR,20260525,075500,45.00,45.00,44.99,44.99
LTCEUR,20260525,075600,44.99,44.99,44.99,44.99
LTCEUR,20260525,075700,44.98,44.98,44.97,44.98
LTCEUR,20260525,075800,44.98,44.98,44.98,44.98
LTCEUR,20260525,075900,44.99,44.99,44.97,44.97
LTCEUR,20260525,080000,44.97,44.97,44.96,44.96
LTCEUR,20260525,080100,44.95,45.01,44.95,45.01
LTCEUR,20260525,080200,45.02,45.02,45.00,45.01
LTCEUR,20260525,080300,45.00,45.00,44.99,45.00
LTCEUR,20260525,080400,45.01,45.01,45.01,45.01
LTCEUR,20260525,080500,45.01,45.01,45.01,45.01
LTCEUR,20260525,080600,45.01,45.01,45.01,45.01
LTCEUR,20260525,080700,45.01,45.01,45.00,45.00
LTCEUR,20260525,080800,44.99,44.99,44.94,44.94
LTCEUR,20260525,080900,44.96,44.99,44.96,44.99
LTCEUR,20260525,081000,45.00,45.03,44.98,45.01
LTCEUR,20260525,081100,45.00,45.00,44.95,44.95
LTCEUR,20260525,081200,44.96,44.97,44.94,44.94
LTCEUR,20260525,081300,44.95,44.96,44.94,44.94
LTCEUR,20260525,081400,44.95,44.95,44.95,44.95
LTCEUR,20260525,081500,44.96,44.96,44.93,44.93
LTCEUR,20260525,081600,44.94,44.94,44.90,44.90
LTCEUR,20260525,081700,44.89,44.89,44.88,44.88
LTCEUR,20260525,081800,44.89,44.89,44.89,44.89
LTCEUR,20260525,081900,44.90,44.90,44.90,44.90
LTCEUR,20260525,082000,44.90,44.90,44.89,44.89
LTCEUR,20260525,082100,44.89,44.89,44.87,44.87
LTCEUR,20260525,082200,44.86,44.86,44.86,44.86
LTCEUR,20260525,082300,44.87,44.88,44.86,44.86
LTCEUR,20260525,082400,44.85,44.85,44.85,44.85
LTCEUR,20260525,082500,44.85,44.85,44.85,44.85
LTCEUR,20260525,082600,44.84,44.85,44.84,44.85
LTCEUR,20260525,082700,44.85,44.86,44.85,44.86
LTCEUR,20260525,082800,44.87,44.88,44.86,44.87
LTCEUR,20260525,082900,44.88,44.88,44.86,44.86
LTCEUR,20260525,083000,44.87,44.88,44.87,44.88
LTCEUR,20260525,083100,44.89,44.92,44.89,44.92
LTCEUR,20260525,083200,44.92,44.92,44.92,44.92
LTCEUR,20260525,083300,44.93,44.94,44.92,44.92
LTCEUR,20260525,083400,44.93,44.94,44.92,44.92
LTCEUR,20260525,083500,44.93,44.95,44.93,44.95
LTCEUR,20260525,083600,44.94,44.95,44.94,44.95
LTCEUR,20260525,083700,44.94,44.94,44.90,44.94
LTCEUR,20260525,083800,44.93,44.93,44.91,44.92
LTCEUR,20260525,083900,44.92,44.92,44.92,44.92
LTCEUR,20260525,084000,44.91,44.91,44.90,44.90
LTCEUR,20260525,084100,44.91,44.92,44.91,44.92
LTCEUR,20260525,084200,44.93,44.93,44.92,44.92
LTCEUR,20260525,084300,44.92,44.92,44.92,44.92
LTCEUR,20260525,084400,44.92,44.92,44.92,44.92
LTCEUR,20260525,084500,44.92,44.92,44.92,44.92
LTCEUR,20260525,084600,44.90,44.90,44.89,44.89
LTCEUR,20260525,084700,44.90,44.92,44.90,44.92
LTCEUR,20260525,084800,44.93,44.95,44.93,44.94
LTCEUR,20260525,084900,44.95,44.96,44.95,44.96
LTCEUR,20260525,085000,44.95,44.95,44.94,44.94
LTCEUR,20260525,085100,44.93,44.95,44.93,44.95
LTCEUR,20260525,085200,44.96,44.96,44.93,44.93
LTCEUR,20260525,085300,44.94,44.94,44.93,44.93
LTCEUR,20260525,085400,44.92,44.94,44.92,44.94
LTCEUR,20260525,085500,44.93,44.93,44.93,44.93
LTCEUR,20260525,085600,44.94,44.94,44.94,44.94
LTCEUR,20260525,085700,44.94,44.96,44.94,44.96
LTCEUR,20260525,085800,44.94,44.97,44.94,44.96
LTCEUR,20260525,085900,44.95,44.95,44.93,44.93
LTCEUR,20260525,090000,44.94,44.94,44.94,44.94
LTCEUR,20260525,090100,44.95,44.96,44.95,44.96
LTCEUR,20260525,090200,44.97,44.98,44.97,44.97
LTCEUR,20260525,090300,44.97,44.97,44.96,44.97
LTCEUR,20260525,090400,44.98,45.01,44.98,45.00
LTCEUR,20260525,090500,45.01,45.03,45.00,45.00
LTCEUR,20260525,090600,44.99,45.00,44.99,45.00
LTCEUR,20260525,090700,44.99,44.99,44.97,44.97
LTCEUR,20260525,090800,44.98,44.99,44.97,44.97
LTCEUR,20260525,090900,44.98,45.00,44.98,45.00
LTCEUR,20260525,091000,45.01,45.01,45.00,45.00
LTCEUR,20260525,091100,44.99,45.00,44.99,45.00
LTCEUR,20260525,091200,45.00,45.00,45.00,45.00
LTCEUR,20260525,091300,45.00,45.00,45.00,45.00
LTCEUR,20260525,091400,44.99,44.99,44.97,44.97
LTCEUR,20260525,091500,44.97,44.97,44.97,44.97
LTCEUR,20260525,091600,44.98,45.02,44.98,45.01
LTCEUR,20260525,091700,45.02,45.02,45.00,45.00
LTCEUR,20260525,091800,44.99,44.99,44.98,44.98
LTCEUR,20260525,091900,44.97,44.97,44.92,44.92
LTCEUR,20260525,092000,44.93,44.95,44.93,44.94
LTCEUR,20260525,092100,44.93,44.95,44.93,44.95
LTCEUR,20260525,092200,44.96,44.96,44.94,44.96
LTCEUR,20260525,092300,44.97,44.97,44.96,44.97
LTCEUR,20260525,092400,44.98,44.99,44.98,44.98
LTCEUR,20260525,092500,44.99,44.99,44.99,44.99
LTCEUR,20260525,092600,44.98,44.98,44.96,44.96
LTCEUR,20260525,092700,44.95,44.95,44.92,44.94
LTCEUR,20260525,092800,44.96,44.96,44.93,44.93
LTCEUR,20260525,092900,44.94,44.94,44.94,44.94
LTCEUR,20260525,093000,44.94,44.94,44.94,44.94
LTCEUR,20260525,093100,44.93,44.95,44.93,44.95
LTCEUR,20260525,093200,44.96,44.96,44.96,44.96
LTCEUR,20260525,093300,44.96,44.97,44.94,44.97
LTCEUR,20260525,093400,44.98,45.00,44.97,44.98
LTCEUR,20260525,093500,44.99,44.99,44.99,44.99
LTCEUR,20260525,093600,45.00,45.00,44.99,44.99
LTCEUR,20260525,093700,44.98,44.98,44.98,44.98
LTCEUR,20260525,093800,44.98,44.99,44.98,44.99
LTCEUR,20260525,093900,44.99,44.99,44.99,44.99
LTCEUR,20260525,094000,44.99,45.00,44.99,45.00
LTCEUR,20260525,094100,44.99,44.99,44.97,44.97
LTCEUR,20260525,094200,44.97,44.97,44.97,44.97
LTCEUR,20260525,094300,44.97,44.97,44.97,44.97
LTCEUR,20260525,094400,44.97,44.97,44.97,44.97
LTCEUR,20260525,094500,44.97,44.97,44.97,44.97
LTCEUR,20260525,094600,44.98,44.99,44.98,44.99
LTCEUR,20260525,094700,45.00,45.02,44.99,45.02
LTCEUR,20260525,094800,45.01,45.02,45.01,45.02
LTCEUR,20260525,094900,45.01,45.01,45.01,45.01
LTCEUR,20260525,095000,45.01,45.04,45.01,45.04
LTCEUR,20260525,095100,45.05,45.05,45.05,45.05
LTCEUR,20260525,095200,45.04,45.04,45.03,45.04
LTCEUR,20260525,095300,45.04,45.04,45.04,45.04
LTCEUR,20260525,095400,45.03,45.03,45.03,45.03
LTCEUR,20260525,095500,45.04,45.04,45.03,45.03
LTCEUR,20260525,095600,45.04,45.04,45.03,45.03
LTCEUR,20260525,095700,45.03,45.03,45.03,45.03
LTCEUR,20260525,095800,45.02,45.02,45.00,45.00
LTCEUR,20260525,095900,45.01,45.03,45.01,45.01
LTCEUR,20260525,100000,45.00,45.01,45.00,45.00
LTCEUR,20260525,100100,45.01,45.01,44.98,44.98
LTCEUR,20260525,100200,44.99,45.00,44.99,45.00
LTCEUR,20260525,100300,44.99,45.00,44.99,45.00
LTCEUR,20260525,100400,44.99,45.01,44.99,45.01
LTCEUR,20260525,100500,45.00,45.01,45.00,45.01
LTCEUR,20260525,100600,45.02,45.03,45.01,45.01
LTCEUR,20260525,100700,45.01,45.01,45.01,45.01
LTCEUR,20260525,100800,45.00,45.00,45.00,45.00
LTCEUR,20260525,100900,45.00,45.00,45.00,45.00
LTCEUR,20260525,101000,45.00,45.03,45.00,45.03
LTCEUR,20260525,101100,45.02,45.03,45.01,45.01
LTCEUR,20260525,101200,45.00,45.00,44.98,44.98
LTCEUR,20260525,101300,44.99,45.00,44.99,45.00
LTCEUR,20260525,101400,45.00,45.00,45.00,45.00
LTCEUR,20260525,101500,44.99,44.99,44.99,44.99
LTCEUR,20260525,101600,45.00,45.00,44.99,44.99
LTCEUR,20260525,101700,45.00,45.00,44.99,44.99
LTCEUR,20260525,101800,45.00,45.00,44.99,44.99
LTCEUR,20260525,101900,44.97,44.97,44.97,44.97
LTCEUR,20260525,102000,44.97,45.01,44.97,45.01
LTCEUR,20260525,102100,45.02,45.02,45.01,45.01
LTCEUR,20260525,102200,45.00,45.02,45.00,45.02
LTCEUR,20260525,102300,45.03,45.03,45.01,45.01
LTCEUR,20260525,102400,45.00,45.01,45.00,45.00
LTCEUR,20260525,102500,45.00,45.00,45.00,45.00
LTCEUR,20260525,102600,45.01,45.01,45.00,45.00
LTCEUR,20260525,102700,45.01,45.01,45.01,45.01
LTCEUR,20260525,102800,45.01,45.01,45.00,45.00
LTCEUR,20260525,102900,45.00,45.01,45.00,45.01
LTCEUR,20260525,103000,45.02,45.02,45.02,45.02
LTCEUR,20260525,103100,45.02,45.02,45.01,45.01
LTCEUR,20260525,103200,45.02,45.04,45.02,45.04
LTCEUR,20260525,103300,45.03,45.06,45.03,45.06
LTCEUR,20260525,103400,45.07,45.07,45.06,45.06
LTCEUR,20260525,103500,45.05,45.05,45.03,45.04
LTCEUR,20260525,103600,45.05,45.06,45.05,45.06
LTCEUR,20260525,103700,45.05,45.05,45.03,45.03
LTCEUR,20260525,103800,45.02,45.02,45.01,45.01
LTCEUR,20260525,103900,45.03,45.03,45.02,45.03
LTCEUR,20260525,104000,45.02,45.02,45.01,45.01
LTCEUR,20260525,104100,45.02,45.03,44.99,45.00
LTCEUR,20260525,104200,45.01,45.01,44.97,44.97
LTCEUR,20260525,104300,44.98,44.99,44.98,44.99
LTCEUR,20260525,104400,44.99,44.99,44.99,44.99
LTCEUR,20260525,104500,44.98,44.99,44.98,44.99
LTCEUR,20260525,104600,45.00,45.01,45.00,45.01
LTCEUR,20260525,104700,45.02,45.03,45.02,45.03
LTCEUR,20260525,104800,45.02,45.02,45.01,45.01
LTCEUR,20260525,104900,45.02,45.03,45.02,45.03
LTCEUR,20260525,105000,45.02,45.02,45.01,45.01
LTCEUR,20260525,105100,45.01,45.04,45.01,45.04
LTCEUR,20260525,105200,45.03,45.07,45.03,45.06
LTCEUR,20260525,105300,45.04,45.04,45.02,45.02
LTCEUR,20260525,105400,45.01,45.03,45.01,45.03
LTCEUR,20260525,105500,45.03,45.03,45.03,45.03
LTCEUR,20260525,105600,45.01,45.03,45.01,45.03
LTCEUR,20260525,105700,45.03,45.03,45.03,45.03
LTCEUR,20260525,105800,45.04,45.04,45.04,45.04
LTCEUR,20260525,105900,45.04,45.04,45.04,45.04
LTCEUR,20260525,110000,45.03,45.03,45.03,45.03
LTCEUR,20260525,110100,45.04,45.04,45.04,45.04
LTCEUR,20260525,110200,45.05,45.06,45.03,45.03
LTCEUR,20260525,110300,45.02,45.05,45.02,45.05
LTCEUR,20260525,110400,45.04,45.04,45.04,45.04
LTCEUR,20260525,110500,45.04,45.04,45.03,45.03
LTCEUR,20260525,110600,45.03,45.03,45.03,45.03
LTCEUR,20260525,110700,45.02,45.02,45.01,45.01
LTCEUR,20260525,110800,45.03,45.03,45.03,45.03
LTCEUR,20260525,110900,45.03,45.03,45.03,45.03
LTCEUR,20260525,111000,45.04,45.04,45.04,45.04
LTCEUR,20260525,111100,45.04,45.04,45.04,45.04
LTCEUR,20260525,111200,45.05,45.07,45.05,45.07
LTCEUR,20260525,111300,45.06,45.06,45.05,45.05
LTCEUR,20260525,111400,45.04,45.04,45.03,45.04
LTCEUR,20260525,111500,45.04,45.04,45.04,45.04
LTCEUR,20260525,111600,45.04,45.04,45.04,45.04
LTCEUR,20260525,111700,45.04,45.04,45.04,45.04
LTCEUR,20260525,111800,45.05,45.05,45.05,45.05
LTCEUR,20260525,111900,45.05,45.05,45.05,45.05
LTCEUR,20260525,112000,45.07,45.10,45.07,45.08
LTCEUR,20260525,112100,45.08,45.08,45.08,45.08
LTCEUR,20260525,112200,45.06,45.06,45.06,45.06
LTCEUR,20260525,112300,45.06,45.06,45.05,45.05
LTCEUR,20260525,112400,45.06,45.08,45.06,45.08
LTCEUR,20260525,112500,45.09,45.11,45.09,45.11
LTCEUR,20260525,112600,45.12,45.12,45.10,45.10
LTCEUR,20260525,112700,45.11,45.11,45.10,45.10
LTCEUR,20260525,112800,45.10,45.10,45.10,45.10
LTCEUR,20260525,112900,45.10,45.11,45.10,45.10
LTCEUR,20260525,113000,45.09,45.09,45.08,45.09
LTCEUR,20260525,113100,45.09,45.09,45.09,45.09
LTCEUR,20260525,113200,45.10,45.10,45.10,45.10
LTCEUR,20260525,113300,45.10,45.11,45.10,45.10
LTCEUR,20260525,113400,45.08,45.10,45.08,45.10
LTCEUR,20260525,113500,45.10,45.10,45.06,45.07
LTCEUR,20260525,113600,45.08,45.08,45.04,45.04
LTCEUR,20260525,113700,45.05,45.05,45.04,45.04
LTCEUR,20260525,113800,45.05,45.06,45.05,45.06
LTCEUR,20260525,113900,45.07,45.08,45.06,45.08
LTCEUR,20260525,114000,45.08,45.08,45.07,45.07
LTCEUR,20260525,114100,45.08,45.08,45.08,45.08
LTCEUR,20260525,114200,45.07,45.07,45.07,45.07
LTCEUR,20260525,114300,45.07,45.07,45.07,45.07
LTCEUR,20260525,114400,45.07,45.07,45.04,45.04
LTCEUR,20260525,114500,45.03,45.03,45.03,45.03
LTCEUR,20260525,114600,45.02,45.02,44.97,44.97
LTCEUR,20260525,114700,44.99,44.99,44.99,44.99
LTCEUR,20260525,114800,44.99,45.00,44.99,45.00
LTCEUR,20260525,114900,44.99,45.00,44.99,45.00
LTCEUR,20260525,115000,45.00,45.00,45.00,45.00
LTCEUR,20260525,115100,45.00,45.01,45.00,45.01
LTCEUR,20260525,115200,45.02,45.02,45.00,45.00
LTCEUR,20260525,115300,45.00,45.01,45.00,45.01
LTCEUR,20260525,115400,45.00,45.00,45.00,45.00
LTCEUR,20260525,115500,45.00,45.00,45.00,45.00
LTCEUR,20260525,115600,45.00,45.00,45.00,45.00
LTCEUR,20260525,115700,44.99,45.00,44.99,44.99
LTCEUR,20260525,115800,44.99,44.99,44.99,44.99
LTCEUR,20260525,115900,45.00,45.00,45.00,45.00
LTCEUR,20260525,120000,45.00,45.00,45.00,45.00
LTCEUR,20260525,120100,44.99,44.99,44.98,44.99
LTCEUR,20260525,120200,44.99,44.99,44.99,44.99
LTCEUR,20260525,120300,44.98,44.98,44.91,44.92
LTCEUR,20260525,120400,44.93,44.93,44.92,44.92
LTCEUR,20260525,120500,44.91,44.92,44.90,44.92
LTCEUR,20260525,120600,44.92,44.92,44.92,44.92
LTCEUR,20260525,120700,44.93,44.94,44.93,44.93
LTCEUR,20260525,120800,44.94,44.94,44.94,44.94
LTCEUR,20260525,120900,44.95,44.95,44.95,44.95
LTCEUR,20260525,121000,44.95,44.96,44.95,44.96
LTCEUR,20260525,121100,44.95,44.95,44.93,44.94
LTCEUR,20260525,121200,44.94,44.94,44.94,44.94
LTCEUR,20260525,121300,44.94,44.94,44.94,44.94
LTCEUR,20260525,121400,44.94,44.95,44.94,44.94
LTCEUR,20260525,121500,44.94,44.94,44.94,44.94
LTCEUR,20260525,121600,44.94,44.94,44.94,44.94
LTCEUR,20260525,121700,44.95,44.97,44.95,44.97
LTCEUR,20260525,121800,44.98,45.00,44.98,45.00
LTCEUR,20260525,121900,45.00,45.00,45.00,45.00
LTCEUR,20260525,122000,44.99,44.99,44.97,44.97
LTCEUR,20260525,122100,44.97,44.97,44.97,44.97
LTCEUR,20260525,122200,44.96,44.96,44.93,44.93
LTCEUR,20260525,122300,44.92,44.93,44.92,44.93
LTCEUR,20260525,122400,44.94,44.96,44.94,44.96
LTCEUR,20260525,122500,44.96,44.96,44.96,44.96
LTCEUR,20260525,122600,44.95,44.95,44.94,44.94
LTCEUR,20260525,122700,44.94,44.94,44.94,44.94
LTCEUR,20260525,122800,44.93,44.93,44.92,44.92
LTCEUR,20260525,122900,44.92,44.92,44.92,44.92
LTCEUR,20260525,123000,44.92,44.92,44.92,44.92
LTCEUR,20260525,123100,44.92,44.92,44.92,44.92
LTCEUR,20260525,123200,44.92,44.92,44.90,44.90
LTCEUR,20260525,123300,44.91,44.92,44.91,44.92
LTCEUR,20260525,123400,44.93,44.93,44.93,44.93
LTCEUR,20260525,123500,44.93,44.93,44.93,44.93
LTCEUR,20260525,123600,44.94,44.96,44.94,44.96
LTCEUR,20260525,123700,44.96,44.96,44.96,44.96
LTCEUR,20260525,123800,44.95,44.96,44.95,44.96
LTCEUR,20260525,123900,44.96,44.96,44.96,44.96
LTCEUR,20260525,124000,44.94,44.94,44.93,44.93
LTCEUR,20260525,124100,44.93,44.94,44.93,44.94
LTCEUR,20260525,124200,44.93,44.93,44.92,44.93
LTCEUR,20260525,124300,44.93,44.93,44.93,44.93
LTCEUR,20260525,124400,44.93,44.93,44.93,44.93
LTCEUR,20260525,124500,44.93,44.93,44.92,44.92
LTCEUR,20260525,124600,44.93,44.96,44.93,44.96
LTCEUR,20260525,124700,44.96,44.96,44.96,44.96
LTCEUR,20260525,124800,44.97,44.97,44.97,44.97
LTCEUR,20260525,124900,44.96,44.97,44.96,44.97
LTCEUR,20260525,125000,44.98,44.99,44.98,44.98
LTCEUR,20260525,125100,44.97,44.97,44.97,44.97
LTCEUR,20260525,125200,44.96,44.96,44.96,44.96
LTCEUR,20260525,125300,44.94,44.94,44.93,44.93
LTCEUR,20260525,125400,44.92,44.92,44.90,44.92
LTCEUR,20260525,125500,44.92,44.92,44.91,44.91
LTCEUR,20260525,125600,44.90,44.90,44.89,44.89
LTCEUR,20260525,125700,44.90,44.90,44.89,44.89
LTCEUR,20260525,125800,44.86,44.88,44.86,44.88
LTCEUR,20260525,125900,44.88,44.90,44.88,44.90
LTCEUR,20260525,130000,44.89,44.89,44.89,44.89
LTCEUR,20260525,130100,44.88,44.88,44.85,44.85
LTCEUR,20260525,130200,44.83,44.83,44.83,44.83
LTCEUR,20260525,130300,44.82,44.82,44.82,44.82
LTCEUR,20260525,130400,44.81,44.83,44.81,44.82
LTCEUR,20260525,130500,44.83,44.83,44.83,44.83
LTCEUR,20260525,130600,44.83,44.85,44.83,44.85
LTCEUR,20260525,130700,44.85,44.85,44.83,44.83
LTCEUR,20260525,130800,44.83,44.83,44.83,44.83
LTCEUR,20260525,130900,44.84,44.85,44.84,44.85
LTCEUR,20260525,131000,44.85,44.85,44.85,44.85
LTCEUR,20260525,131100,44.85,44.85,44.85,44.85
LTCEUR,20260525,131200,44.83,44.83,44.83,44.83
LTCEUR,20260525,131300,44.83,44.83,44.83,44.83
LTCEUR,20260525,131400,44.83,44.83,44.81,44.81
LTCEUR,20260525,131500,44.81,44.81,44.81,44.81
LTCEUR,20260525,131600,44.80,44.81,44.80,44.81
LTCEUR,20260525,131700,44.80,44.80,44.79,44.79
LTCEUR,20260525,131800,44.79,44.79,44.79,44.79
LTCEUR,20260525,131900,44.79,44.80,44.79,44.80
LTCEUR,20260525,132000,44.81,44.83,44.81,44.83
LTCEUR,20260525,132100,44.84,44.85,44.84,44.85
LTCEUR,20260525,132200,44.86,44.86,44.84,44.84
LTCEUR,20260525,132300,44.83,44.83,44.83,44.83
LTCEUR,20260525,132400,44.83,44.83,44.82,44.83
LTCEUR,20260525,132500,44.84,44.86,44.84,44.86
LTCEUR,20260525,132600,44.85,44.85,44.84,44.84
LTCEUR,20260525,132700,44.83,44.83,44.83,44.83
LTCEUR,20260525,132800,44.83,44.83,44.83,44.83
LTCEUR,20260525,132900,44.83,44.83,44.83,44.83
LTCEUR,20260525,133000,44.83,44.83,44.83,44.83
LTCEUR,20260525,133100,44.83,44.83,44.83,44.83
LTCEUR,20260525,133200,44.83,44.83,44.83,44.83
LTCEUR,20260525,133300,44.83,44.85,44.83,44.85
LTCEUR,20260525,133400,44.86,44.87,44.86,44.86
LTCEUR,20260525,133500,44.86,44.86,44.86,44.86
LTCEUR,20260525,133600,44.87,44.87,44.85,44.85
LTCEUR,20260525,133700,44.86,44.89,44.86,44.88
LTCEUR,20260525,133800,44.89,44.90,44.89,44.89
LTCEUR,20260525,133900,44.90,44.91,44.89,44.89
LTCEUR,20260525,134000,44.88,44.88,44.88,44.88
LTCEUR,20260525,134100,44.87,44.87,44.85,44.85
LTCEUR,20260525,134200,44.85,44.86,44.85,44.86
LTCEUR,20260525,134300,44.85,44.85,44.85,44.85
LTCEUR,20260525,134400,44.84,44.84,44.83,44.83
LTCEUR,20260525,134500,44.83,44.83,44.83,44.83
LTCEUR,20260525,134600,44.84,44.85,44.84,44.85
LTCEUR,20260525,134700,44.86,44.86,44.86,44.86
LTCEUR,20260525,134800,44.85,44.85,44.84,44.84
LTCEUR,20260525,134900,44.83,44.83,44.82,44.82
LTCEUR,20260525,135000,44.83,44.83,44.82,44.82
LTCEUR,20260525,135100,44.83,44.83,44.83,44.83
LTCEUR,20260525,135200,44.83,44.83,44.79,44.79
LTCEUR,20260525,135300,44.78,44.78,44.78,44.78
LTCEUR,20260525,135400,44.77,44.78,44.76,44.76
LTCEUR,20260525,135500,44.77,44.78,44.77,44.78
LTCEUR,20260525,135600,44.77,44.78,44.75,44.76
LTCEUR,20260525,135700,44.77,44.77,44.75,44.75
LTCEUR,20260525,135800,44.74,44.75,44.74,44.75
LTCEUR,20260525,135900,44.74,44.75,44.74,44.74
LTCEUR,20260525,140000,44.75,44.75,44.75,44.75
LTCEUR,20260525,140100,44.74,44.75,44.72,44.72
LTCEUR,20260525,140200,44.73,44.73,44.67,44.67
LTCEUR,20260525,140300,44.68,44.69,44.67,44.67
LTCEUR,20260525,140400,44.68,44.68,44.66,44.66
LTCEUR,20260525,140500,44.67,44.70,44.67,44.70
LTCEUR,20260525,140600,44.69,44.69,44.68,44.69
LTCEUR,20260525,140700,44.70,44.70,44.70,44.70
LTCEUR,20260525,140800,44.71,44.72,44.71,44.72
LTCEUR,20260525,140900,44.72,44.72,44.72,44.72
LTCEUR,20260525,141000,44.72,44.74,44.72,44.73
LTCEUR,20260525,141100,44.72,44.72,44.72,44.72
LTCEUR,20260525,141200,44.72,44.74,44.72,44.74
LTCEUR,20260525,141300,44.75,44.75,44.75,44.75
LTCEUR,20260525,141400,44.76,44.76,44.75,44.75
LTCEUR,20260525,141500,44.76,44.78,44.76,44.78
LTCEUR,20260525,141600,44.79,44.80,44.78,44.79
LTCEUR,20260525,141700,44.80,44.83,44.80,44.83
LTCEUR,20260525,141800,44.84,44.85,44.83,44.83
LTCEUR,20260525,141900,44.84,44.84,44.83,44.83
LTCEUR,20260525,142000,44.82,44.85,44.82,44.85
LTCEUR,20260525,142100,44.84,44.84,44.84,44.84
LTCEUR,20260525,142200,44.85,44.85,44.84,44.84
LTCEUR,20260525,142300,44.83,44.83,44.82,44.82
LTCEUR,20260525,142400,44.81,44.82,44.78,44.82
LTCEUR,20260525,142500,44.81,44.82,44.81,44.82
LTCEUR,20260525,142600,44.83,44.84,44.83,44.83
LTCEUR,20260525,142700,44.82,44.82,44.81,44.81
LTCEUR,20260525,142800,44.82,44.82,44.81,44.81
LTCEUR,20260525,142900,44.81,44.81,44.81,44.81
LTCEUR,20260525,143000,44.79,44.81,44.79,44.81
LTCEUR,20260525,143100,44.82,44.84,44.82,44.84
LTCEUR,20260525,143200,44.85,44.85,44.83,44.85
LTCEUR,20260525,143300,44.84,44.84,44.78,44.78
LTCEUR,20260525,143400,44.78,44.78,44.78,44.78
LTCEUR,20260525,143500,44.79,44.80,44.78,44.78
LTCEUR,20260525,143600,44.79,44.81,44.79,44.81
LTCEUR,20260525,143700,44.82,44.82,44.80,44.80
LTCEUR,20260525,143800,44.81,44.81,44.81,44.81
LTCEUR,20260525,143900,44.81,44.81,44.78,44.78
LTCEUR,20260525,144000,44.78,44.79,44.78,44.79
LTCEUR,20260525,144100,44.79,44.79,44.78,44.78
LTCEUR,20260525,144200,44.77,44.78,44.77,44.78
LTCEUR,20260525,144300,44.77,44.77,44.75,44.75
LTCEUR,20260525,144400,44.74,44.75,44.74,44.75
LTCEUR,20260525,144500,44.76,44.76,44.76,44.76
LTCEUR,20260525,144600,44.76,44.76,44.72,44.74
LTCEUR,20260525,144700,44.75,44.76,44.74,44.74
LTCEUR,20260525,144800,44.75,44.75,44.75,44.75
LTCEUR,20260525,144900,44.75,44.75,44.74,44.75
LTCEUR,20260525,145000,44.76,44.78,44.76,44.78
LTCEUR,20260525,145100,44.79,44.79,44.77,44.78
LTCEUR,20260525,145200,44.77,44.77,44.77,44.77
LTCEUR,20260525,145300,44.77,44.78,44.77,44.78
LTCEUR,20260525,145400,44.77,44.78,44.77,44.78
LTCEUR,20260525,145500,44.79,44.81,44.79,44.81
LTCEUR,20260525,145600,44.80,44.83,44.79,44.83
LTCEUR,20260525,145700,44.83,44.83,44.83,44.83
LTCEUR,20260525,145800,44.82,44.82,44.82,44.82
LTCEUR,20260525,145900,44.82,44.83,44.82,44.83
LTCEUR,20260525,150000,44.82,44.82,44.80,44.80
LTCEUR,20260525,150100,44.79,44.79,44.79,44.79
LTCEUR,20260525,150200,44.79,44.81,44.78,44.81
LTCEUR,20260525,150300,44.82,44.82,44.82,44.82
LTCEUR,20260525,150400,44.82,44.83,44.82,44.83
LTCEUR,20260525,150500,44.83,44.85,44.83,44.85
LTCEUR,20260525,150600,44.84,44.84,44.83,44.83
LTCEUR,20260525,150700,44.83,44.85,44.81,44.81
LTCEUR,20260525,150800,44.82,44.82,44.82,44.82
LTCEUR,20260525,150900,44.82,44.83,44.82,44.83
LTCEUR,20260525,151000,44.82,44.82,44.81,44.81
LTCEUR,20260525,151100,44.82,44.86,44.82,44.85
LTCEUR,20260525,151200,44.86,44.86,44.85,44.85
LTCEUR,20260525,151300,44.84,44.85,44.83,44.83
LTCEUR,20260525,151400,44.82,44.82,44.81,44.82
LTCEUR,20260525,151500,44.83,44.83,44.83,44.83
LTCEUR,20260525,151600,44.83,44.83,44.83,44.83
LTCEUR,20260525,151700,44.84,44.84,44.83,44.83
LTCEUR,20260525,151800,44.84,44.85,44.84,44.85
LTCEUR,20260525,151900,44.83,44.83,44.83,44.83
LTCEUR,20260525,152000,44.83,44.83,44.82,44.82
LTCEUR,20260525,152100,44.81,44.81,44.79,44.79
LTCEUR,20260525,152200,44.80,44.82,44.80,44.82
LTCEUR,20260525,152300,44.82,44.82,44.82,44.82
LTCEUR,20260525,152400,44.82,44.82,44.82,44.82
LTCEUR,20260525,152500,44.82,44.83,44.82,44.83
LTCEUR,20260525,152600,44.82,44.82,44.82,44.82
LTCEUR,20260525,152700,44.82,44.83,44.82,44.83
LTCEUR,20260525,152800,44.82,44.82,44.81,44.81
LTCEUR,20260525,152900,44.79,44.79,44.78,44.79
LTCEUR,20260525,153000,44.78,44.78,44.78,44.78
LTCEUR,20260525,153100,44.78,44.80,44.78,44.79
LTCEUR,20260525,153200,44.80,44.81,44.80,44.81
LTCEUR,20260525,153300,44.81,44.82,44.81,44.81
LTCEUR,20260525,153400,44.82,44.82,44.81,44.81
LTCEUR,20260525,153500,44.82,44.82,44.80,44.82
LTCEUR,20260525,153600,44.81,44.84,44.81,44.84
LTCEUR,20260525,153700,44.85,44.85,44.83,44.83
LTCEUR,20260525,153800,44.84,44.85,44.84,44.85
LTCEUR,20260525,153900,44.84,44.84,44.82,44.83
LTCEUR,20260525,154000,44.83,44.85,44.83,44.85
LTCEUR,20260525,154100,44.86,44.86,44.86,44.86
LTCEUR,20260525,154200,44.87,44.87,44.86,44.86
LTCEUR,20260525,154300,44.87,44.89,44.87,44.88
LTCEUR,20260525,154400,44.88,44.88,44.86,44.86
LTCEUR,20260525,154500,44.87,44.88,44.87,44.88
LTCEUR,20260525,154600,44.89,44.89,44.86,44.86
LTCEUR,20260525,154700,44.87,44.88,44.87,44.88
LTCEUR,20260525,154800,44.88,44.89,44.88,44.89
LTCEUR,20260525,154900,44.90,44.90,44.90,44.90
LTCEUR,20260525,155000,44.92,44.92,44.92,44.92
LTCEUR,20260525,155100,44.93,44.93,44.93,44.93
LTCEUR,20260525,155200,44.92,44.92,44.88,44.89
LTCEUR,20260525,155300,44.88,44.88,44.88,44.88
LTCEUR,20260525,155400,44.87,44.88,44.85,44.88
LTCEUR,20260525,155500,44.88,44.90,44.88,44.90
LTCEUR,20260525,155600,44.90,44.90,44.90,44.90
LTCEUR,20260525,155700,44.90,44.90,44.90,44.90
LTCEUR,20260525,155800,44.89,44.89,44.89,44.89
LTCEUR,20260525,155900,44.88,44.88,44.88,44.88
LTCEUR,20260525,160000,44.88,44.88,44.86,44.86
LTCEUR,20260525,160100,44.87,44.87,44.86,44.86
LTCEUR,20260525,160200,44.87,44.88,44.87,44.88
LTCEUR,20260525,160300,44.89,44.89,44.88,44.88
LTCEUR,20260525,160400,44.89,44.91,44.89,44.89
LTCEUR,20260525,160500,44.88,44.90,44.88,44.90
LTCEUR,20260525,160600,44.91,44.93,44.90,44.93
LTCEUR,20260525,160700,44.92,44.94,44.92,44.92
LTCEUR,20260525,160800,44.93,44.93,44.93,44.93
LTCEUR,20260525,160900,44.94,44.94,44.94,44.94
LTCEUR,20260525,161000,44.94,44.94,44.93,44.94
LTCEUR,20260525,161100,44.93,44.94,44.93,44.94
LTCEUR,20260525,161200,44.95,44.95,44.92,44.92
LTCEUR,20260525,161300,44.92,44.92,44.92,44.92
LTCEUR,20260525,161400,44.91,44.91,44.91,44.91
LTCEUR,20260525,161500,44.92,44.93,44.92,44.92
LTCEUR,20260525,161600,44.93,44.93,44.92,44.92
LTCEUR,20260525,161700,44.90,44.91,44.90,44.91
LTCEUR,20260525,161800,44.92,44.94,44.92,44.93
LTCEUR,20260525,161900,44.94,44.94,44.91,44.91
LTCEUR,20260525,162000,44.92,44.93,44.92,44.92
LTCEUR,20260525,162100,44.93,44.93,44.90,44.90
LTCEUR,20260525,162200,44.91,44.91,44.90,44.90
LTCEUR,20260525,162300,44.90,44.91,44.90,44.90
LTCEUR,20260525,162400,44.89,44.89,44.89,44.89
LTCEUR,20260525,162500,44.89,44.90,44.89,44.90
LTCEUR,20260525,162600,44.89,44.90,44.89,44.89
LTCEUR,20260525,162700,44.88,44.90,44.88,44.90
LTCEUR,20260525,162800,44.90,44.92,44.90,44.92
LTCEUR,20260525,162900,44.93,44.93,44.93,44.93
LTCEUR,20260525,163000,44.93,44.94,44.93,44.94
LTCEUR,20260525,163100,44.93,44.93,44.90,44.90
LTCEUR,20260525,163200,44.90,44.90,44.90,44.90
LTCEUR,20260525,163300,44.91,44.93,44.91,44.93
LTCEUR,20260525,163400,44.94,44.95,44.92,44.92
LTCEUR,20260525,163500,44.93,44.93,44.93,44.93
LTCEUR,20260525,163600,44.93,44.93,44.93,44.93
LTCEUR,20260525,163700,44.93,44.93,44.93,44.93
LTCEUR,20260525,163800,44.92,44.92,44.92,44.92
LTCEUR,20260525,163900,44.91,44.91,44.90,44.90
LTCEUR,20260525,164000,44.89,44.89,44.88,44.88
LTCEUR,20260525,164100,44.88,44.88,44.87,44.87
LTCEUR,20260525,164200,44.86,44.86,44.85,44.85
LTCEUR,20260525,164300,44.85,44.85,44.85,44.85
LTCEUR,20260525,164400,44.85,44.85,44.85,44.85
LTCEUR,20260525,164500,44.85,44.85,44.85,44.85
LTCEUR,20260525,164600,44.85,44.85,44.85,44.85
LTCEUR,20260525,164700,44.86,44.90,44.86,44.90
LTCEUR,20260525,164800,44.89,44.91,44.89,44.89
LTCEUR,20260525,164900,44.90,44.90,44.89,44.89
LTCEUR,20260525,165000,44.90,44.91,44.90,44.90
LTCEUR,20260525,165100,44.90,44.91,44.90,44.91
LTCEUR,20260525,165200,44.90,44.90,44.90,44.90
LTCEUR,20260525,165300,44.90,44.91,44.89,44.91
LTCEUR,20260525,165400,44.91,44.91,44.91,44.91
LTCEUR,20260525,165500,44.90,44.92,44.90,44.92
LTCEUR,20260525,165600,44.91,44.91,44.90,44.90
LTCEUR,20260525,165700,44.89,44.89,44.89,44.89
LTCEUR,20260525,165800,44.90,44.93,44.90,44.93
LTCEUR,20260525,165900,44.92,44.92,44.92,44.92
LTCEUR,20260525,170000,44.93,44.93,44.92,44.93
LTCEUR,20260525,170100,44.94,44.96,44.94,44.96
LTCEUR,20260525,170200,44.97,44.97,44.96,44.97
LTCEUR,20260525,170300,44.96,44.96,44.96,44.96
LTCEUR,20260525,170400,44.96,44.97,44.95,44.95
LTCEUR,20260525,170500,44.94,44.95,44.94,44.95
LTCEUR,20260525,170600,44.96,44.96,44.95,44.96
LTCEUR,20260525,170700,44.95,44.95,44.93,44.94
LTCEUR,20260525,170800,44.93,44.93,44.92,44.92
LTCEUR,20260525,170900,44.92,44.92,44.92,44.92
LTCEUR,20260525,171000,44.92,44.92,44.92,44.92
LTCEUR,20260525,171100,44.91,44.96,44.91,44.96
LTCEUR,20260525,171200,44.97,44.98,44.95,44.98
LTCEUR,20260525,171300,44.97,44.98,44.96,44.97
LTCEUR,20260525,171400,44.96,44.96,44.93,44.94
LTCEUR,20260525,171500,44.93,44.94,44.91,44.91
LTCEUR,20260525,171600,44.90,44.91,44.88,44.91
LTCEUR,20260525,171700,44.90,44.90,44.88,44.88
LTCEUR,20260525,171800,44.87,44.88,44.87,44.88
LTCEUR,20260525,171900,44.87,44.88,44.86,44.86
LTCEUR,20260525,172000,44.87,44.89,44.87,44.88
LTCEUR,20260525,172100,44.87,44.87,44.86,44.86
LTCEUR,20260525,172200,44.85,44.85,44.82,44.83
LTCEUR,20260525,172300,44.82,44.82,44.77,44.77
LTCEUR,20260525,172400,44.78,44.78,44.76,44.77
LTCEUR,20260525,172500,44.76,44.78,44.76,44.78
LTCEUR,20260525,172600,44.79,44.82,44.79,44.82
LTCEUR,20260525,172700,44.83,44.83,44.82,44.82
LTCEUR,20260525,172800,44.82,44.82,44.82,44.82
LTCEUR,20260525,172900,44.82,44.82,44.81,44.81
LTCEUR,20260525,173000,44.82,44.82,44.78,44.78
LTCEUR,20260525,173100,44.79,44.79,44.78,44.78
LTCEUR,20260525,173200,44.78,44.79,44.78,44.79
LTCEUR,20260525,173300,44.79,44.79,44.78,44.78
LTCEUR,20260525,173400,44.79,44.79,44.79,44.79
LTCEUR,20260525,173500,44.79,44.83,44.79,44.83
LTCEUR,20260525,173600,44.82,44.82,44.82,44.82
LTCEUR,20260525,173700,44.82,44.82,44.82,44.82
LTCEUR,20260525,173800,44.81,44.81,44.81,44.81
LTCEUR,20260525,173900,44.82,44.83,44.82,44.83
LTCEUR,20260525,174000,44.83,44.83,44.83,44.83
LTCEUR,20260525,174100,44.82,44.82,44.81,44.82
LTCEUR,20260525,174200,44.82,44.82,44.80,44.81
LTCEUR,20260525,174300,44.80,44.80,44.80,44.80
LTCEUR,20260525,174400,44.79,44.81,44.79,44.81
LTCEUR,20260525,174500,44.81,44.81,44.81,44.81
LTCEUR,20260525,174600,44.82,44.82,44.82,44.82
LTCEUR,20260525,174700,44.82,44.82,44.82,44.82
LTCEUR,20260525,174800,44.82,44.83,44.82,44.82
LTCEUR,20260525,174900,44.81,44.82,44.79,44.79
LTCEUR,20260525,175000,44.78,44.81,44.78,44.81
LTCEUR,20260525,175100,44.80,44.80,44.72,44.72
LTCEUR,20260525,175200,44.71,44.75,44.71,44.75
LTCEUR,20260525,175300,44.74,44.74,44.74,44.74
LTCEUR,20260525,175400,44.74,44.74,44.72,44.72
LTCEUR,20260525,175500,44.72,44.72,44.72,44.72
LTCEUR,20260525,175600,44.73,44.74,44.73,44.74
LTCEUR,20260525,175700,44.75,44.76,44.75,44.76
LTCEUR,20260525,175800,44.77,44.78,44.77,44.78
LTCEUR,20260525,175900,44.78,44.78,44.78,44.78
LTCEUR,20260525,180000,44.79,44.79,44.78,44.79
LTCEUR,20260525,180100,44.80,44.83,44.80,44.82
LTCEUR,20260525,180200,44.82,44.82,44.82,44.82
LTCEUR,20260525,180300,44.83,44.83,44.83,44.83
LTCEUR,20260525,180400,44.83,44.83,44.83,44.83
LTCEUR,20260525,180500,44.84,44.85,44.84,44.85
LTCEUR,20260525,180600,44.84,44.84,44.83,44.83
LTCEUR,20260525,180700,44.85,44.89,44.85,44.89
LTCEUR,20260525,180800,44.88,44.88,44.88,44.88
LTCEUR,20260525,180900,44.88,44.88,44.86,44.86
LTCEUR,20260525,181000,44.87,44.89,44.87,44.88
LTCEUR,20260525,181100,44.88,44.88,44.86,44.86
LTCEUR,20260525,181200,44.87,44.89,44.87,44.89
LTCEUR,20260525,181300,44.90,44.91,44.90,44.90
LTCEUR,20260525,181400,44.89,44.89,44.85,44.85
LTCEUR,20260525,181500,44.85,44.85,44.85,44.85
LTCEUR,20260525,181600,44.86,44.90,44.86,44.90
LTCEUR,20260525,181700,44.89,44.90,44.89,44.89
LTCEUR,20260525,181800,44.87,44.87,44.87,44.87
LTCEUR,20260525,181900,44.88,44.89,44.88,44.89
LTCEUR,20260525,182000,44.90,44.90,44.90,44.90
LTCEUR,20260525,182100,44.91,44.93,44.91,44.93
LTCEUR,20260525,182200,44.92,44.93,44.92,44.93
LTCEUR,20260525,182300,44.92,44.92,44.92,44.92
LTCEUR,20260525,182400,44.93,44.97,44.93,44.97
LTCEUR,20260525,182500,44.96,44.96,44.96,44.96
LTCEUR,20260525,182600,44.96,44.97,44.96,44.97
LTCEUR,20260525,182700,44.97,44.97,44.97,44.97
LTCEUR,20260525,182800,44.98,44.99,44.98,44.99
LTCEUR,20260525,182900,44.99,44.99,44.99,44.99
LTCEUR,20260525,183000,44.99,44.99,44.98,44.99
LTCEUR,20260525,183100,45.00,45.01,45.00,45.00
LTCEUR,20260525,183200,44.99,44.99,44.99,44.99
LTCEUR,20260525,183300,44.98,44.98,44.95,44.96
LTCEUR,20260525,183400,44.96,44.97,44.96,44.97
LTCEUR,20260525,183500,44.98,44.98,44.95,44.96
LTCEUR,20260525,183600,44.97,44.97,44.96,44.96
LTCEUR,20260525,183700,44.96,45.00,44.96,45.00
LTCEUR,20260525,183800,45.01,45.01,45.00,45.00
LTCEUR,20260525,183900,44.99,44.99,44.99,44.99
LTCEUR,20260525,184000,45.00,45.00,44.99,45.00
LTCEUR,20260525,184100,45.01,45.02,45.01,45.01
LTCEUR,20260525,184200,45.02,45.02,45.00,45.00
LTCEUR,20260525,184300,45.01,45.03,45.01,45.03
LTCEUR,20260525,184400,45.01,45.01,45.01,45.01
LTCEUR,20260525,184500,45.02,45.06,45.02,45.05
LTCEUR,20260525,184600,45.04,45.04,45.03,45.03
LTCEUR,20260525,184700,45.04,45.06,45.04,45.06
LTCEUR,20260525,184800,45.07,45.09,45.07,45.09
LTCEUR,20260525,184900,45.08,45.08,45.07,45.08
LTCEUR,20260525,185000,45.09,45.12,45.09,45.12
LTCEUR,20260525,185100,45.14,45.17,45.14,45.15
LTCEUR,20260525,185200,45.14,45.14,45.12,45.12
LTCEUR,20260525,185300,45.11,45.14,45.11,45.14
LTCEUR,20260525,185400,45.12,45.12,45.09,45.09
LTCEUR,20260525,185500,45.10,45.13,45.10,45.13
LTCEUR,20260525,185600,45.14,45.15,45.14,45.14
LTCEUR,20260525,185700,45.12,45.13,45.11,45.12
LTCEUR,20260525,185800,45.13,45.13,45.12,45.12
LTCEUR,20260525,185900,45.13,45.14,45.13,45.14
LTCEUR,20260525,190000,45.13,45.13,45.12,45.12
LTCEUR,20260525,190100,45.13,45.15,45.13,45.13
LTCEUR,20260525,190200,45.12,45.12,45.11,45.12
LTCEUR,20260525,190300,45.13,45.13,45.11,45.13
LTCEUR,20260525,190400,45.14,45.14,45.08,45.08
LTCEUR,20260525,190500,45.09,45.10,45.08,45.10
LTCEUR,20260525,190600,45.10,45.11,45.10,45.10
LTCEUR,20260525,190700,45.09,45.09,45.08,45.08
LTCEUR,20260525,190800,45.08,45.08,45.08,45.08
LTCEUR,20260525,190900,45.10,45.11,45.10,45.11
LTCEUR,20260525,191000,45.12,45.14,45.12,45.12
LTCEUR,20260525,191100,45.11,45.11,45.10,45.10
LTCEUR,20260525,191200,45.09,45.10,45.08,45.10
LTCEUR,20260525,191300,45.10,45.10,45.10,45.10
LTCEUR,20260525,191400,45.09,45.09,45.07,45.07
LTCEUR,20260525,191500,45.08,45.08,45.07,45.07
LTCEUR,20260525,191600,45.06,45.06,45.00,45.00
LTCEUR,20260525,191700,45.01,45.06,45.01,45.06
LTCEUR,20260525,191800,45.05,45.05,45.03,45.03
LTCEUR,20260525,191900,45.04,45.04,45.03,45.04
LTCEUR,20260525,192000,45.03,45.03,45.02,45.03
LTCEUR,20260525,192100,45.03,45.05,45.03,45.05
LTCEUR,20260525,192200,45.04,45.04,45.01,45.01
LTCEUR,20260525,192300,45.00,45.01,44.99,44.99
LTCEUR,20260525,192400,45.00,45.01,45.00,45.01
LTCEUR,20260525,192500,45.00,45.00,45.00,45.00
LTCEUR,20260525,192600,45.00,45.02,45.00,45.02
LTCEUR,20260525,192700,45.03,45.04,45.03,45.03
LTCEUR,20260525,192800,45.04,45.04,45.04,45.04
LTCEUR,20260525,192900,45.04,45.06,45.04,45.06
LTCEUR,20260525,193000,45.07,45.07,45.07,45.07
LTCEUR,20260525,193100,45.08,45.08,45.06,45.06
LTCEUR,20260525,193200,45.05,45.06,45.04,45.06
LTCEUR,20260525,193300,45.05,45.05,45.03,45.03
LTCEUR,20260525,193400,45.02,45.02,45.00,45.01
LTCEUR,20260525,193500,45.01,45.02,45.01,45.02
LTCEUR,20260525,193600,45.03,45.06,45.03,45.06
LTCEUR,20260525,193700,45.05,45.05,45.04,45.04
LTCEUR,20260525,193800,45.04,45.04,45.03,45.03
LTCEUR,20260525,193900,45.04,45.06,45.04,45.06
LTCEUR,20260525,194000,45.07,45.07,45.07,45.07
LTCEUR,20260525,194100,45.06,45.06,45.06,45.06
LTCEUR,20260525,194200,45.06,45.07,45.06,45.07
LTCEUR,20260525,194300,45.06,45.06,45.03,45.03
LTCEUR,20260525,194400,45.03,45.03,45.03,45.03
LTCEUR,20260525,194500,45.03,45.03,45.03,45.03
LTCEUR,20260525,194600,45.02,45.02,45.01,45.01
LTCEUR,20260525,194700,45.00,45.03,45.00,45.03
LTCEUR,20260525,194800,45.02,45.02,45.01,45.02
LTCEUR,20260525,194900,45.02,45.02,45.02,45.02
LTCEUR,20260525,195000,45.03,45.03,45.02,45.02
LTCEUR,20260525,195100,45.01,45.03,45.01,45.03
LTCEUR,20260525,195200,45.03,45.03,45.00,45.00
LTCEUR,20260525,195300,45.00,45.00,45.00,45.00
LTCEUR,20260525,195400,44.99,44.99,44.98,44.98
LTCEUR,20260525,195500,44.97,44.97,44.97,44.97
LTCEUR,20260525,195600,44.98,44.99,44.97,44.97
LTCEUR,20260525,195700,44.96,44.96,44.93,44.94
LTCEUR,20260525,195800,44.96,44.97,44.96,44.97
LTCEUR,20260525,195900,44.97,44.99,44.97,44.99
LTCEUR,20260525,200000,44.99,44.99,44.99,44.99
LTCEUR,20260525,200100,45.00,45.00,44.98,45.00
LTCEUR,20260525,200200,45.01,45.03,45.00,45.03
LTCEUR,20260525,200300,45.04,45.04,45.03,45.03
LTCEUR,20260525,200400,45.03,45.03,45.03,45.03
LTCEUR,20260525,200500,45.04,45.06,45.03,45.03
LTCEUR,20260525,200600,45.04,45.05,45.04,45.05
LTCEUR,20260525,200700,45.04,45.06,45.04,45.06
LTCEUR,20260525,200800,45.06,45.07,45.06,45.07
LTCEUR,20260525,200900,45.07,45.07,45.07,45.07
LTCEUR,20260525,201000,45.06,45.07,45.06,45.07
LTCEUR,20260525,201100,45.08,45.08,45.08,45.08
LTCEUR,20260525,201200,45.07,45.07,45.07,45.07
LTCEUR,20260525,201300,45.07,45.07,45.04,45.04
LTCEUR,20260525,201400,45.04,45.04,45.04,45.04
LTCEUR,20260525,201500,45.03,45.03,45.03,45.03
LTCEUR,20260525,201600,45.04,45.04,45.04,45.04
LTCEUR,20260525,201700,45.04,45.04,45.04,45.04
LTCEUR,20260525,201800,45.04,45.04,45.04,45.04
LTCEUR,20260525,201900,45.04,45.05,45.04,45.05
LTCEUR,20260525,202000,45.06,45.06,45.03,45.03
LTCEUR,20260525,202100,45.03,45.03,45.03,45.03
LTCEUR,20260525,202200,45.03,45.04,45.03,45.04
LTCEUR,20260525,202300,45.04,45.04,45.00,45.00
LTCEUR,20260525,202400,45.01,45.01,45.01,45.01
LTCEUR,20260525,202500,45.01,45.01,45.01,45.01
LTCEUR,20260525,202600,45.01,45.03,45.01,45.03
LTCEUR,20260525,202700,45.03,45.03,45.03,45.03
LTCEUR,20260525,202800,45.03,45.03,45.03,45.03
LTCEUR,20260525,202900,45.03,45.04,45.03,45.04
LTCEUR,20260525,203000,45.05,45.05,45.05,45.05
LTCEUR,20260525,203100,45.06,45.06,45.03,45.03
LTCEUR,20260525,203200,45.03,45.03,45.03,45.03
LTCEUR,20260525,203300,45.01,45.01,45.01,45.01
LTCEUR,20260525,203400,45.01,45.01,45.00,45.00
LTCEUR,20260525,203500,45.00,45.00,45.00,45.00
LTCEUR,20260525,203600,45.00,45.00,45.00,45.00
LTCEUR,20260525,203700,45.01,45.01,45.00,45.00
LTCEUR,20260525,203800,45.00,45.00,45.00,45.00
LTCEUR,20260525,203900,45.00,45.00,45.00,45.00
LTCEUR,20260525,204000,45.00,45.00,45.00,45.00
LTCEUR,20260525,204100,45.01,45.01,44.98,44.98
LTCEUR,20260525,204200,44.99,45.00,44.99,45.00
LTCEUR,20260525,204300,45.00,45.01,45.00,45.01
LTCEUR,20260525,204400,45.01,45.01,45.01,45.01
LTCEUR,20260525,204500,45.00,45.01,45.00,45.01
LTCEUR,20260525,204600,45.02,45.03,45.02,45.03
LTCEUR,20260525,204700,45.03,45.03,45.03,45.03
LTCEUR,20260525,204800,45.03,45.03,45.03,45.03
LTCEUR,20260525,204900,45.03,45.04,45.03,45.03
LTCEUR,20260525,205000,45.03,45.03,45.03,45.03
LTCEUR,20260525,205100,45.04,45.04,45.03,45.03
LTCEUR,20260525,205200,45.03,45.04,45.03,45.04
LTCEUR,20260525,205300,45.03,45.03,45.03,45.03
LTCEUR,20260525,205400,45.03,45.03,45.03,45.03
LTCEUR,20260525,205500,45.03,45.03,45.00,45.00
LTCEUR,20260525,205600,45.00,45.00,45.00,45.00
LTCEUR,20260525,205700,45.00,45.00,45.00,45.00
LTCEUR,20260525,205800,44.99,44.99,44.99,44.99
LTCEUR,20260525,205900,44.99,44.99,44.99,44.99
LTCEUR,20260525,210000,44.99,44.99,44.99,44.99
LTCEUR,20260525,210100,44.98,44.98,44.96,44.96
LTCEUR,20260525,210200,44.95,44.97,44.95,44.97
LTCEUR,20260525,210300,44.96,44.97,44.93,44.97
LTCEUR,20260525,210400,44.98,45.00,44.98,44.98
LTCEUR,20260525,210500,44.97,44.98,44.97,44.98
LTCEUR,20260525,210600,44.99,44.99,44.98,44.98
LTCEUR,20260525,210700,44.99,44.99,44.99,44.99
LTCEUR,20260525,210800,44.99,45.00,44.99,45.00
LTCEUR,20260525,210900,45.01,45.01,45.00,45.00
LTCEUR,20260525,211000,45.00,45.00,44.98,44.98
LTCEUR,20260525,211100,44.97,44.98,44.97,44.98
LTCEUR,20260525,211200,44.99,44.99,44.99,44.99
LTCEUR,20260525,211300,44.99,44.99,44.99,44.99
LTCEUR,20260525,211400,44.98,45.00,44.98,45.00
LTCEUR,20260525,211500,45.01,45.01,45.01,45.01
LTCEUR,20260525,211600,45.01,45.01,45.00,45.00
LTCEUR,20260525,211700,45.00,45.00,45.00,45.00
LTCEUR,20260525,211800,45.01,45.01,45.00,45.00
LTCEUR,20260525,211900,45.00,45.00,45.00,45.00
LTCEUR,20260525,212000,45.00,45.00,45.00,45.00
LTCEUR,20260525,212100,45.00,45.00,45.00,45.00
LTCEUR,20260525,212200,45.00,45.00,45.00,45.00
LTCEUR,20260525,212300,45.01,45.03,45.01,45.03
LTCEUR,20260525,212400,45.03,45.03,45.03,45.03
LTCEUR,20260525,212500,45.03,45.03,45.03,45.03
LTCEUR,20260525,212600,45.01,45.01,45.01,45.01
LTCEUR,20260525,212700,45.00,45.01,45.00,45.01
LTCEUR,20260525,212800,45.00,45.00,45.00,45.00
LTCEUR,20260525,212900,45.00,45.00,45.00,45.00
LTCEUR,20260525,213000,45.01,45.02,45.01,45.02
LTCEUR,20260525,213100,45.03,45.03,45.00,45.00
LTCEUR,20260525,213200,44.99,44.99,44.97,44.97
LTCEUR,20260525,213300,44.97,44.97,44.97,44.97
LTCEUR,20260525,213400,44.96,44.96,44.93,44.93
LTCEUR,20260525,213500,44.92,44.93,44.92,44.92
LTCEUR,20260525,213600,44.91,44.91,44.90,44.90
LTCEUR,20260525,213700,44.90,44.90,44.89,44.89
LTCEUR,20260525,213800,44.90,44.90,44.90,44.90
LTCEUR,20260525,213900,44.89,44.89,44.89,44.89
LTCEUR,20260525,214000,44.88,44.88,44.85,44.86
LTCEUR,20260525,214100,44.85,44.86,44.85,44.86
LTCEUR,20260525,214200,44.85,44.86,44.85,44.86
LTCEUR,20260525,214300,44.87,44.87,44.87,44.87
LTCEUR,20260525,214400,44.87,44.88,44.86,44.88
LTCEUR,20260525,214500,44.89,44.89,44.88,44.88
LTCEUR,20260525,214600,44.89,44.90,44.89,44.90
LTCEUR,20260525,214700,44.89,44.89,44.88,44.88
LTCEUR,20260525,214800,44.88,44.88,44.88,44.88
LTCEUR,20260525,214900,44.87,44.87,44.87,44.87
LTCEUR,20260525,215000,44.86,44.86,44.85,44.86
LTCEUR,20260525,215100,44.87,44.89,44.87,44.89
LTCEUR,20260525,215200,44.89,44.89,44.89,44.89
LTCEUR,20260525,215300,44.89,44.89,44.89,44.89
LTCEUR,20260525,215400,44.92,44.92,44.92,44.92
LTCEUR,20260525,215500,44.92,44.92,44.92,44.92
LTCEUR,20260525,215600,44.91,44.91,44.90,44.90
LTCEUR,20260525,215700,44.90,44.90,44.90,44.90
LTCEUR,20260525,215800,44.90,44.91,44.90,44.91
LTCEUR,20260525,215900,44.90,44.90,44.90,44.90
LTCEUR,20260525,220000,44.90,44.92,44.90,44.92
LTCEUR,20260525,220100,44.91,44.91,44.90,44.90
LTCEUR,20260525,220200,44.91,44.92,44.91,44.92
LTCEUR,20260525,220300,44.93,44.96,44.93,44.96
LTCEUR,20260525,220400,44.97,44.97,44.97,44.97
LTCEUR,20260525,220500,44.97,44.97,44.97,44.97
LTCEUR,20260525,220600,44.97,44.97,44.95,44.96
LTCEUR,20260525,220700,44.96,44.96,44.96,44.96
LTCEUR,20260525,220800,44.96,44.98,44.96,44.98
LTCEUR,20260525,220900,44.99,44.99,44.98,44.98
LTCEUR,20260525,221000,44.97,44.97,44.97,44.97
LTCEUR,20260525,221100,44.97,44.98,44.97,44.97
LTCEUR,20260525,221200,44.97,44.97,44.97,44.97
LTCEUR,20260525,221300,44.98,44.99,44.98,44.99
LTCEUR,20260525,221400,44.99,44.99,44.99,44.99
LTCEUR,20260525,221500,44.99,44.99,44.99,44.99
LTCEUR,20260525,221600,44.98,45.00,44.97,45.00
LTCEUR,20260525,221700,45.00,45.00,44.99,44.99
LTCEUR,20260525,221800,44.98,44.99,44.97,44.99
LTCEUR,20260525,221900,44.98,44.99,44.97,44.97
LTCEUR,20260525,222000,44.98,44.99,44.98,44.99
LTCEUR,20260525,222100,45.00,45.00,44.99,44.99
LTCEUR,20260525,222200,44.98,44.98,44.97,44.97
LTCEUR,20260525,222300,44.97,44.97,44.96,44.96
LTCEUR,20260525,222400,44.95,44.95,44.93,44.93
LTCEUR,20260525,222500,44.94,44.94,44.94,44.94
LTCEUR,20260525,222600,44.94,44.94,44.94,44.94
LTCEUR,20260525,222700,44.93,44.93,44.90,44.92
LTCEUR,20260525,222800,44.93,44.94,44.93,44.94
LTCEUR,20260525,222900,44.94,44.94,44.94,44.94
LTCEUR,20260525,223000,44.94,44.94,44.93,44.93
LTCEUR,20260525,223100,44.94,44.94,44.92,44.92
LTCEUR,20260525,223200,44.92,44.92,44.92,44.92
LTCEUR,20260525,223300,44.93,44.97,44.93,44.97
LTCEUR,20260525,223400,44.96,44.96,44.93,44.94
LTCEUR,20260525,223500,44.93,44.93,44.90,44.90
LTCEUR,20260525,223600,44.89,44.90,44.86,44.86
LTCEUR,20260525,223700,44.85,44.88,44.85,44.88
LTCEUR,20260525,223800,44.86,44.86,44.85,44.85
LTCEUR,20260525,223900,44.86,44.87,44.86,44.87
LTCEUR,20260525,224000,44.88,44.88,44.85,44.85
LTCEUR,20260525,224100,44.86,44.86,44.83,44.83
LTCEUR,20260525,224200,44.83,44.83,44.83,44.83
LTCEUR,20260525,224300,44.82,44.83,44.74,44.75
LTCEUR,20260525,224400,44.76,44.77,44.76,44.77
LTCEUR,20260525,224500,44.76,44.77,44.76,44.77
LTCEUR,20260525,224600,44.76,44.77,44.76,44.77
LTCEUR,20260525,224700,44.78,44.80,44.78,44.79
LTCEUR,20260525,224800,44.79,44.79,44.78,44.78
LTCEUR,20260525,224900,44.77,44.78,44.76,44.78
LTCEUR,20260525,225000,44.79,44.82,44.79,44.80
LTCEUR,20260525,225100,44.81,44.83,44.81,44.83
LTCEUR,20260525,225200,44.82,44.82,44.82,44.82
LTCEUR,20260525,225300,44.82,44.83,44.82,44.83
LTCEUR,20260525,225400,44.83,44.83,44.83,44.83
LTCEUR,20260525,225500,44.83,44.85,44.83,44.85
LTCEUR,20260525,225600,44.86,44.86,44.86,44.86
LTCEUR,20260525,225700,44.88,44.88,44.85,44.85
LTCEUR,20260525,225800,44.84,44.84,44.82,44.82
LTCEUR,20260525,225900,44.81,44.83,44.81,44.83
LTCEUR,20260525,230000,44.82,44.82,44.82,44.82
LTCEUR,20260525,230100,44.83,44.83,44.83,44.83
LTCEUR,20260525,230200,44.84,44.88,44.84,44.88
LTCEUR,20260525,230300,44.87,44.90,44.86,44.90
LTCEUR,20260525,230400,44.91,44.92,44.90,44.90
LTCEUR,20260525,230500,44.89,44.89,44.89,44.89
LTCEUR,20260525,230600,44.89,44.89,44.88,44.89
LTCEUR,20260525,230700,44.90,44.90,44.90,44.90
LTCEUR,20260525,230800,44.90,44.90,44.90,44.90
LTCEUR,20260525,230900,44.90,44.90,44.89,44.89
LTCEUR,20260525,231000,44.89,44.89,44.89,44.89
LTCEUR,20260525,231100,44.90,44.90,44.89,44.89
LTCEUR,20260525,231200,44.89,44.89,44.89,44.89
LTCEUR,20260525,231300,44.89,44.90,44.89,44.90
LTCEUR,20260525,231400,44.87,44.90,44.85,44.90
LTCEUR,20260525,231500,44.90,44.90,44.90,44.90
LTCEUR,20260525,231600,44.90,44.90,44.89,44.89
LTCEUR,20260525,231700,44.88,44.89,44.88,44.89
LTCEUR,20260525,231800,44.89,44.90,44.89,44.90
LTCEUR,20260525,231900,44.90,44.90,44.90,44.90
LTCEUR,20260525,232000,44.91,44.92,44.91,44.92
LTCEUR,20260525,232100,44.92,44.92,44.92,44.92
LTCEUR,20260525,232200,44.92,44.92,44.92,44.92
LTCEUR,20260525,232300,44.91,44.91,44.90,44.90
LTCEUR,20260525,232400,44.90,44.90,44.90,44.90
LTCEUR,20260525,232500,44.88,44.88,44.87,44.88
LTCEUR,20260525,232600,44.87,44.88,44.87,44.88
LTCEUR,20260525,232700,44.89,44.89,44.89,44.89
LTCEUR,20260525,232800,44.89,44.90,44.89,44.90
LTCEUR,20260525,232900,44.90,44.91,44.90,44.91
LTCEUR,20260525,233000,44.91,44.92,44.91,44.92
LTCEUR,20260525,233100,44.92,44.92,44.92,44.92
LTCEUR,20260525,233200,44.92,44.92,44.92,44.92
LTCEUR,20260525,233300,44.93,44.94,44.93,44.94
LTCEUR,20260525,233400,44.93,44.93,44.92,44.92
LTCEUR,20260525,233500,44.91,44.92,44.91,44.92
LTCEUR,20260525,233600,44.92,44.93,44.92,44.93
LTCEUR,20260525,233700,44.92,44.92,44.90,44.91
LTCEUR,20260525,233800,44.90,44.91,44.90,44.91
LTCEUR,20260525,233900,44.92,44.92,44.92,44.92
LTCEUR,20260525,234000,44.92,44.92,44.92,44.92
LTCEUR,20260525,234100,44.93,44.97,44.93,44.97
LTCEUR,20260525,234200,44.96,44.96,44.96,44.96
LTCEUR,20260525,234300,44.97,44.97,44.97,44.97
LTCEUR,20260525,234400,44.98,44.98,44.97,44.97
LTCEUR,20260525,234500,44.97,44.97,44.97,44.97
LTCEUR,20260525,234600,44.96,44.96,44.95,44.96
LTCEUR,20260525,234700,44.95,44.95,44.94,44.94
LTCEUR,20260525,234800,44.93,44.93,44.93,44.93
LTCEUR,20260525,234900,44.93,44.94,44.93,44.94
LTCEUR,20260525,235000,44.93,44.93,44.93,44.93
LTCEUR,20260525,235100,44.92,44.92,44.91,44.91
LTCEUR,20260525,235200,44.91,44.91,44.88,44.88
LTCEUR,20260525,235300,44.86,44.88,44.85,44.85
LTCEUR,20260525,235400,44.83,44.85,44.83,44.85
LTCEUR,20260525,235500,44.86,44.86,44.86,44.86
LTCEUR,20260525,235600,44.85,44.85,44.85,44.85
LTCEUR,20260525,235700,44.85,44.85,44.85,44.85
LTCEUR,20260525,235800,44.85,44.85,44.85,44.85
LTCEUR,20260525,235900,44.85,44.85,44.85,44.85
LTCEUR,20260526,000000,44.85,44.89,44.85,44.85
USXUSD,20260525,000100,99.05,99.05,99.04,99.04
USXUSD,20260525,000200,99.03,99.03,99.02,99.03
USXUSD,20260525,000300,99.03,99.03,99.02,99.02
USXUSD,20260525,000400,99.01,99.02,99.00,99.01
USXUSD,20260525,000500,99.01,99.01,99.01,99.01
USXUSD,20260525,000600,99.01,99.01,99.01,99.01
USXUSD,20260525,000700,99.01,99.01,99.01,99.01
USXUSD,20260525,000800,99.01,99.01,99.00,99.00
USXUSD,20260525,000900,99.00,99.01,99.00,99.00
USXUSD,20260525,001000,99.00,99.00,99.00,99.00
USXUSD,20260525,001100,99.00,99.01,99.00,99.00
USXUSD,20260525,001200,99.00,99.01,99.00,99.01
USXUSD,20260525,001300,99.01,99.01,99.01,99.01
USXUSD,20260525,001400,99.01,99.01,99.00,99.00
USXUSD,20260525,001500,99.00,99.00,99.00,99.00
USXUSD,20260525,001600,99.00,99.00,99.00,99.00
USXUSD,20260525,001700,99.01,99.01,99.01,99.01
USXUSD,20260525,001800,99.01,99.02,99.01,99.01
USXUSD,20260525,001900,99.01,99.02,99.01,99.02
USXUSD,20260525,002000,99.01,99.02,99.01,99.02
USXUSD,20260525,002100,99.02,99.02,99.01,99.01
USXUSD,20260525,002200,99.01,99.01,99.00,99.00
USXUSD,20260525,002300,98.99,99.00,98.99,98.99
USXUSD,20260525,002400,98.99,98.99,98.99,98.99
USXUSD,20260525,002500,98.99,98.99,98.99,98.99
USXUSD,20260525,002600,98.99,98.99,98.99,98.99
USXUSD,20260525,002700,98.99,98.99,98.99,98.99
USXUSD,20260525,002800,98.99,98.99,98.96,98.96
USXUSD,20260525,002900,98.96,98.96,98.96,98.96
USXUSD,20260525,003000,98.96,98.97,98.96,98.97
USXUSD,20260525,003100,98.97,98.97,98.95,98.95
USXUSD,20260525,003200,98.95,98.95,98.95,98.95
USXUSD,20260525,003300,98.95,98.95,98.95,98.95
USXUSD,20260525,003400,98.95,98.95,98.95,98.95
USXUSD,20260525,003500,98.95,98.96,98.95,98.96
USXUSD,20260525,003600,98.96,98.96,98.95,98.95
USXUSD,20260525,003700,98.96,98.96,98.96,98.96
USXUSD,20260525,003800,98.96,98.96,98.96,98.96
USXUSD,20260525,003900,98.96,98.96,98.96,98.96
USXUSD,20260525,004000,98.96,98.96,98.96,98.96
USXUSD,20260525,004100,98.96,98.96,98.96,98.96
USXUSD,20260525,004200,98.96,98.96,98.96,98.96
USXUSD,20260525,004300,98.96,98.96,98.96,98.96
USXUSD,20260525,004400,98.96,98.96,98.95,98.95
USXUSD,20260525,004500,98.95,98.95,98.95,98.95
USXUSD,20260525,004600,98.95,98.95,98.95,98.95
USXUSD,20260525,004700,98.95,98.95,98.94,98.94
USXUSD,20260525,004800,98.94,98.95,98.94,98.94
USXUSD,20260525,004900,98.94,98.95,98.94,98.95
USXUSD,20260525,005000,98.95,98.95,98.95,98.95
USXUSD,20260525,005100,98.95,98.95,98.95,98.95
USXUSD,20260525,005200,98.95,98.95,98.95,98.95
USXUSD,20260525,005300,98.95,98.96,98.95,98.96
USXUSD,20260525,005400,98.96,98.96,98.96,98.96
USXUSD,20260525,005500,98.96,98.96,98.96,98.96
USXUSD,20260525,005600,98.96,98.96,98.96,98.96
USXUSD,20260525,005700,98.96,98.96,98.96,98.96
USXUSD,20260525,005800,98.96,98.96,98.96,98.96
USXUSD,20260525,005900,98.96,98.96,98.96,98.96
USXUSD,20260525,010000,98.96,98.96,98.96,98.96
USXUSD,20260525,010100,98.96,98.96,98.95,98.95
USXUSD,20260525,010200,98.95,98.95,98.95,98.95
USXUSD,20260525,010300,98.95,98.95,98.94,98.94
USXUSD,20260525,010400,98.94,98.94,98.94,98.94
USXUSD,20260525,010500,98.94,98.94,98.94,98.94
USXUSD,20260525,010600,98.94,98.94,98.93,98.94
USXUSD,20260525,010700,98.94,98.94,98.94,98.94
USXUSD,20260525,010800,98.94,98.94,98.93,98.93
USXUSD,20260525,010900,98.93,98.93,98.93,98.93
USXUSD,20260525,011000,98.93,98.93,98.93,98.93
USXUSD,20260525,011100,98.93,98.93,98.93,98.93
USXUSD,20260525,011200,98.93,98.93,98.93,98.93
USXUSD,20260525,011300,98.93,98.94,98.93,98.94
USXUSD,20260525,011400,98.94,98.94,98.94,98.94
USXUSD,20260525,011500,98.94,98.94,98.94,98.94
USXUSD,20260525,011600,98.94,98.94,98.94,98.94
USXUSD,20260525,011700,98.94,98.94,98.94,98.94
USXUSD,20260525,011800,98.94,98.94,98.94,98.94
USXUSD,20260525,011900,98.94,98.94,98.94,98.94
USXUSD,20260525,012000,98.94,98.94,98.94,98.94
USXUSD,20260525,012100,98.94,98.94,98.94,98.94
USXUSD,20260525,012200,98.94,98.94,98.94,98.94
USXUSD,20260525,012300,98.94,98.94,98.94,98.94
USXUSD,20260525,012400,98.94,98.94,98.94,98.94
USXUSD,20260525,012500,98.94,98.94,98.94,98.94
USXUSD,20260525,012600,98.94,98.94,98.94,98.94
USXUSD,20260525,012700,98.94,98.94,98.94,98.94
USXUSD,20260525,012800,98.94,98.94,98.94,98.94
USXUSD,20260525,012900,98.94,98.94,98.94,98.94
USXUSD,20260525,013000,98.94,98.94,98.94,98.94
USXUSD,20260525,013100,98.94,98.94,98.94,98.94
USXUSD,20260525,013200,98.94,98.94,98.94,98.94
USXUSD,20260525,013300,98.94,98.94,98.94,98.94
USXUSD,20260525,013400,98.94,98.94,98.94,98.94
USXUSD,20260525,013500,98.94,98.94,98.94,98.94
USXUSD,20260525,013600,98.94,98.95,98.94,98.95
USXUSD,20260525,013700,98.95,98.95,98.95,98.95
USXUSD,20260525,013800,98.95,98.95,98.95,98.95
USXUSD,20260525,013900,98.95,98.95,98.95,98.95
USXUSD,20260525,014000,98.95,98.95,98.95,98.95
USXUSD,20260525,014100,98.94,98.94,98.94,98.94
USXUSD,20260525,014200,98.94,98.95,98.94,98.95
USXUSD,20260525,014300,98.95,98.95,98.95,98.95
USXUSD,20260525,014400,98.95,98.95,98.95,98.95
USXUSD,20260525,014500,98.95,98.95,98.95,98.95
USXUSD,20260525,014600,98.95,98.95,98.95,98.95
USXUSD,20260525,014700,98.95,98.95,98.94,98.95
USXUSD,20260525,014800,98.95,98.95,98.95,98.95
USXUSD,20260525,014900,98.95,98.95,98.95,98.95
USXUSD,20260525,015000,98.95,98.95,98.95,98.95
USXUSD,20260525,015100,98.95,98.95,98.95,98.95
USXUSD,20260525,015200,98.95,98.96,98.95,98.96
USXUSD,20260525,015300,98.96,98.96,98.96,98.96
USXUSD,20260525,015400,98.96,98.96,98.96,98.96
USXUSD,20260525,015500,98.96,98.96,98.96,98.96
USXUSD,20260525,015600,98.96,98.96,98.96,98.96
USXUSD,20260525,015700,98.96,98.97,98.96,98.97
USXUSD,20260525,015800,98.97,98.97,98.97,98.97
USXUSD,20260525,015900,98.97,98.97,98.97,98.97
USXUSD,20260525,020000,98.97,98.97,98.97,98.97
USXUSD,20260525,020100,98.97,98.97,98.97,98.97
USXUSD,20260525,020200,98.98,98.98,98.98,98.98
USXUSD,20260525,020300,98.98,98.99,98.98,98.99
USXUSD,20260525,020400,98.99,98.99,98.99,98.99
USXUSD,20260525,020500,98.99,98.99,98.99,98.99
USXUSD,20260525,020600,98.99,98.99,98.99,98.99
USXUSD,20260525,020700,98.99,98.99,98.99,98.99
USXUSD,20260525,020800,98.99,98.99,98.99,98.99
USXUSD,20260525,020900,98.99,98.99,98.98,98.98
USXUSD,20260525,021000,98.98,98.99,98.98,98.99
USXUSD,20260525,021100,98.99,98.99,98.98,98.98
USXUSD,20260525,021200,98.98,98.98,98.97,98.98
USXUSD,20260525,021300,98.98,98.98,98.98,98.98
USXUSD,20260525,021400,98.98,98.98,98.98,98.98
USXUSD,20260525,021500,98.98,98.98,98.98,98.98
USXUSD,20260525,021600,98.98,98.98,98.98,98.98
USXUSD,20260525,021700,98.98,98.98,98.98,98.98
USXUSD,20260525,021800,98.98,98.98,98.98,98.98
USXUSD,20260525,021900,98.98,98.98,98.98,98.98
USXUSD,20260525,022000,98.97,98.97,98.97,98.97
USXUSD,20260525,022100,98.97,98.97,98.97,98.97
USXUSD,20260525,022200,98.97,98.97,98.97,98.97
USXUSD,20260525,022300,98.97,98.97,98.97,98.97
USXUSD,20260525,022400,98.97,98.97,98.96,98.96
USXUSD,20260525,022500,98.96,98.96,98.96,98.96
USXUSD,20260525,022600,98.96,98.97,98.96,98.97
USXUSD,20260525,022700,98.97,98.97,98.97,98.97
USXUSD,20260525,022800,98.97,98.97,98.97,98.97
USXUSD,20260525,022900,98.97,98.97,98.97,98.97
USXUSD,20260525,023000,98.97,98.97,98.96,98.96
USXUSD,20260525,023100,98.96,98.96,98.95,98.95
USXUSD,20260525,023200,98.95,98.96,98.95,98.96
USXUSD,20260525,023300,98.96,98.96,98.96,98.96
USXUSD,20260525,023400,98.96,98.96,98.96,98.96
USXUSD,20260525,023500,98.96,98.97,98.96,98.96
USXUSD,20260525,023600,98.96,98.96,98.96,98.96
USXUSD,20260525,023700,98.96,98.97,98.96,98.97
USXUSD,20260525,023800,98.97,98.98,98.97,98.97
USXUSD,20260525,023900,98.97,98.97,98.97,98.97
USXUSD,20260525,024000,98.97,98.97,98.97,98.97
USXUSD,20260525,024100,98.97,98.97,98.97,98.97
USXUSD,20260525,024200,98.97,98.97,98.97,98.97
USXUSD,20260525,024300,98.97,98.98,98.97,98.98
USXUSD,20260525,024400,98.98,98.99,98.98,98.99
USXUSD,20260525,024500,98.99,98.99,98.99,98.99
USXUSD,20260525,024600,98.99,98.99,98.98,98.98
USXUSD,20260525,024700,98.98,98.98,98.97,98.97
USXUSD,20260525,024800,98.97,98.97,98.96,98.96
USXUSD,20260525,024900,98.96,98.96,98.95,98.95
USXUSD,20260525,025000,98.95,98.95,98.91,98.91
USXUSD,20260525,025100,98.92,98.92,98.92,98.92
USXUSD,20260525,025200,98.92,98.92,98.92,98.92
USXUSD,20260525,025300,98.92,98.92,98.92,98.92
USXUSD,20260525,025400,98.92,98.92,98.92,98.92
USXUSD,20260525,025500,98.92,98.92,98.91,98.91
USXUSD,20260525,025600,98.92,98.94,98.92,98.94
USXUSD,20260525,025700,98.94,98.96,98.94,98.96
USXUSD,20260525,025800,98.96,98.98,98.96,98.98
USXUSD,20260525,025900,98.98,98.99,98.98,98.99
USXUSD,20260525,030000,98.99,99.00,98.99,98.99
USXUSD,20260525,030100,98.99,98.99,98.98,98.99
USXUSD,20260525,030200,98.99,98.99,98.99,98.99
USXUSD,20260525,030300,98.98,98.99,98.98,98.98
USXUSD,20260525,030400,98.97,98.97,98.97,98.97
USXUSD,20260525,030500,98.97,98.97,98.97,98.97
USXUSD,20260525,030600,98.98,98.98,98.97,98.97
USXUSD,20260525,030700,98.97,98.97,98.97,98.97
USXUSD,20260525,030800,98.97,98.97,98.97,98.97
USXUSD,20260525,030900,98.97,98.98,98.97,98.98
USXUSD,20260525,031000,98.98,98.98,98.98,98.98
USXUSD,20260525,031100,98.98,98.99,98.98,98.99
USXUSD,20260525,031200,98.99,98.99,98.99,98.99
USXUSD,20260525,031300,98.99,98.99,98.98,98.98
USXUSD,20260525,031400,98.98,98.98,98.97,98.97
USXUSD,20260525,031500,98.97,98.97,98.93,98.93
USXUSD,20260525,031600,98.93,98.93,98.93,98.93
USXUSD,20260525,031700,98.93,98.93,98.93,98.93
USXUSD,20260525,031800,98.93,98.93,98.93,98.93
USXUSD,20260525,031900,98.93,98.93,98.93,98.93
USXUSD,20260525,032000,98.93,98.93,98.93,98.93
USXUSD,20260525,032100,98.93,98.93,98.92,98.92
USXUSD,20260525,032200,98.92,98.93,98.92,98.93
USXUSD,20260525,032300,98.93,98.93,98.93,98.93
USXUSD,20260525,032400,98.93,98.93,98.92,98.92
USXUSD,20260525,032500,98.92,98.92,98.92,98.92
USXUSD,20260525,032600,98.92,98.92,98.92,98.92
USXUSD,20260525,032700,98.92,98.93,98.92,98.93
USXUSD,20260525,032800,98.93,98.93,98.93,98.93
USXUSD,20260525,032900,98.93,98.93,98.93,98.93
USXUSD,20260525,033000,98.92,98.92,98.90,98.90
USXUSD,20260525,033100,98.90,98.91,98.90,98.91
USXUSD,20260525,033200,98.92,98.93,98.92,98.93
USXUSD,20260525,033300,98.94,98.95,98.94,98.95
USXUSD,20260525,033400,98.96,98.96,98.95,98.95
USXUSD,20260525,033500,98.95,98.95,98.95,98.95
USXUSD,20260525,033600,98.95,98.95,98.94,98.94
USXUSD,20260525,033700,98.94,98.94,98.93,98.93
USXUSD,20260525,033800,98.93,98.93,98.93,98.93
USXUSD,20260525,033900,98.93,98.93,98.93,98.93
USXUSD,20260525,034000,98.93,98.93,98.93,98.93
USXUSD,20260525,034100,98.93,98.93,98.93,98.93
USXUSD,20260525,034200,98.93,98.93,98.93,98.93
USXUSD,20260525,034300,98.94,98.94,98.94,98.94
USXUSD,20260525,034400,98.94,98.95,98.94,98.95
USXUSD,20260525,034500,98.95,98.96,98.95,98.95
USXUSD,20260525,034600,98.95,98.95,98.95,98.95
USXUSD,20260525,034700,98.95,98.95,98.94,98.95
USXUSD,20260525,034800,98.95,98.95,98.94,98.94
USXUSD,20260525,034900,98.95,98.95,98.95,98.95
USXUSD,20260525,035000,98.95,98.95,98.95,98.95
USXUSD,20260525,035100,98.95,98.96,98.95,98.96
USXUSD,20260525,035200,98.96,98.96,98.96,98.96
USXUSD,20260525,035300,98.95,98.95,98.95,98.95
USXUSD,20260525,035400,98.96,98.96,98.96,98.96
USXUSD,20260525,035500,98.96,98.96,98.96,98.96
USXUSD,20260525,035600,98.96,98.96,98.96,98.96
USXUSD,20260525,035700,98.96,98.96,98.96,98.96
USXUSD,20260525,035800,98.96,98.97,98.96,98.97
USXUSD,20260525,035900,98.97,98.97,98.97,98.97
USXUSD,20260525,040000,98.97,98.97,98.97,98.97
USXUSD,20260525,040100,98.96,98.96,98.96,98.96
USXUSD,20260525,040200,98.96,98.96,98.96,98.96
USXUSD,20260525,040300,98.96,98.96,98.96,98.96
USXUSD,20260525,040400,98.96,98.96,98.96,98.96
USXUSD,20260525,040500,98.96,98.96,98.96,98.96
USXUSD,20260525,040600,98.96,98.96,98.96,98.96
USXUSD,20260525,040700,98.96,98.96,98.95,98.95
USXUSD,20260525,040800,98.95,98.95,98.94,98.94
USXUSD,20260525,040900,98.94,98.94,98.94,98.94
USXUSD,20260525,041000,98.94,98.94,98.94,98.94
USXUSD,20260525,041100,98.94,98.94,98.94,98.94
USXUSD,20260525,041200,98.95,98.95,98.95,98.95
USXUSD,20260525,041300,98.95,98.95,98.95,98.95
USXUSD,20260525,041400,98.95,98.95,98.95,98.95
USXUSD,20260525,041500,98.96,98.96,98.96,98.96
USXUSD,20260525,041600,98.96,98.96,98.96,98.96
USXUSD,20260525,041700,98.96,98.96,98.96,98.96
USXUSD,20260525,041800,98.96,98.96,98.96,98.96
USXUSD,20260525,041900,98.96,98.96,98.96,98.96
USXUSD,20260525,042000,98.96,98.96,98.96,98.96
USXUSD,20260525,042100,98.96,98.96,98.96,98.96
USXUSD,20260525,042200,98.96,98.96,98.96,98.96
USXUSD,20260525,042300,98.96,98.96,98.96,98.96
USXUSD,20260525,042400,98.96,98.96,98.95,98.95
USXUSD,20260525,042500,98.95,98.95,98.95,98.95
USXUSD,20260525,042600,98.95,98.95,98.95,98.95
USXUSD,20260525,042700,98.95,98.95,98.95,98.95
USXUSD,20260525,042800,98.95,98.95,98.95,98.95
USXUSD,20260525,042900,98.95,98.96,98.95,98.96
USXUSD,20260525,043000,98.95,98.95,98.95,98.95
USXUSD,20260525,043100,98.95,98.95,98.95,98.95
USXUSD,20260525,043200,98.95,98.95,98.95,98.95
USXUSD,20260525,043300,98.95,98.95,98.95,98.95
USXUSD,20260525,043400,98.95,98.95,98.95,98.95
USXUSD,20260525,043500,98.95,98.95,98.95,98.95
USXUSD,20260525,043600,98.95,98.95,98.95,98.95
USXUSD,20260525,043700,98.95,98.95,98.95,98.95
USXUSD,20260525,043800,98.95,98.95,98.95,98.95
USXUSD,20260525,043900,98.95,98.95,98.95,98.95
USXUSD,20260525,044000,98.95,98.95,98.95,98.95
USXUSD,20260525,044100,98.96,98.96,98.96,98.96
USXUSD,20260525,044200,98.96,98.96,98.96,98.96
USXUSD,20260525,044300,98.96,98.96,98.96,98.96
USXUSD,20260525,044400,98.96,98.96,98.96,98.96
USXUSD,20260525,044500,98.96,98.96,98.96,98.96
USXUSD,20260525,044600,98.96,98.96,98.96,98.96
USXUSD,20260525,044700,98.96,98.96,98.96,98.96
USXUSD,20260525,044800,98.96,98.96,98.96,98.96
USXUSD,20260525,044900,98.96,98.96,98.96,98.96
USXUSD,20260525,045000,98.96,98.96,98.96,98.96
USXUSD,20260525,045100,98.96,98.96,98.96,98.96
USXUSD,20260525,045200,98.96,98.96,98.96,98.96
USXUSD,20260525,045300,98.96,98.96,98.96,98.96
USXUSD,20260525,045400,98.96,98.96,98.96,98.96
USXUSD,20260525,045500,98.96,98.96,98.96,98.96
USXUSD,20260525,045600,98.96,98.97,98.96,98.97
USXUSD,20260525,045700,98.97,98.98,98.97,98.98
USXUSD,20260525,045800,98.98,98.98,98.98,98.98
USXUSD,20260525,045900,98.98,98.98,98.98,98.98
USXUSD,20260525,050000,98.98,98.98,98.98,98.98
USXUSD,20260525,050100,98.98,98.98,98.96,98.96
USXUSD,20260525,050200,98.97,98.97,98.97,98.97
USXUSD,20260525,050300,98.97,98.97,98.97,98.97
USXUSD,20260525,050400,98.97,98.98,98.97,98.98
USXUSD,20260525,050500,98.98,98.99,98.98,98.99
USXUSD,20260525,050600,98.98,98.99,98.98,98.99
USXUSD,20260525,050700,98.99,98.99,98.99,98.99
USXUSD,20260525,050800,98.99,98.99,98.98,98.98
USXUSD,20260525,050900,98.98,98.98,98.98,98.98
USXUSD,20260525,051000,98.98,98.98,98.98,98.98
USXUSD,20260525,051100,98.98,98.98,98.98,98.98
USXUSD,20260525,051200,98.98,98.98,98.98,98.98
USXUSD,20260525,051300,98.98,98.98,98.98,98.98
USXUSD,20260525,051400,98.98,98.98,98.98,98.98
USXUSD,20260525,051500,98.98,98.98,98.98,98.98
USXUSD,20260525,051600,98.98,98.99,98.98,98.99
USXUSD,20260525,051700,98.99,98.99,98.99,98.99
USXUSD,20260525,051800,98.99,98.99,98.99,98.99
USXUSD,20260525,051900,98.99,98.99,98.99,98.99
USXUSD,20260525,052000,98.99,98.99,98.99,98.99
USXUSD,20260525,052100,98.99,98.99,98.98,98.98
USXUSD,20260525,052200,98.98,98.98,98.97,98.97
USXUSD,20260525,052300,98.97,98.98,98.97,98.98
USXUSD,20260525,052400,98.98,98.98,98.98,98.98
USXUSD,20260525,052500,98.98,98.98,98.98,98.98
USXUSD,20260525,052600,98.98,98.98,98.98,98.98
USXUSD,20260525,052700,98.98,98.98,98.98,98.98
USXUSD,20260525,052800,98.98,98.98,98.98,98.98
USXUSD,20260525,052900,98.98,98.98,98.98,98.98
USXUSD,20260525,053000,98.98,98.98,98.98,98.98
USXUSD,20260525,053100,98.98,98.98,98.98,98.98
USXUSD,20260525,053200,98.98,98.98,98.98,98.98
USXUSD,20260525,053300,98.98,98.98,98.98,98.98
USXUSD,20260525,053400,98.98,98.98,98.98,98.98
USXUSD,20260525,053500,98.98,98.98,98.98,98.98
USXUSD,20260525,053600,98.98,98.98,98.97,98.97
USXUSD,20260525,053700,98.97,98.97,98.97,98.97
USXUSD,20260525,053800,98.98,98.98,98.98,98.98
USXUSD,20260525,053900,98.98,98.98,98.98,98.98
USXUSD,20260525,054000,98.98,98.98,98.98,98.98
USXUSD,20260525,054100,98.98,98.98,98.98,98.98
USXUSD,20260525,054200,98.98,98.98,98.98,98.98
USXUSD,20260525,054300,98.98,98.98,98.98,98.98
USXUSD,20260525,054400,98.98,98.98,98.98,98.98
USXUSD,20260525,054500,98.98,98.98,98.98,98.98
USXUSD,20260525,054600,98.99,98.99,98.99,98.99
USXUSD,20260525,054700,98.99,98.99,98.99,98.99
USXUSD,20260525,054800,98.99,98.99,98.99,98.99
USXUSD,20260525,054900,98.99,98.99,98.99,98.99
USXUSD,20260525,055000,98.99,98.99,98.99,98.99
USXUSD,20260525,055100,98.99,98.99,98.99,98.99
USXUSD,20260525,055200,98.99,98.99,98.99,98.99
USXUSD,20260525,055300,98.99,98.99,98.99,98.99
USXUSD,20260525,055400,98.99,98.99,98.99,98.99
USXUSD,20260525,055500,98.99,98.99,98.99,98.99
USXUSD,20260525,055600,98.99,98.99,98.99,98.99
USXUSD,20260525,055700,98.99,98.99,98.99,98.99
USXUSD,20260525,055800,98.99,98.99,98.99,98.99
USXUSD,20260525,055900,98.99,98.99,98.99,98.99
USXUSD,20260525,060000,98.99,98.99,98.99,98.99
USXUSD,20260525,060100,98.99,98.99,98.99,98.99
USXUSD,20260525,060200,98.99,98.99,98.99,98.99
USXUSD,20260525,060300,98.99,98.99,98.99,98.99
USXUSD,20260525,060400,98.99,98.99,98.99,98.99
USXUSD,20260525,060500,98.99,98.99,98.99,98.99
USXUSD,20260525,060600,98.99,98.99,98.99,98.99
USXUSD,20260525,060700,98.99,98.99,98.99,98.99
USXUSD,20260525,060800,98.99,98.99,98.99,98.99
USXUSD,20260525,060900,98.99,99.00,98.99,99.00
USXUSD,20260525,061000,99.00,99.00,99.00,99.00
USXUSD,20260525,061100,99.00,99.00,99.00,99.00
USXUSD,20260525,061200,99.00,99.00,98.99,98.99
USXUSD,20260525,061300,98.99,98.99,98.99,98.99
USXUSD,20260525,061400,98.99,98.99,98.99,98.99
USXUSD,20260525,061500,98.99,98.99,98.99,98.99
USXUSD,20260525,061600,98.99,99.00,98.99,99.00
USXUSD,20260525,061700,99.00,99.00,99.00,99.00
USXUSD,20260525,061800,99.00,99.00,99.00,99.00
USXUSD,20260525,061900,99.00,99.00,99.00,99.00
USXUSD,20260525,062000,99.00,99.00,99.00,99.00
USXUSD,20260525,062100,99.00,99.00,99.00,99.00
USXUSD,20260525,062200,99.00,99.00,99.00,99.00
USXUSD,20260525,062300,99.00,99.00,99.00,99.00
USXUSD,20260525,062400,99.00,99.00,99.00,99.00
USXUSD,20260525,062500,99.00,99.00,99.00,99.00
USXUSD,20260525,062600,99.00,99.00,99.00,99.00
USXUSD,20260525,062700,99.00,99.00,99.00,99.00
USXUSD,20260525,062800,99.00,99.00,99.00,99.00
USXUSD,20260525,062900,99.00,99.00,98.99,98.99
USXUSD,20260525,063000,98.99,98.99,98.99,98.99
USXUSD,20260525,063100,98.99,98.99,98.99,98.99
USXUSD,20260525,063200,98.99,98.99,98.98,98.98
USXUSD,20260525,063300,98.98,98.98,98.98,98.98
USXUSD,20260525,063400,98.98,98.98,98.98,98.98
USXUSD,20260525,063500,98.98,98.98,98.97,98.97
USXUSD,20260525,063600,98.97,98.97,98.97,98.97
USXUSD,20260525,063700,98.98,98.98,98.98,98.98
USXUSD,20260525,063800,98.98,98.98,98.98,98.98
USXUSD,20260525,063900,98.97,98.97,98.97,98.97
USXUSD,20260525,064000,98.97,98.98,98.97,98.98
USXUSD,20260525,064100,98.98,98.98,98.97,98.97
USXUSD,20260525,064200,98.97,98.97,98.97,98.97
USXUSD,20260525,064300,98.97,98.97,98.97,98.97
USXUSD,20260525,064400,98.97,98.97,98.97,98.97
USXUSD,20260525,064500,98.97,98.97,98.97,98.97
USXUSD,20260525,064600,98.97,98.97,98.97,98.97
USXUSD,20260525,064700,98.97,98.97,98.97,98.97
USXUSD,20260525,064800,98.97,98.97,98.96,98.96
USXUSD,20260525,064900,98.96,98.96,98.96,98.96
USXUSD,20260525,065000,98.96,98.96,98.96,98.96
USXUSD,20260525,065100,98.96,98.96,98.96,98.96
USXUSD,20260525,065200,98.95,98.95,98.94,98.94
USXUSD,20260525,065300,98.94,98.95,98.94,98.95
USXUSD,20260525,065400,98.95,98.95,98.95,98.95
USXUSD,20260525,065500,98.95,98.95,98.94,98.94
USXUSD,20260525,065600,98.94,98.94,98.94,98.94
USXUSD,20260525,065700,98.94,98.94,98.94,98.94
USXUSD,20260525,065800,98.94,98.94,98.94,98.94
USXUSD,20260525,065900,98.94,98.94,98.94,98.94
USXUSD,20260525,070000,98.94,98.95,98.94,98.95
USXUSD,20260525,070100,98.95,98.95,98.95,98.95
USXUSD,20260525,070200,98.95,98.95,98.94,98.94
USXUSD,20260525,070300,98.94,98.94,98.94,98.94
USXUSD,20260525,070400,98.94,98.94,98.94,98.94
USXUSD,20260525,070500,98.94,98.95,98.94,98.95
USXUSD,20260525,070600,98.95,98.95,98.95,98.95
USXUSD,20260525,070700,98.95,98.95,98.94,98.94
USXUSD,20260525,070800,98.94,98.94,98.94,98.94
USXUSD,20260525,070900,98.94,98.94,98.94,98.94
USXUSD,20260525,071000,98.94,98.94,98.94,98.94
USXUSD,20260525,071100,98.94,98.94,98.94,98.94
USXUSD,20260525,071200,98.94,98.94,98.94,98.94
USXUSD,20260525,071300,98.94,98.95,98.93,98.95
USXUSD,20260525,071400,98.95,98.95,98.95,98.95
USXUSD,20260525,071500,98.95,98.95,98.95,98.95
USXUSD,20260525,071600,98.95,98.95,98.95,98.95
USXUSD,20260525,071700,98.95,98.95,98.94,98.94
USXUSD,20260525,071800,98.94,98.94,98.94,98.94
USXUSD,20260525,071900,98.94,98.94,98.94,98.94
USXUSD,20260525,072000,98.94,98.94,98.94,98.94
USXUSD,20260525,072100,98.94,98.94,98.94,98.94
USXUSD,20260525,072200,98.94,98.95,98.94,98.95
USXUSD,20260525,072300,98.94,98.94,98.94,98.94
USXUSD,20260525,072400,98.94,98.94,98.94,98.94
USXUSD,20260525,072500,98.94,98.94,98.94,98.94
USXUSD,20260525,072600,98.94,98.94,98.94,98.94
USXUSD,20260525,072700,98.94,98.94,98.94,98.94
USXUSD,20260525,072800,98.94,98.94,98.94,98.94
USXUSD,20260525,072900,98.94,98.94,98.94,98.94
USXUSD,20260525,073000,98.94,98.94,98.94,98.94
USXUSD,20260525,073100,98.94,98.94,98.94,98.94
USXUSD,20260525,073200,98.95,98.95,98.94,98.94
USXUSD,20260525,073300,98.94,98.94,98.94,98.94
USXUSD,20260525,073400,98.94,98.94,98.93,98.93
USXUSD,20260525,073500,98.93,98.94,98.93,98.94
USXUSD,20260525,073600,98.94,98.94,98.94,98.94
USXUSD,20260525,073700,98.94,98.94,98.94,98.94
USXUSD,20260525,073800,98.94,98.94,98.93,98.93
USXUSD,20260525,073900,98.93,98.93,98.93,98.93
USXUSD,20260525,074000,98.93,98.93,98.93,98.93
USXUSD,20260525,074100,98.93,98.94,98.93,98.94
USXUSD,20260525,074200,98.94,98.94,98.94,98.94
USXUSD,20260525,074300,98.94,98.95,98.94,98.95
USXUSD,20260525,074400,98.95,98.95,98.94,98.94
USXUSD,20260525,074500,98.94,98.94,98.94,98.94
USXUSD,20260525,074600,98.94,98.94,98.94,98.94
USXUSD,20260525,074700,98.94,98.94,98.94,98.94
USXUSD,20260525,074800,98.94,98.94,98.94,98.94
USXUSD,20260525,074900,98.94,98.95,98.94,98.95
USXUSD,20260525,075000,98.95,98.95,98.95,98.95
USXUSD,20260525,075100,98.95,98.95,98.95,98.95
USXUSD,20260525,075200,98.95,98.95,98.95,98.95
USXUSD,20260525,075300,98.95,98.96,98.95,98.96
USXUSD,20260525,075400,98.96,98.96,98.95,98.95
USXUSD,20260525,075500,98.95,98.95,98.95,98.95
USXUSD,20260525,075600,98.95,98.96,98.95,98.96
USXUSD,20260525,075700,98.96,98.97,98.96,98.97
USXUSD,20260525,075800,98.97,98.98,98.97,98.98
USXUSD,20260525,075900,98.98,98.98,98.98,98.98
USXUSD,20260525,080000,98.98,98.98,98.97,98.97
USXUSD,20260525,080100,98.97,98.98,98.97,98.97
USXUSD,20260525,080200,98.97,98.97,98.97,98.97
USXUSD,20260525,080300,98.97,98.98,98.97,98.98
USXUSD,20260525,080400,98.98,98.98,98.98,98.98
USXUSD,20260525,080500,98.98,98.98,98.98,98.98
USXUSD,20260525,080600,98.98,98.98,98.98,98.98
USXUSD,20260525,080700,98.98,98.98,98.97,98.97
USXUSD,20260525,080800,98.97,98.97,98.97,98.97
USXUSD,20260525,080900,98.98,98.98,98.97,98.97
USXUSD,20260525,081000,98.97,98.98,98.97,98.98
USXUSD,20260525,081100,98.98,98.98,98.97,98.97
USXUSD,20260525,081200,98.97,98.97,98.97,98.97
USXUSD,20260525,081300,98.97,98.97,98.97,98.97
USXUSD,20260525,081400,98.97,98.97,98.96,98.96
USXUSD,20260525,081500,98.96,98.97,98.96,98.97
USXUSD,20260525,081600,98.97,98.97,98.97,98.97
USXUSD,20260525,081700,98.97,98.97,98.97,98.97
USXUSD,20260525,081800,98.97,98.98,98.97,98.98
USXUSD,20260525,081900,98.98,98.98,98.98,98.98
USXUSD,20260525,082000,98.98,98.98,98.98,98.98
USXUSD,20260525,082100,98.98,98.98,98.98,98.98
USXUSD,20260525,082200,98.98,98.99,98.98,98.99
USXUSD,20260525,082300,98.99,98.99,98.99,98.99
USXUSD,20260525,082400,98.99,98.99,98.98,98.98
USXUSD,20260525,082500,98.98,98.98,98.97,98.97
USXUSD,20260525,082600,98.97,98.97,98.97,98.97
USXUSD,20260525,082700,98.97,98.97,98.97,98.97
USXUSD,20260525,082800,98.97,98.97,98.97,98.97
USXUSD,20260525,082900,98.97,98.97,98.97,98.97
USXUSD,20260525,083000,98.97,98.98,98.97,98.98
USXUSD,20260525,083100,98.98,98.99,98.98,98.99
USXUSD,20260525,083200,98.99,98.99,98.97,98.97
USXUSD,20260525,083300,98.97,98.97,98.97,98.97
USXUSD,20260525,083400,98.97,98.97,98.97,98.97
USXUSD,20260525,083500,98.97,98.97,98.96,98.96
USXUSD,20260525,083600,98.96,98.96,98.96,98.96
USXUSD,20260525,083700,98.96,98.96,98.95,98.95
USXUSD,20260525,083800,98.95,98.96,98.95,98.96
USXUSD,20260525,083900,98.96,98.96,98.96,98.96
USXUSD,20260525,084000,98.96,98.96,98.96,98.96
USXUSD,20260525,084100,98.96,98.96,98.96,98.96
USXUSD,20260525,084200,98.96,98.96,98.96,98.96
USXUSD,20260525,084300,98.96,98.96,98.96,98.96
USXUSD,20260525,084400,98.96,98.96,98.96,98.96
USXUSD,20260525,084500,98.96,98.96,98.96,98.96
USXUSD,20260525,084600,98.96,98.96,98.96,98.96
USXUSD,20260525,084700,98.96,98.96,98.95,98.95
USXUSD,20260525,084800,98.95,98.95,98.95,98.95
USXUSD,20260525,084900,98.95,98.95,98.95,98.95
USXUSD,20260525,085000,98.95,98.95,98.95,98.95
USXUSD,20260525,085100,98.95,98.95,98.95,98.95
USXUSD,20260525,085200,98.95,98.95,98.95,98.95
USXUSD,20260525,085300,98.95,98.95,98.95,98.95
USXUSD,20260525,085400,98.95,98.95,98.95,98.95
USXUSD,20260525,085500,98.94,98.94,98.94,98.94
USXUSD,20260525,085600,98.95,98.95,98.94,98.94
USXUSD,20260525,085700,98.94,98.94,98.94,98.94
USXUSD,20260525,085800,98.95,98.96,98.95,98.96
USXUSD,20260525,085900,98.96,98.97,98.96,98.97
USXUSD,20260525,090000,98.97,98.97,98.96,98.96
USXUSD,20260525,090100,98.96,98.96,98.96,98.96
USXUSD,20260525,090200,98.97,98.97,98.96,98.96
USXUSD,20260525,090300,98.96,98.97,98.96,98.96
USXUSD,20260525,090400,98.96,98.96,98.96,98.96
USXUSD,20260525,090500,98.96,98.96,98.96,98.96
USXUSD,20260525,090600,98.96,98.97,98.96,98.97
USXUSD,20260525,090700,98.97,98.99,98.97,98.99
USXUSD,20260525,090800,98.99,98.99,98.99,98.99
USXUSD,20260525,090900,98.99,99.00,98.99,99.00
USXUSD,20260525,091000,99.00,99.00,99.00,99.00
USXUSD,20260525,091100,99.00,99.00,99.00,99.00
USXUSD,20260525,091200,99.00,99.00,98.99,99.00
USXUSD,20260525,091300,98.99,98.99,98.99,98.99
USXUSD,20260525,091400,98.99,98.99,98.99,98.99
USXUSD,20260525,091500,99.00,99.00,99.00,99.00
USXUSD,20260525,091600,99.00,99.00,99.00,99.00
USXUSD,20260525,091700,99.00,99.00,99.00,99.00
USXUSD,20260525,091800,99.00,99.01,99.00,99.01
USXUSD,20260525,091900,99.02,99.05,99.02,99.05
USXUSD,20260525,092000,99.05,99.06,99.04,99.04
USXUSD,20260525,092100,99.05,99.05,99.05,99.05
USXUSD,20260525,092200,99.05,99.05,99.05,99.05
USXUSD,20260525,092300,99.05,99.05,99.04,99.05
USXUSD,20260525,092400,99.05,99.05,99.05,99.05
USXUSD,20260525,092500,99.05,99.05,99.04,99.04
USXUSD,20260525,092600,99.04,99.04,99.04,99.04
USXUSD,20260525,092700,99.04,99.04,99.03,99.03
USXUSD,20260525,092800,99.03,99.03,99.03,99.03
USXUSD,20260525,092900,99.03,99.03,99.03,99.03
USXUSD,20260525,093000,99.03,99.03,99.03,99.03
USXUSD,20260525,093100,99.03,99.03,99.03,99.03
USXUSD,20260525,093200,99.03,99.03,99.02,99.02
USXUSD,20260525,093300,99.02,99.02,99.01,99.01
USXUSD,20260525,093400,99.00,99.01,98.99,99.01
USXUSD,20260525,093500,99.01,99.02,99.01,99.02
USXUSD,20260525,093600,99.02,99.02,99.02,99.02
USXUSD,20260525,093700,99.02,99.02,99.01,99.01
USXUSD,20260525,093800,99.01,99.02,99.01,99.02
USXUSD,20260525,093900,99.02,99.02,99.02,99.02
USXUSD,20260525,094000,99.02,99.02,99.02,99.02
USXUSD,20260525,094100,99.02,99.02,99.02,99.02
USXUSD,20260525,094200,99.02,99.02,99.02,99.02
USXUSD,20260525,094300,99.01,99.01,99.01,99.01
USXUSD,20260525,094400,99.01,99.01,99.01,99.01
USXUSD,20260525,094500,99.01,99.02,99.01,99.01
USXUSD,20260525,094600,99.01,99.01,99.01,99.01
USXUSD,20260525,094700,99.01,99.02,99.01,99.02
USXUSD,20260525,094800,99.02,99.02,99.02,99.02
USXUSD,20260525,094900,99.02,99.02,99.02,99.02
USXUSD,20260525,095000,99.02,99.02,99.02,99.02
USXUSD,20260525,095100,99.02,99.02,99.02,99.02
USXUSD,20260525,095200,99.02,99.02,99.02,99.02
USXUSD,20260525,095300,99.02,99.02,99.01,99.01
USXUSD,20260525,095400,99.01,99.02,99.01,99.02
USXUSD,20260525,095500,99.02,99.02,99.02,99.02
USXUSD,20260525,095600,99.01,99.01,99.01,99.01
USXUSD,20260525,095700,99.01,99.01,99.01,99.01
USXUSD,20260525,095800,99.01,99.01,99.01,99.01
USXUSD,20260525,095900,99.01,99.01,99.00,99.00
USXUSD,20260525,100000,99.00,99.00,98.99,98.99
USXUSD,20260525,100100,98.99,99.01,98.99,99.01
USXUSD,20260525,100200,99.01,99.01,99.01,99.01
USXUSD,20260525,100300,99.01,99.02,99.01,99.02
USXUSD,20260525,100400,99.02,99.02,99.01,99.01
USXUSD,20260525,100500,99.01,99.01,99.01,99.01
USXUSD,20260525,100600,99.01,99.01,99.01,99.01
USXUSD,20260525,100700,99.01,99.01,99.00,99.00
USXUSD,20260525,100800,99.00,99.00,98.99,98.99
USXUSD,20260525,100900,98.99,98.99,98.98,98.98
USXUSD,20260525,101000,98.98,98.98,98.98,98.98
USXUSD,20260525,101100,98.98,98.98,98.97,98.97
USXUSD,20260525,101200,98.97,98.97,98.97,98.97
USXUSD,20260525,101300,98.97,98.97,98.97,98.97
USXUSD,20260525,101400,98.97,98.97,98.97,98.97
USXUSD,20260525,101500,98.97,98.97,98.97,98.97
USXUSD,20260525,101600,98.97,98.98,98.97,98.98
USXUSD,20260525,101700,98.98,98.98,98.98,98.98
USXUSD,20260525,101800,98.98,98.98,98.98,98.98
USXUSD,20260525,101900,98.98,98.98,98.98,98.98
USXUSD,20260525,102000,98.98,98.98,98.97,98.97
USXUSD,20260525,102100,98.97,98.97,98.97,98.97
USXUSD,20260525,102200,98.97,98.97,98.97,98.97
USXUSD,20260525,102300,98.97,98.98,98.97,98.98
USXUSD,20260525,102400,98.98,98.98,98.98,98.98
USXUSD,20260525,102500,98.98,98.98,98.98,98.98
USXUSD,20260525,102600,98.97,98.98,98.97,98.98
USXUSD,20260525,102700,98.98,98.98,98.97,98.97
USXUSD,20260525,102800,98.97,98.97,98.97,98.97
USXUSD,20260525,102900,98.97,98.97,98.97,98.97
USXUSD,20260525,103000,98.97,98.97,98.97,98.97
USXUSD,20260525,103100,98.97,98.97,98.96,98.96
USXUSD,20260525,103200,98.96,98.96,98.95,98.95
USXUSD,20260525,103300,98.95,98.95,98.95,98.95
USXUSD,20260525,103400,98.95,98.95,98.95,98.95
USXUSD,20260525,103500,98.95,98.95,98.94,98.94
USXUSD,20260525,103600,98.95,98.95,98.94,98.94
USXUSD,20260525,103700,98.94,98.95,98.94,98.95
USXUSD,20260525,103800,98.95,98.95,98.95,98.95
USXUSD,20260525,103900,98.95,98.95,98.95,98.95
USXUSD,20260525,104000,98.95,98.95,98.95,98.95
USXUSD,20260525,104100,98.95,98.95,98.95,98.95
USXUSD,20260525,104200,98.95,98.95,98.95,98.95
USXUSD,20260525,104300,98.95,98.95,98.95,98.95
USXUSD,20260525,104400,98.95,98.95,98.95,98.95
USXUSD,20260525,104500,98.95,98.95,98.95,98.95
USXUSD,20260525,104600,98.95,98.95,98.95,98.95
USXUSD,20260525,104700,98.95,98.95,98.95,98.95
USXUSD,20260525,104800,98.95,98.95,98.95,98.95
USXUSD,20260525,104900,98.95,98.95,98.95,98.95
USXUSD,20260525,105000,98.95,98.95,98.94,98.95
USXUSD,20260525,105100,98.94,98.95,98.94,98.95
USXUSD,20260525,105200,98.95,98.95,98.95,98.95
USXUSD,20260525,105300,98.95,98.95,98.95,98.95
USXUSD,20260525,105400,98.95,98.95,98.95,98.95
USXUSD,20260525,105500,98.95,98.95,98.94,98.94
USXUSD,20260525,105600,98.94,98.94,98.94,98.94
USXUSD,20260525,105700,98.94,98.95,98.94,98.95
USXUSD,20260525,105800,98.95,98.95,98.94,98.94
USXUSD,20260525,105900,98.94,98.94,98.94,98.94
USXUSD,20260525,110000,98.94,98.94,98.93,98.93
USXUSD,20260525,110100,98.93,98.93,98.93,98.93
USXUSD,20260525,110200,98.93,98.93,98.93,98.93
USXUSD,20260525,110300,98.93,98.93,98.93,98.93
USXUSD,20260525,110400,98.93,98.93,98.93,98.93
USXUSD,20260525,110500,98.93,98.93,98.93,98.93
USXUSD,20260525,110600,98.93,98.93,98.93,98.93
USXUSD,20260525,110700,98.93,98.93,98.92,98.93
USXUSD,20260525,110800,98.93,98.93,98.93,98.93
USXUSD,20260525,110900,98.94,98.94,98.94,98.94
USXUSD,20260525,111000,98.94,98.94,98.94,98.94
USXUSD,20260525,111100,98.94,98.94,98.94,98.94
USXUSD,20260525,111200,98.94,98.94,98.94,98.94
USXUSD,20260525,111300,98.93,98.93,98.93,98.93
USXUSD,20260525,111400,98.93,98.94,98.93,98.94
USXUSD,20260525,111500,98.94,98.95,98.94,98.95
USXUSD,20260525,111600,98.95,98.95,98.95,98.95
USXUSD,20260525,111700,98.95,98.95,98.95,98.95
USXUSD,20260525,111800,98.94,98.94,98.94,98.94
USXUSD,20260525,111900,98.94,98.94,98.94,98.94
USXUSD,20260525,112000,98.94,98.94,98.94,98.94
USXUSD,20260525,112100,98.94,98.94,98.94,98.94
USXUSD,20260525,112200,98.94,98.94,98.94,98.94
USXUSD,20260525,112300,98.94,98.94,98.94,98.94
USXUSD,20260525,112400,98.94,98.94,98.94,98.94
USXUSD,20260525,112500,98.94,98.94,98.94,98.94
USXUSD,20260525,112600,98.94,98.94,98.94,98.94
USXUSD,20260525,112700,98.94,98.94,98.93,98.93
USXUSD,20260525,112800,98.93,98.93,98.93,98.93
USXUSD,20260525,112900,98.93,98.93,98.93,98.93
USXUSD,20260525,113000,98.93,98.94,98.93,98.94
USXUSD,20260525,113100,98.94,98.94,98.94,98.94
USXUSD,20260525,113200,98.94,98.94,98.94,98.94
USXUSD,20260525,113300,98.93,98.93,98.93,98.93
USXUSD,20260525,113400,98.93,98.93,98.93,98.93
USXUSD,20260525,113500,98.93,98.94,98.93,98.94
USXUSD,20260525,113600,98.94,98.94,98.94,98.94
USXUSD,20260525,113700,98.94,98.94,98.94,98.94
USXUSD,20260525,113800,98.94,98.94,98.94,98.94
USXUSD,20260525,113900,98.94,98.94,98.94,98.94
USXUSD,20260525,114000,98.94,98.94,98.93,98.93
USXUSD,20260525,114100,98.93,98.93,98.93,98.93
USXUSD,20260525,114200,98.93,98.93,98.93,98.93
USXUSD,20260525,114300,98.93,98.93,98.93,98.93
USXUSD,20260525,114400,98.93,98.93,98.93,98.93
USXUSD,20260525,114500,98.93,98.93,98.92,98.92
USXUSD,20260525,114600,98.92,98.93,98.92,98.93
USXUSD,20260525,114700,98.93,98.93,98.92,98.92
USXUSD,20260525,114800,98.92,98.92,98.92,98.92
USXUSD,20260525,114900,98.92,98.94,98.92,98.94
USXUSD,20260525,115000,98.94,98.94,98.94,98.94
USXUSD,20260525,115100,98.94,98.94,98.94,98.94
USXUSD,20260525,115200,98.94,98.94,98.94,98.94
USXUSD,20260525,115300,98.94,98.94,98.94,98.94
USXUSD,20260525,115400,98.94,98.94,98.94,98.94
USXUSD,20260525,115500,98.94,98.94,98.94,98.94
USXUSD,20260525,115600,98.94,98.94,98.94,98.94
USXUSD,20260525,115700,98.94,98.94,98.94,98.94
USXUSD,20260525,115800,98.94,98.94,98.94,98.94
USXUSD,20260525,115900,98.94,98.95,98.94,98.95
USXUSD,20260525,120000,98.95,98.95,98.95,98.95
USXUSD,20260525,120100,98.95,98.95,98.94,98.94
USXUSD,20260525,120200,98.94,98.94,98.94,98.94
USXUSD,20260525,120300,98.94,98.94,98.94,98.94
USXUSD,20260525,120400,98.94,98.94,98.94,98.94
USXUSD,20260525,120500,98.94,98.94,98.94,98.94
USXUSD,20260525,120600,98.94,98.94,98.94,98.94
USXUSD,20260525,120700,98.94,98.94,98.94,98.94
USXUSD,20260525,120800,98.94,98.94,98.94,98.94
USXUSD,20260525,120900,98.94,98.94,98.94,98.94
USXUSD,20260525,121000,98.94,98.94,98.94,98.94
USXUSD,20260525,121100,98.94,98.94,98.94,98.94
USXUSD,20260525,121200,98.94,98.94,98.94,98.94
USXUSD,20260525,121300,98.94,98.94,98.94,98.94
USXUSD,20260525,121400,98.94,98.94,98.94,98.94
USXUSD,20260525,121500,98.94,98.94,98.94,98.94
USXUSD,20260525,121600,98.94,98.94,98.94,98.94
USXUSD,20260525,121700,98.94,98.94,98.94,98.94
USXUSD,20260525,121800,98.94,98.94,98.93,98.93
USXUSD,20260525,121900,98.93,98.93,98.93,98.93
USXUSD,20260525,122000,98.93,98.94,98.93,98.93
USXUSD,20260525,122100,98.93,98.94,98.93,98.94
USXUSD,20260525,122200,98.94,98.94,98.94,98.94
USXUSD,20260525,122300,98.94,98.94,98.94,98.94
USXUSD,20260525,122400,98.94,98.94,98.94,98.94
USXUSD,20260525,122500,98.94,98.94,98.94,98.94
USXUSD,20260525,122600,98.94,98.94,98.94,98.94
USXUSD,20260525,122700,98.95,98.95,98.95,98.95
USXUSD,20260525,122800,98.95,98.95,98.94,98.94
USXUSD,20260525,122900,98.94,98.94,98.94,98.94
USXUSD,20260525,123000,98.94,98.94,98.94,98.94
USXUSD,20260525,123100,98.94,98.95,98.94,98.94
USXUSD,20260525,123200,98.94,98.94,98.94,98.94
USXUSD,20260525,123300,98.94,98.94,98.94,98.94
USXUSD,20260525,123400,98.95,98.95,98.95,98.95
USXUSD,20260525,123500,98.95,98.95,98.95,98.95
USXUSD,20260525,123600,98.95,98.95,98.95,98.95
USXUSD,20260525,123700,98.95,98.95,98.95,98.95
USXUSD,20260525,123800,98.94,98.94,98.94,98.94
USXUSD,20260525,123900,98.95,98.95,98.95,98.95
USXUSD,20260525,124000,98.95,98.95,98.94,98.94
USXUSD,20260525,124100,98.94,98.94,98.94,98.94
USXUSD,20260525,124200,98.94,98.94,98.94,98.94
USXUSD,20260525,124300,98.94,98.94,98.94,98.94
USXUSD,20260525,124400,98.94,98.94,98.94,98.94
USXUSD,20260525,124500,98.94,98.94,98.94,98.94
USXUSD,20260525,124600,98.94,98.94,98.94,98.94
USXUSD,20260525,124700,98.94,98.94,98.94,98.94
USXUSD,20260525,124800,98.94,98.94,98.94,98.94
USXUSD,20260525,124900,98.94,98.94,98.93,98.94
USXUSD,20260525,125000,98.94,98.94,98.94,98.94
USXUSD,20260525,125100,98.94,98.94,98.94,98.94
USXUSD,20260525,125200,98.94,98.94,98.94,98.94
USXUSD,20260525,125300,98.94,98.94,98.94,98.94
USXUSD,20260525,125400,98.94,98.94,98.94,98.94
USXUSD,20260525,125500,98.94,98.94,98.94,98.94
USXUSD,20260525,125600,98.94,98.94,98.94,98.94
USXUSD,20260525,125700,98.94,98.94,98.94,98.94
USXUSD,20260525,125800,98.94,98.95,98.94,98.95
USXUSD,20260525,125900,98.95,98.95,98.95,98.95
USXUSD,20260525,130000,98.95,98.95,98.94,98.94
USXUSD,20260525,130100,98.95,98.95,98.95,98.95
USXUSD,20260525,130200,98.95,98.95,98.95,98.95
USXUSD,20260525,130300,98.95,98.95,98.95,98.95
USXUSD,20260525,130400,98.95,98.95,98.95,98.95
USXUSD,20260525,130500,98.95,98.95,98.95,98.95
USXUSD,20260525,130600,98.95,98.96,98.95,98.96
USXUSD,20260525,130700,98.96,98.96,98.96,98.96
USXUSD,20260525,130800,98.96,98.96,98.96,98.96
USXUSD,20260525,130900,98.96,98.96,98.96,98.96
USXUSD,20260525,131000,98.96,98.96,98.96,98.96
USXUSD,20260525,131100,98.96,98.96,98.95,98.95
USXUSD,20260525,131200,98.95,98.96,98.95,98.95
USXUSD,20260525,131300,98.95,98.95,98.95,98.95
USXUSD,20260525,131400,98.95,98.95,98.95,98.95
USXUSD,20260525,131500,98.95,98.95,98.95,98.95
USXUSD,20260525,131600,98.95,98.95,98.95,98.95
USXUSD,20260525,131700,98.95,98.95,98.95,98.95
USXUSD,20260525,131800,98.95,98.95,98.95,98.95
USXUSD,20260525,131900,98.95,98.95,98.94,98.94
USXUSD,20260525,132000,98.94,98.94,98.94,98.94
USXUSD,20260525,132100,98.94,98.94,98.94,98.94
USXUSD,20260525,132200,98.94,98.94,98.93,98.93
USXUSD,20260525,132300,98.93,98.93,98.93,98.93
USXUSD,20260525,132400,98.93,98.93,98.93,98.93
USXUSD,20260525,132500,98.94,98.94,98.93,98.93
USXUSD,20260525,132600,98.93,98.93,98.93,98.93
USXUSD,20260525,132700,98.93,98.93,98.93,98.93
USXUSD,20260525,132800,98.93,98.93,98.93,98.93
USXUSD,20260525,132900,98.93,98.93,98.93,98.93
USXUSD,20260525,133000,98.93,98.93,98.93,98.93
USXUSD,20260525,133100,98.93,98.93,98.93,98.93
USXUSD,20260525,133200,98.92,98.92,98.92,98.92
USXUSD,20260525,133300,98.92,98.93,98.92,98.93
USXUSD,20260525,133400,98.93,98.93,98.91,98.92
USXUSD,20260525,133500,98.92,98.93,98.92,98.92
USXUSD,20260525,133600,98.92,98.93,98.92,98.92
USXUSD,20260525,133700,98.92,98.92,98.91,98.91
USXUSD,20260525,133800,98.91,98.91,98.91,98.91
USXUSD,20260525,133900,98.91,98.91,98.90,98.91
USXUSD,20260525,134000,98.91,98.91,98.90,98.90
USXUSD,20260525,134100,98.89,98.89,98.89,98.89
USXUSD,20260525,134200,98.89,98.89,98.89,98.89
USXUSD,20260525,134300,98.89,98.89,98.89,98.89
USXUSD,20260525,134400,98.89,98.89,98.89,98.89
USXUSD,20260525,134500,98.89,98.89,98.88,98.88
USXUSD,20260525,134600,98.88,98.88,98.88,98.88
USXUSD,20260525,134700,98.88,98.89,98.88,98.89
USXUSD,20260525,134800,98.89,98.89,98.88,98.89
USXUSD,20260525,134900,98.89,98.89,98.89,98.89
USXUSD,20260525,135000,98.90,98.90,98.90,98.90
USXUSD,20260525,135100,98.90,98.90,98.90,98.90
USXUSD,20260525,135200,98.90,98.90,98.90,98.90
USXUSD,20260525,135300,98.90,98.90,98.90,98.90
USXUSD,20260525,135400,98.89,98.89,98.89,98.89
USXUSD,20260525,135500,98.89,98.90,98.89,98.90
USXUSD,20260525,135600,98.90,98.91,98.90,98.91
USXUSD,20260525,135700,98.91,98.91,98.90,98.90
USXUSD,20260525,135800,98.91,98.92,98.91,98.92
USXUSD,20260525,135900,98.92,98.92,98.91,98.92
USXUSD,20260525,140000,98.92,98.93,98.92,98.93
USXUSD,20260525,140100,98.93,98.93,98.93,98.93
USXUSD,20260525,140200,98.93,98.93,98.93,98.93
USXUSD,20260525,140300,98.93,98.93,98.93,98.93
USXUSD,20260525,140400,98.93,98.93,98.93,98.93
USXUSD,20260525,140500,98.93,98.93,98.93,98.93
USXUSD,20260525,140600,98.92,98.92,98.92,98.92
USXUSD,20260525,140700,98.92,98.93,98.92,98.93
USXUSD,20260525,140800,98.93,98.93,98.93,98.93
USXUSD,20260525,140900,98.92,98.93,98.92,98.92
USXUSD,20260525,141000,98.92,98.92,98.92,98.92
USXUSD,20260525,141100,98.92,98.93,98.92,98.93
USXUSD,20260525,141200,98.93,98.93,98.93,98.93
USXUSD,20260525,141300,98.93,98.93,98.92,98.92
USXUSD,20260525,141400,98.92,98.92,98.91,98.91
USXUSD,20260525,141500,98.91,98.91,98.91,98.91
USXUSD,20260525,141600,98.91,98.91,98.91,98.91
USXUSD,20260525,141700,98.91,98.91,98.91,98.91
USXUSD,20260525,141800,98.91,98.92,98.91,98.92
USXUSD,20260525,141900,98.92,98.92,98.91,98.91
USXUSD,20260525,142000,98.91,98.91,98.91,98.91
USXUSD,20260525,142100,98.91,98.92,98.91,98.92
USXUSD,20260525,142200,98.92,98.92,98.92,98.92
USXUSD,20260525,142300,98.92,98.92,98.92,98.92
USXUSD,20260525,142400,98.92,98.92,98.91,98.91
USXUSD,20260525,142500,98.91,98.91,98.91,98.91
USXUSD,20260525,142600,98.91,98.91,98.91,98.91
USXUSD,20260525,142700,98.91,98.92,98.91,98.92
USXUSD,20260525,142800,98.92,98.92,98.92,98.92
USXUSD,20260525,142900,98.92,98.92,98.92,98.92
USXUSD,20260525,143000,98.92,98.92,98.92,98.92
USXUSD,20260525,143100,98.92,98.92,98.92,98.92
USXUSD,20260525,143200,98.92,98.92,98.91,98.91
USXUSD,20260525,143300,98.90,98.90,98.90,98.90
USXUSD,20260525,143400,98.90,98.90,98.89,98.89
USXUSD,20260525,143500,98.90,98.90,98.89,98.89
USXUSD,20260525,143600,98.89,98.89,98.89,98.89
USXUSD,20260525,143700,98.89,98.89,98.89,98.89
USXUSD,20260525,143800,98.89,98.89,98.89,98.89
USXUSD,20260525,143900,98.89,98.90,98.89,98.90
USXUSD,20260525,144000,98.90,98.90,98.90,98.90
USXUSD,20260525,144100,98.90,98.90,98.89,98.89
USXUSD,20260525,144200,98.89,98.89,98.89,98.89
USXUSD,20260525,144300,98.89,98.89,98.89,98.89
USXUSD,20260525,144400,98.89,98.89,98.89,98.89
USXUSD,20260525,144500,98.89,98.89,98.89,98.89
USXUSD,20260525,144600,98.88,98.89,98.88,98.88
USXUSD,20260525,144700,98.88,98.88,98.87,98.87
USXUSD,20260525,144800,98.87,98.87,98.87,98.87
USXUSD,20260525,144900,98.87,98.88,98.87,98.88
USXUSD,20260525,145000,98.88,98.89,98.88,98.89
USXUSD,20260525,145100,98.89,98.89,98.88,98.88
USXUSD,20260525,145200,98.89,98.89,98.89,98.89
USXUSD,20260525,145300,98.90,98.90,98.90,98.90
USXUSD,20260525,145400,98.90,98.90,98.90,98.90
USXUSD,20260525,145500,98.90,98.90,98.90,98.90
USXUSD,20260525,145600,98.90,98.90,98.90,98.90
USXUSD,20260525,145700,98.90,98.90,98.90,98.90
USXUSD,20260525,145800,98.89,98.90,98.89,98.90
USXUSD,20260525,145900,98.90,98.90,98.90,98.90
USXUSD,20260525,150000,98.90,98.90,98.90,98.90
USXUSD,20260525,150100,98.90,98.90,98.90,98.90
USXUSD,20260525,150200,98.90,98.90,98.89,98.89
USXUSD,20260525,150300,98.89,98.90,98.89,98.89
USXUSD,20260525,150400,98.89,98.89,98.89,98.89
USXUSD,20260525,150500,98.89,98.89,98.89,98.89
USXUSD,20260525,150600,98.90,98.90,98.89,98.89
USXUSD,20260525,150700,98.89,98.89,98.89,98.89
USXUSD,20260525,150800,98.89,98.89,98.89,98.89
USXUSD,20260525,150900,98.89,98.89,98.89,98.89
USXUSD,20260525,151000,98.89,98.89,98.89,98.89
USXUSD,20260525,151100,98.89,98.89,98.89,98.89
USXUSD,20260525,151200,98.89,98.90,98.89,98.90
USXUSD,20260525,151300,98.91,98.91,98.91,98.91
USXUSD,20260525,151400,98.91,98.91,98.91,98.91
USXUSD,20260525,151500,98.91,98.91,98.91,98.91
USXUSD,20260525,151600,98.91,98.91,98.91,98.91
USXUSD,20260525,151700,98.91,98.92,98.91,98.92
USXUSD,20260525,151800,98.92,98.92,98.92,98.92
USXUSD,20260525,151900,98.92,98.92,98.92,98.92
USXUSD,20260525,152000,98.91,98.92,98.91,98.92
USXUSD,20260525,152100,98.92,98.92,98.92,98.92
USXUSD,20260525,152200,98.92,98.92,98.91,98.91
USXUSD,20260525,152300,98.91,98.91,98.91,98.91
USXUSD,20260525,152400,98.92,98.92,98.92,98.92
USXUSD,20260525,152500,98.92,98.92,98.92,98.92
USXUSD,20260525,152600,98.92,98.92,98.92,98.92
USXUSD,20260525,152700,98.92,98.92,98.91,98.91
USXUSD,20260525,152800,98.91,98.91,98.91,98.91
USXUSD,20260525,152900,98.91,98.92,98.91,98.92
USXUSD,20260525,153000,98.92,98.92,98.92,98.92
USXUSD,20260525,153100,98.92,98.93,98.92,98.93
USXUSD,20260525,153200,98.93,98.93,98.93,98.93
USXUSD,20260525,153300,98.93,98.93,98.92,98.93
USXUSD,20260525,153400,98.93,98.93,98.92,98.92
USXUSD,20260525,153500,98.93,98.93,98.93,98.93
USXUSD,20260525,153600,98.93,98.93,98.93,98.93
USXUSD,20260525,153700,98.93,98.93,98.93,98.93
USXUSD,20260525,153800,98.93,98.93,98.93,98.93
USXUSD,20260525,153900,98.93,98.94,98.93,98.93
USXUSD,20260525,154000,98.94,98.94,98.93,98.93
USXUSD,20260525,154100,98.93,98.93,98.93,98.93
USXUSD,20260525,154200,98.93,98.94,98.93,98.94
USXUSD,20260525,154300,98.94,98.94,98.94,98.94
USXUSD,20260525,154400,98.94,98.94,98.94,98.94
USXUSD,20260525,154500,98.94,98.94,98.94,98.94
USXUSD,20260525,154600,98.94,98.94,98.94,98.94
USXUSD,20260525,154700,98.94,98.95,98.94,98.95
USXUSD,20260525,154800,98.95,98.95,98.95,98.95
USXUSD,20260525,154900,98.96,98.96,98.95,98.95
USXUSD,20260525,155000,98.95,98.95,98.95,98.95
USXUSD,20260525,155100,98.95,98.96,98.95,98.96
USXUSD,20260525,155200,98.95,98.95,98.94,98.94
USXUSD,20260525,155300,98.94,98.94,98.94,98.94
USXUSD,20260525,155400,98.94,98.94,98.94,98.94
USXUSD,20260525,155500,98.95,98.95,98.95,98.95
USXUSD,20260525,155600,98.95,98.95,98.95,98.95
USXUSD,20260525,155700,98.95,98.96,98.95,98.96
USXUSD,20260525,155800,98.96,98.96,98.96,98.96
USXUSD,20260525,155900,98.96,98.96,98.96,98.96
USXUSD,20260525,160000,98.96,98.96,98.96,98.96
USXUSD,20260525,160100,98.96,98.97,98.96,98.97
USXUSD,20260525,160200,98.97,98.97,98.96,98.97
USXUSD,20260525,160300,98.96,98.96,98.96,98.96
USXUSD,20260525,160400,98.96,98.96,98.96,98.96
USXUSD,20260525,160500,98.96,98.96,98.95,98.95
USXUSD,20260525,160600,98.95,98.95,98.95,98.95
USXUSD,20260525,160700,98.95,98.95,98.95,98.95
USXUSD,20260525,160800,98.95,98.96,98.95,98.96
USXUSD,20260525,160900,98.96,98.96,98.96,98.96
USXUSD,20260525,161000,98.96,98.96,98.95,98.95
USXUSD,20260525,161100,98.95,98.95,98.95,98.95
USXUSD,20260525,161200,98.95,98.95,98.95,98.95
USXUSD,20260525,161300,98.95,98.96,98.95,98.96
USXUSD,20260525,161400,98.96,98.96,98.96,98.96
USXUSD,20260525,161500,98.96,98.96,98.96,98.96
USXUSD,20260525,161600,98.96,98.96,98.96,98.96
USXUSD,20260525,161700,98.96,98.96,98.96,98.96
USXUSD,20260525,161800,98.96,98.96,98.96,98.96
USXUSD,20260525,161900,98.96,98.96,98.96,98.96
USXUSD,20260525,162000,98.96,98.96,98.96,98.96
USXUSD,20260525,162100,98.95,98.95,98.95,98.95
USXUSD,20260525,162200,98.95,98.95,98.94,98.94
USXUSD,20260525,162300,98.95,98.95,98.95,98.95
USXUSD,20260525,162400,98.95,98.95,98.94,98.94
USXUSD,20260525,162500,98.94,98.94,98.94,98.94
USXUSD,20260525,162600,98.94,98.94,98.94,98.94
USXUSD,20260525,162700,98.94,98.94,98.94,98.94
USXUSD,20260525,162800,98.94,98.94,98.94,98.94
USXUSD,20260525,162900,98.94,98.94,98.94,98.94
USXUSD,20260525,163000,98.94,98.95,98.94,98.95
USXUSD,20260525,163100,98.95,98.95,98.95,98.95
USXUSD,20260525,163200,98.95,98.95,98.95,98.95
USXUSD,20260525,163300,98.95,98.96,98.95,98.96
USXUSD,20260525,163400,98.96,98.96,98.96,98.96
USXUSD,20260525,163500,98.96,98.96,98.95,98.95
USXUSD,20260525,163600,98.95,98.95,98.95,98.95
USXUSD,20260525,163700,98.95,98.95,98.95,98.95
USXUSD,20260525,163800,98.95,98.95,98.95,98.95
USXUSD,20260525,163900,98.95,98.95,98.95,98.95
USXUSD,20260525,164000,98.95,98.95,98.94,98.94
USXUSD,20260525,164100,98.94,98.94,98.94,98.94
USXUSD,20260525,164200,98.94,98.94,98.93,98.93
USXUSD,20260525,164300,98.93,98.93,98.92,98.93
USXUSD,20260525,164400,98.93,98.93,98.93,98.93
USXUSD,20260525,164500,98.92,98.92,98.92,98.92
USXUSD,20260525,164600,98.92,98.92,98.92,98.92
USXUSD,20260525,164700,98.92,98.93,98.92,98.92
USXUSD,20260525,164800,98.92,98.93,98.92,98.93
USXUSD,20260525,164900,98.93,98.93,98.92,98.92
USXUSD,20260525,165000,98.92,98.93,98.92,98.93
USXUSD,20260525,165100,98.93,98.93,98.93,98.93
USXUSD,20260525,165200,98.93,98.93,98.93,98.93
USXUSD,20260525,165300,98.93,98.93,98.93,98.93
USXUSD,20260525,165400,98.93,98.93,98.93,98.93
USXUSD,20260525,165500,98.93,98.94,98.93,98.94
USXUSD,20260525,165600,98.93,98.93,98.92,98.92
USXUSD,20260525,165700,98.92,98.92,98.91,98.91
USXUSD,20260525,165800,98.91,98.94,98.91,98.94
USXUSD,20260525,165900,98.94,98.94,98.94,98.94
USXUSD,20260525,170000,98.94,98.94,98.94,98.94
USXUSD,20260525,170100,98.94,98.94,98.94,98.94
USXUSD,20260525,170200,98.94,98.94,98.94,98.94
USXUSD,20260525,170300,98.94,98.96,98.94,98.95
USXUSD,20260525,170400,98.95,98.95,98.95,98.95
USXUSD,20260525,170500,98.95,98.95,98.95,98.95
USXUSD,20260525,170600,98.95,98.95,98.94,98.94
USXUSD,20260525,170700,98.94,98.95,98.94,98.94
USXUSD,20260525,170800,98.94,98.94,98.94,98.94
USXUSD,20260525,170900,98.94,98.94,98.94,98.94
USXUSD,20260525,171000,98.94,98.95,98.94,98.95
USXUSD,20260525,171100,98.95,98.95,98.93,98.93
USXUSD,20260525,171200,98.92,98.92,98.90,98.90
USXUSD,20260525,171300,98.91,98.91,98.91,98.91
USXUSD,20260525,171400,98.91,98.91,98.91,98.91
USXUSD,20260525,171500,98.92,98.93,98.92,98.93
USXUSD,20260525,171600,98.93,98.93,98.93,98.93
USXUSD,20260525,171700,98.93,98.93,98.93,98.93
USXUSD,20260525,171800,98.93,98.93,98.93,98.93
USXUSD,20260525,171900,98.93,98.93,98.92,98.92
USXUSD,20260525,172000,98.92,98.92,98.92,98.92
USXUSD,20260525,172100,98.92,98.92,98.91,98.91
USXUSD,20260525,172200,98.91,98.92,98.91,98.91
USXUSD,20260525,172300,98.91,98.91,98.91,98.91
USXUSD,20260525,172400,98.91,98.91,98.91,98.91
USXUSD,20260525,172500,98.91,98.91,98.90,98.90
USXUSD,20260525,172600,98.90,98.91,98.90,98.91
USXUSD,20260525,172700,98.91,98.91,98.90,98.90
USXUSD,20260525,172800,98.90,98.90,98.90,98.90
USXUSD,20260525,172900,98.91,98.92,98.91,98.92
USXUSD,20260525,173000,98.92,98.92,98.92,98.92
USXUSD,20260525,173100,98.92,98.92,98.92,98.92
USXUSD,20260525,173200,98.92,98.92,98.92,98.92
USXUSD,20260525,173300,98.92,98.92,98.92,98.92
USXUSD,20260525,173400,98.92,98.92,98.92,98.92
USXUSD,20260525,173500,98.92,98.92,98.92,98.92
USXUSD,20260525,173600,98.92,98.92,98.91,98.91
USXUSD,20260525,173700,98.92,98.92,98.92,98.92
USXUSD,20260525,173800,98.92,98.92,98.92,98.92
USXUSD,20260525,173900,98.92,98.92,98.91,98.91
USXUSD,20260525,174000,98.91,98.91,98.91,98.91
USXUSD,20260525,174100,98.91,98.91,98.91,98.91
USXUSD,20260525,174200,98.91,98.92,98.91,98.92
USXUSD,20260525,174300,98.92,98.92,98.92,98.92
USXUSD,20260525,174400,98.92,98.92,98.91,98.91
USXUSD,20260525,174500,98.91,98.91,98.91,98.91
USXUSD,20260525,174600,98.91,98.91,98.91,98.91
USXUSD,20260525,174700,98.91,98.91,98.91,98.91
USXUSD,20260525,174800,98.91,98.91,98.91,98.91
USXUSD,20260525,174900,98.91,98.92,98.91,98.92
USXUSD,20260525,175000,98.92,98.92,98.92,98.92
USXUSD,20260525,175100,98.92,98.93,98.92,98.93
USXUSD,20260525,175200,98.93,98.93,98.92,98.92
USXUSD,20260525,175300,98.92,98.92,98.92,98.92
USXUSD,20260525,175400,98.92,98.92,98.92,98.92
USXUSD,20260525,175500,98.92,98.92,98.92,98.92
USXUSD,20260525,175600,98.92,98.92,98.92,98.92
USXUSD,20260525,175700,98.92,98.92,98.92,98.92
USXUSD,20260525,175800,98.91,98.92,98.91,98.92
USXUSD,20260525,175900,98.92,98.93,98.92,98.93
USXUSD,20260525,180000,98.93,98.93,98.93,98.93
USXUSD,20260525,180100,98.93,98.94,98.93,98.94
USXUSD,20260525,180200,98.94,98.94,98.94,98.94
USXUSD,20260525,180300,98.94,98.94,98.94,98.94
USXUSD,20260525,180400,98.94,98.94,98.93,98.93
USXUSD,20260525,180500,98.93,98.93,98.93,98.93
USXUSD,20260525,180600,98.93,98.94,98.93,98.94
USXUSD,20260525,180700,98.94,98.94,98.94,98.94
USXUSD,20260525,180800,98.94,98.94,98.94,98.94
USXUSD,20260525,180900,98.94,98.94,98.94,98.94
USXUSD,20260525,181000,98.94,98.94,98.94,98.94
USXUSD,20260525,181100,98.94,98.94,98.94,98.94
USXUSD,20260525,181200,98.94,98.95,98.94,98.95
USXUSD,20260525,181300,98.95,98.95,98.95,98.95
USXUSD,20260525,181400,98.96,98.96,98.96,98.96
USXUSD,20260525,181500,98.96,98.96,98.95,98.95
USXUSD,20260525,181600,98.95,98.95,98.95,98.95
USXUSD,20260525,181700,98.95,98.95,98.95,98.95
USXUSD,20260525,181800,98.95,98.95,98.95,98.95
USXUSD,20260525,181900,98.95,98.95,98.95,98.95
USXUSD,20260525,182000,98.95,98.95,98.95,98.95
USXUSD,20260525,182100,98.95,98.95,98.95,98.95
USXUSD,20260525,182200,98.95,98.95,98.95,98.95
USXUSD,20260525,182300,98.95,98.95,98.95,98.95
USXUSD,20260525,182400,98.95,98.95,98.95,98.95
USXUSD,20260525,182500,98.95,98.96,98.95,98.96
USXUSD,20260525,182600,98.96,98.96,98.95,98.95
USXUSD,20260525,182700,98.95,98.95,98.95,98.95
USXUSD,20260525,182800,98.95,98.96,98.95,98.96
USXUSD,20260525,182900,98.96,98.96,98.96,98.96
USXUSD,20260525,183000,98.96,98.96,98.96,98.96
USXUSD,20260525,183100,98.96,98.96,98.96,98.96
USXUSD,20260525,183200,98.96,98.96,98.96,98.96
USXUSD,20260525,183300,98.96,98.96,98.96,98.96
USXUSD,20260525,183400,98.96,98.96,98.96,98.96
USXUSD,20260525,183500,98.96,98.96,98.96,98.96
USXUSD,20260525,183600,98.96,98.96,98.96,98.96
USXUSD,20260525,183700,98.96,98.96,98.96,98.96
USXUSD,20260525,183800,98.96,98.96,98.95,98.95
USXUSD,20260525,183900,98.95,98.95,98.95,98.95
USXUSD,20260525,184000,98.95,98.96,98.95,98.96
USXUSD,20260525,184100,98.97,98.97,98.97,98.97
USXUSD,20260525,184200,98.97,98.97,98.97,98.97
USXUSD,20260525,184300,98.97,98.97,98.97,98.97
USXUSD,20260525,184400,98.97,98.97,98.97,98.97
USXUSD,20260525,184500,98.96,98.97,98.96,98.96
USXUSD,20260525,184600,98.96,98.96,98.96,98.96
USXUSD,20260525,184700,98.96,98.96,98.96,98.96
USXUSD,20260525,184800,98.96,98.96,98.96,98.96
USXUSD,20260525,184900,98.95,98.95,98.95,98.95
USXUSD,20260525,185000,98.95,98.95,98.95,98.95
USXUSD,20260525,185100,98.95,98.95,98.94,98.94
USXUSD,20260525,185200,98.94,98.94,98.94,98.94
USXUSD,20260525,185300,98.94,98.95,98.94,98.95
USXUSD,20260525,185400,98.95,98.96,98.95,98.96
USXUSD,20260525,185500,98.96,98.96,98.95,98.95
USXUSD,20260525,185600,98.95,98.95,98.95,98.95
USXUSD,20260525,185700,98.95,98.95,98.94,98.94
USXUSD,20260525,185800,98.94,98.94,98.94,98.94
USXUSD,20260525,185900,98.94,98.94,98.94,98.94
USXUSD,20260525,190000,98.94,98.94,98.94,98.94
USXUSD,20260525,190100,98.94,98.94,98.94,98.94
USXUSD,20260525,190200,98.94,98.94,98.94,98.94
USXUSD,20260525,190300,98.94,98.94,98.94,98.94
USXUSD,20260525,190400,98.94,98.94,98.94,98.94
USXUSD,20260525,190500,98.94,98.94,98.94,98.94
USXUSD,20260525,190600,98.94,98.94,98.94,98.94
USXUSD,20260525,190700,98.94,98.94,98.94,98.94
USXUSD,20260525,190800,98.94,98.94,98.94,98.94
USXUSD,20260525,190900,98.94,98.94,98.94,98.94
USXUSD,20260525,191000,98.94,98.94,98.94,98.94
USXUSD,20260525,191100,98.94,98.94,98.94,98.94
USXUSD,20260525,191200,98.94,98.94,98.94,98.94
USXUSD,20260525,191300,98.94,98.94,98.93,98.93
USXUSD,20260525,191400,98.93,98.93,98.93,98.93
USXUSD,20260525,191500,98.93,98.93,98.93,98.93
USXUSD,20260525,191600,98.93,98.93,98.93,98.93
USXUSD,20260525,191700,98.93,98.93,98.93,98.93
USXUSD,20260525,191800,98.93,98.93,98.93,98.93
USXUSD,20260525,191900,98.93,98.93,98.93,98.93
USXUSD,20260525,192000,98.93,98.93,98.92,98.92
USXUSD,20260525,192100,98.92,98.92,98.92,98.92
USXUSD,20260525,192200,98.92,98.93,98.92,98.93
USXUSD,20260525,192300,98.93,98.93,98.93,98.93
USXUSD,20260525,192400,98.93,98.93,98.93,98.93
USXUSD,20260525,192500,98.93,98.93,98.93,98.93
USXUSD,20260525,192600,98.93,98.93,98.93,98.93
USXUSD,20260525,192700,98.93,98.93,98.92,98.92
USXUSD,20260525,192800,98.92,98.92,98.92,98.92
USXUSD,20260525,192900,98.92,98.92,98.92,98.92
USXUSD,20260525,193000,98.92,98.92,98.92,98.92
USXUSD,20260525,193100,98.92,98.92,98.92,98.92
USXUSD,20260525,193200,98.92,98.92,98.92,98.92
USXUSD,20260525,193300,98.92,98.92,98.92,98.92
USXUSD,20260525,193400,98.92,98.92,98.92,98.92
USXUSD,20260525,193500,98.92,98.92,98.92,98.92
USXUSD,20260525,193600,98.92,98.92,98.92,98.92
USXUSD,20260525,193700,98.92,98.92,98.92,98.92
USXUSD,20260525,193800,98.92,98.93,98.92,98.93
USXUSD,20260525,193900,98.93,98.93,98.93,98.93
USXUSD,20260525,194000,98.93,98.93,98.93,98.93
USXUSD,20260525,194100,98.93,98.93,98.93,98.93
USXUSD,20260525,194200,98.93,98.93,98.93,98.93
USXUSD,20260525,194300,98.93,98.93,98.93,98.93
USXUSD,20260525,194400,98.93,98.93,98.93,98.93
USXUSD,20260525,194500,98.93,98.93,98.92,98.92
USXUSD,20260525,194600,98.92,98.93,98.92,98.93
USXUSD,20260525,194700,98.93,98.93,98.93,98.93
USXUSD,20260525,194800,98.93,98.93,98.93,98.93
USXUSD,20260525,194900,98.93,98.93,98.93,98.93
USXUSD,20260525,195000,98.93,98.93,98.93,98.93
USXUSD,20260525,195100,98.93,98.93,98.93,98.93
USXUSD,20260525,195200,98.93,98.93,98.93,98.93
USXUSD,20260525,195300,98.93,98.93,98.93,98.93
USXUSD,20260525,195400,98.93,98.93,98.93,98.93
USXUSD,20260525,195500,98.93,98.93,98.92,98.92
USXUSD,20260525,195600,98.92,98.92,98.92,98.92
USXUSD,20260525,195700,98.93,98.93,98.93,98.93
USXUSD,20260525,195800,98.93,98.93,98.93,98.93
USXUSD,20260525,195900,98.93,98.93,98.93,98.93
USXUSD,20260525,200000,98.93,98.93,98.93,98.93
USXUSD,20260525,200100,98.93,98.93,98.92,98.92
USXUSD,20260525,200200,98.92,98.93,98.92,98.93
USXUSD,20260525,200300,98.93,98.93,98.93,98.93
USXUSD,20260525,200400,98.93,98.93,98.93,98.93
USXUSD,20260525,200500,98.93,98.93,98.93,98.93
USXUSD,20260525,200600,98.93,98.93,98.93,98.93
USXUSD,20260525,200700,98.93,98.93,98.93,98.93
USXUSD,20260525,200800,98.93,98.93,98.93,98.93
USXUSD,20260525,200900,98.93,98.93,98.93,98.93
USXUSD,20260525,201000,98.93,98.93,98.93,98.93
USXUSD,20260525,201100,98.92,98.92,98.92,98.92
USXUSD,20260525,201200,98.92,98.92,98.92,98.92
USXUSD,20260525,201300,98.92,98.92,98.92,98.92
USXUSD,20260525,201400,98.92,98.92,98.92,98.92
USXUSD,20260525,201500,98.92,98.92,98.92,98.92
USXUSD,20260525,201600,98.92,98.92,98.92,98.92
USXUSD,20260525,201700,98.92,98.92,98.92,98.92
USXUSD,20260525,201800,98.92,98.92,98.92,98.92
USXUSD,20260525,201900,98.92,98.92,98.92,98.92
USXUSD,20260525,202000,98.92,98.92,98.92,98.92
USXUSD,20260525,202100,98.92,98.92,98.92,98.92
USXUSD,20260525,202200,98.92,98.92,98.92,98.92
USXUSD,20260525,202300,98.92,98.93,98.92,98.93
USXUSD,20260525,202400,98.93,98.93,98.93,98.93
USXUSD,20260525,202500,98.93,98.93,98.93,98.93
USXUSD,20260525,202600,98.93,98.93,98.93,98.93
USXUSD,20260525,202700,98.93,98.93,98.93,98.93
USXUSD,20260525,202800,98.93,98.93,98.93,98.93
USXUSD,20260525,202900,98.93,98.93,98.93,98.93
USXUSD,20260525,203000,98.93,98.93,98.93,98.93
USXUSD,20260525,203100,98.93,98.93,98.93,98.93
USXUSD,20260525,203200,98.93,98.93,98.93,98.93
USXUSD,20260525,203300,98.93,98.93,98.93,98.93
USXUSD,20260525,203400,98.93,98.93,98.93,98.93
USXUSD,20260525,203500,98.93,98.93,98.93,98.93
USXUSD,20260525,203600,98.93,98.93,98.93,98.93
USXUSD,20260525,203700,98.93,98.93,98.93,98.93
USXUSD,20260525,203800,98.93,98.93,98.93,98.93
USXUSD,20260525,203900,98.93,98.93,98.93,98.93
USXUSD,20260525,204000,98.93,98.93,98.93,98.93
USXUSD,20260525,204100,98.93,98.93,98.93,98.93
USXUSD,20260525,204200,98.93,98.93,98.93,98.93
USXUSD,20260525,204300,98.93,98.93,98.93,98.93
USXUSD,20260525,204400,98.94,98.94,98.94,98.94
USXUSD,20260525,204500,98.93,98.93,98.93,98.93
USXUSD,20260525,204600,98.93,98.93,98.93,98.93
USXUSD,20260525,204700,98.93,98.93,98.93,98.93
USXUSD,20260525,204800,98.93,98.93,98.93,98.93
USXUSD,20260525,204900,98.93,98.93,98.93,98.93
USXUSD,20260525,205000,98.93,98.93,98.93,98.93
USXUSD,20260525,205100,98.93,98.93,98.93,98.93
USXUSD,20260525,205200,98.93,98.93,98.93,98.93
USXUSD,20260525,205300,98.93,98.93,98.93,98.93
USXUSD,20260525,205400,98.93,98.93,98.93,98.93
USXUSD,20260525,205500,98.93,98.93,98.93,98.93
USXUSD,20260525,205600,98.93,98.93,98.93,98.93
USXUSD,20260525,205700,98.93,98.93,98.93,98.93
USXUSD,20260525,205800,98.93,98.93,98.93,98.93
USXUSD,20260525,205900,98.93,98.93,98.93,98.93
USXUSD,20260525,210000,98.93,98.93,98.92,98.93
USXUSD,20260525,210100,98.93,98.93,98.93,98.93
USXUSD,20260525,210200,98.93,98.93,98.93,98.93
USXUSD,20260525,210300,98.93,98.93,98.93,98.93
USXUSD,20260525,210400,98.93,98.93,98.93,98.93
USXUSD,20260525,210500,98.93,98.93,98.93,98.93
USXUSD,20260525,210600,98.93,98.93,98.93,98.93
USXUSD,20260525,210700,98.93,98.93,98.93,98.93
USXUSD,20260525,210800,98.93,98.93,98.93,98.93
USXUSD,20260525,210900,98.93,98.93,98.93,98.93
USXUSD,20260525,211000,98.93,98.93,98.93,98.93
USXUSD,20260525,211100,98.93,98.93,98.93,98.93
USXUSD,20260525,211200,98.93,98.93,98.93,98.93
USXUSD,20260525,211300,98.93,98.93,98.93,98.93
USXUSD,20260525,211400,98.93,98.93,98.93,98.93
USXUSD,20260525,211500,98.93,98.93,98.93,98.93
USXUSD,20260525,211600,98.93,98.93,98.93,98.93
USXUSD,20260525,211700,98.93,98.93,98.93,98.93
USXUSD,20260525,211800,98.93,98.93,98.93,98.93
USXUSD,20260525,211900,98.93,98.93,98.93,98.93
USXUSD,20260525,212000,98.93,98.93,98.93,98.93
USXUSD,20260525,212100,98.93,98.93,98.93,98.93
USXUSD,20260525,212200,98.93,98.93,98.93,98.93
USXUSD,20260525,212300,98.93,98.93,98.93,98.93
USXUSD,20260525,212400,98.93,98.93,98.93,98.93
USXUSD,20260525,212500,98.93,98.93,98.93,98.93
USXUSD,20260525,212600,98.93,98.93,98.93,98.93
USXUSD,20260525,212700,98.93,98.93,98.93,98.93
USXUSD,20260525,212800,98.93,98.93,98.93,98.93
USXUSD,20260525,212900,98.93,98.93,98.93,98.93
USXUSD,20260525,213000,98.93,98.93,98.93,98.93
USXUSD,20260525,213100,98.93,98.93,98.93,98.93
USXUSD,20260525,213200,98.93,98.93,98.93,98.93
USXUSD,20260525,213300,98.93,98.93,98.93,98.93
USXUSD,20260525,213400,98.93,98.93,98.93,98.93
USXUSD,20260525,213500,98.93,98.93,98.93,98.93
USXUSD,20260525,213600,98.93,98.93,98.93,98.93
USXUSD,20260525,213700,98.93,98.93,98.93,98.93
USXUSD,20260525,213800,98.93,98.93,98.93,98.93
USXUSD,20260525,213900,98.93,98.93,98.93,98.93
USXUSD,20260525,214000,98.93,98.93,98.93,98.93
USXUSD,20260525,214100,98.92,98.92,98.92,98.92
USXUSD,20260525,214200,98.92,98.92,98.92,98.92
USXUSD,20260525,214300,98.92,98.92,98.92,98.92
USXUSD,20260525,214400,98.92,98.92,98.92,98.92
USXUSD,20260525,214500,98.92,98.92,98.92,98.92
USXUSD,20260525,214600,98.92,98.92,98.92,98.92
USXUSD,20260525,214700,98.92,98.92,98.92,98.92
USXUSD,20260525,214800,98.92,98.92,98.92,98.92
USXUSD,20260525,214900,98.92,98.92,98.92,98.92
USXUSD,20260525,215000,98.92,98.92,98.92,98.92
USXUSD,20260525,215100,98.93,98.93,98.93,98.93
USXUSD,20260525,215200,98.93,98.93,98.93,98.93
USXUSD,20260525,215300,98.93,98.93,98.93,98.93
USXUSD,20260525,215400,98.93,98.93,98.93,98.93
USXUSD,20260525,215500,98.93,98.93,98.93,98.93
USXUSD,20260525,215600,98.93,98.93,98.93,98.93
USXUSD,20260525,215700,98.93,98.93,98.93,98.93
USXUSD,20260525,215800,98.93,98.93,98.93,98.93
USXUSD,20260525,215900,98.93,98.93,98.93,98.93
USXUSD,20260525,220000,98.93,98.93,98.93,98.93
USXUSD,20260525,220100,98.93,98.93,98.93,98.93
USXUSD,20260525,220200,98.93,98.93,98.93,98.93
USXUSD,20260525,220300,98.93,98.93,98.93,98.93
USXUSD,20260525,220400,98.93,98.93,98.93,98.93
USXUSD,20260525,220500,98.93,98.93,98.93,98.93
USXUSD,20260525,220600,98.93,98.93,98.93,98.93
USXUSD,20260525,220700,98.93,98.93,98.93,98.93
USXUSD,20260525,220800,98.93,98.93,98.93,98.93
USXUSD,20260525,220900,98.93,98.93,98.93,98.93
USXUSD,20260525,221000,98.93,98.93,98.93,98.93
USXUSD,20260525,221100,98.93,98.93,98.93,98.93
USXUSD,20260525,221200,98.92,98.92,98.92,98.92
USXUSD,20260525,221300,98.92,98.92,98.92,98.92
USXUSD,20260525,221400,98.92,98.92,98.92,98.92
USXUSD,20260525,221500,98.92,98.92,98.92,98.92
USXUSD,20260525,221600,98.92,98.92,98.92,98.92
USXUSD,20260525,221700,98.92,98.92,98.92,98.92
USXUSD,20260525,221800,98.92,98.92,98.92,98.92
USXUSD,20260525,221900,98.92,98.92,98.92,98.92
USXUSD,20260525,222000,98.92,98.92,98.92,98.92
USXUSD,20260525,222100,98.92,98.92,98.92,98.92
USXUSD,20260525,222200,98.92,98.92,98.92,98.92
USXUSD,20260525,222300,98.93,98.93,98.93,98.93
USXUSD,20260525,222400,98.93,98.93,98.93,98.93
USXUSD,20260525,222500,98.93,98.93,98.93,98.93
USXUSD,20260525,222600,98.93,98.93,98.93,98.93
USXUSD,20260525,222700,98.93,98.93,98.93,98.93
USXUSD,20260525,222800,98.93,98.93,98.93,98.93
USXUSD,20260525,222900,98.93,98.93,98.93,98.93
USXUSD,20260525,223000,98.93,98.93,98.93,98.93
USXUSD,20260525,223100,98.93,98.93,98.92,98.92
USXUSD,20260525,223200,98.92,98.92,98.92,98.92
USXUSD,20260525,223300,98.92,98.92,98.92,98.92
USXUSD,20260525,223400,98.92,98.92,98.92,98.92
USXUSD,20260525,223500,98.92,98.92,98.92,98.92
USXUSD,20260525,223600,98.92,98.93,98.92,98.93
USXUSD,20260525,223700,98.93,98.93,98.93,98.93
USXUSD,20260525,223800,98.93,98.93,98.93,98.93
USXUSD,20260525,223900,98.93,98.93,98.93,98.93
USXUSD,20260525,224000,98.93,98.93,98.93,98.93
USXUSD,20260525,224100,98.93,98.94,98.93,98.94
USXUSD,20260525,224200,98.94,98.94,98.94,98.94
USXUSD,20260525,224300,98.94,98.94,98.94,98.94
USXUSD,20260525,224400,98.94,98.94,98.94,98.94
USXUSD,20260525,224500,98.94,98.94,98.93,98.93
USXUSD,20260525,224600,98.93,98.93,98.93,98.93
USXUSD,20260525,224700,98.93,98.93,98.93,98.93
USXUSD,20260525,224800,98.93,98.93,98.93,98.93
USXUSD,20260525,224900,98.93,98.93,98.93,98.93
USXUSD,20260525,225000,98.93,98.93,98.93,98.93
USXUSD,20260525,225100,98.93,98.93,98.93,98.93
USXUSD,20260525,225200,98.93,98.93,98.93,98.93
USXUSD,20260525,225300,98.93,98.93,98.93,98.93
USXUSD,20260525,225400,98.93,98.93,98.93,98.93
USXUSD,20260525,225500,98.93,98.93,98.93,98.93
USXUSD,20260525,225600,98.93,98.93,98.92,98.92
USXUSD,20260525,225700,98.92,98.92,98.92,98.92
USXUSD,20260525,225800,98.92,98.92,98.92,98.92
USXUSD,20260525,225900,98.92,98.92,98.92,98.92
USXUSD,20260525,230000,98.92,98.93,98.92,98.93
USXUSD,20260525,230100,98.93,98.93,98.93,98.93
USXUSD,20260525,230200,98.93,98.93,98.93,98.93
USXUSD,20260525,230300,98.93,98.95,98.93,98.95
USXUSD,20260525,230400,98.95,98.95,98.95,98.95
USXUSD,20260525,230500,98.95,98.95,98.94,98.94
USXUSD,20260525,230600,98.94,98.94,98.94,98.94
USXUSD,20260525,230700,98.94,98.94,98.94,98.94
USXUSD,20260525,230800,98.94,98.94,98.94,98.94
USXUSD,20260525,230900,98.94,98.94,98.94,98.94
USXUSD,20260525,231000,98.94,98.94,98.94,98.94
USXUSD,20260525,231100,98.94,98.94,98.94,98.94
USXUSD,20260525,231200,98.94,98.94,98.94,98.94
USXUSD,20260525,231300,98.94,98.94,98.94,98.94
USXUSD,20260525,231400,98.94,98.94,98.94,98.94
USXUSD,20260525,231500,98.94,98.94,98.94,98.94
USXUSD,20260525,231600,98.94,98.94,98.94,98.94
USXUSD,20260525,231700,98.94,98.94,98.93,98.93
USXUSD,20260525,231800,98.93,98.95,98.93,98.95
USXUSD,20260525,231900,98.95,98.95,98.94,98.94
USXUSD,20260525,232000,98.94,98.94,98.94,98.94
USXUSD,20260525,232100,98.94,98.95,98.94,98.95
USXUSD,20260525,232200,98.95,98.95,98.94,98.94
USXUSD,20260525,232300,98.94,98.94,98.94,98.94
USXUSD,20260525,232400,98.94,98.94,98.94,98.94
USXUSD,20260525,232500,98.94,98.95,98.94,98.95
USXUSD,20260525,232600,98.95,98.95,98.95,98.95
USXUSD,20260525,232700,98.95,98.95,98.95,98.95
USXUSD,20260525,232800,98.95,98.96,98.95,98.96
USXUSD,20260525,232900,98.96,98.96,98.95,98.95
USXUSD,20260525,233000,98.96,98.96,98.96,98.96
USXUSD,20260525,233100,98.96,98.96,98.94,98.94
USXUSD,20260525,233200,98.94,98.94,98.94,98.94
USXUSD,20260525,233300,98.94,98.94,98.94,98.94
USXUSD,20260525,233400,98.94,98.94,98.94,98.94
USXUSD,20260525,233500,98.93,98.93,98.93,98.93
USXUSD,20260525,233600,98.93,98.93,98.93,98.93
USXUSD,20260525,233700,98.93,98.93,98.93,98.93
USXUSD,20260525,233800,98.93,98.93,98.93,98.93
USXUSD,20260525,233900,98.93,98.93,98.93,98.93
USXUSD,20260525,234000,98.93,98.94,98.93,98.94
USXUSD,20260525,234100,98.94,98.94,98.93,98.94
USXUSD,20260525,234200,98.94,98.94,98.94,98.94
USXUSD,20260525,234300,98.94,98.95,98.94,98.95
USXUSD,20260525,234400,98.95,98.95,98.95,98.95
USXUSD,20260525,234500,98.95,98.95,98.94,98.95
USXUSD,20260525,234600,98.95,98.96,98.95,98.96
USXUSD,20260525,234700,98.97,98.97,98.96,98.97
USXUSD,20260525,234800,98.97,98.97,98.97,98.97
USXUSD,20260525,234900,98.97,98.97,98.96,98.96
USXUSD,20260525,235000,98.97,98.97,98.96,98.97
USXUSD,20260525,235100,98.97,98.97,98.97,98.97
USXUSD,20260525,235200,98.97,98.97,98.97,98.97
USXUSD,20260525,235300,98.97,98.97,98.97,98.97
USXUSD,20260525,235400,98.97,98.97,98.97,98.97
USXUSD,20260525,235500,98.97,98.97,98.96,98.96
USXUSD,20260525,235600,98.96,98.96,98.96,98.96
USXUSD,20260525,235700,98.96,98.96,98.95,98.95
USXUSD,20260525,235800,98.95,98.95,98.95,98.95
USXUSD,20260525,235900,98.95,98.95,98.95,98.95
USXUSD,20260526,000000,98.95,98.95,98.95,98.95
